{
  "ticker": {
    "uuid": "a5fd1f6e-f8ef-4000-b20c-2e375f9aa7c3",
    "symbol": "601238",
    "name": "Guangzhou Automobile Group Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.25,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.54,
    "boundary_margin": -0.303714,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.254472,
    "volatility_stability": 1.0516,
    "risk_context": 0.393,
    "current_regime": {
      "move": -0.364407,
      "interruption": 0.095238,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 30.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 11.078872,
        "direction_boundary": 15.363432,
        "core_momentum": -0.27888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191247
      },
      {
        "date": "2023-08-04",
        "close": 11.401272,
        "direction_boundary": 14.608167,
        "core_momentum": -0.219528,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192932
      },
      {
        "date": "2023-08-11",
        "close": 10.863937,
        "direction_boundary": 14.235314,
        "core_momentum": -0.236832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203606
      },
      {
        "date": "2023-08-18",
        "close": 10.219136,
        "direction_boundary": 14.503002,
        "core_momentum": -0.295378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21827
      },
      {
        "date": "2023-08-25",
        "close": 9.847885,
        "direction_boundary": 14.244875,
        "core_momentum": -0.308672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22211
      },
      {
        "date": "2023-09-01",
        "close": 9.955352,
        "direction_boundary": 13.633014,
        "core_momentum": -0.269761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220868
      },
      {
        "date": "2023-09-08",
        "close": 9.916273,
        "direction_boundary": 13.852902,
        "core_momentum": -0.284174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208088
      },
      {
        "date": "2023-09-15",
        "close": 9.857655,
        "direction_boundary": 13.327084,
        "core_momentum": -0.260329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203262
      },
      {
        "date": "2023-09-22",
        "close": 9.867475,
        "direction_boundary": 13.365325,
        "core_momentum": -0.261711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197726
      },
      {
        "date": "2023-09-29",
        "close": 9.8282,
        "direction_boundary": 12.371053,
        "core_momentum": -0.205549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197197
      },
      {
        "date": "2023-10-27",
        "close": 10.25039,
        "direction_boundary": 12.225271,
        "core_momentum": -0.161541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211589
      },
      {
        "date": "2023-11-03",
        "close": 9.916566,
        "direction_boundary": 11.927563,
        "core_momentum": -0.168601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216364
      },
      {
        "date": "2023-11-10",
        "close": 9.71038,
        "direction_boundary": 11.044041,
        "core_momentum": -0.120758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216556
      },
      {
        "date": "2023-11-17",
        "close": 9.749654,
        "direction_boundary": 12.119634,
        "core_momentum": -0.195549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2151
      },
      {
        "date": "2023-11-24",
        "close": 9.622015,
        "direction_boundary": 11.581837,
        "core_momentum": -0.169215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213197
      },
      {
        "date": "2023-12-01",
        "close": 9.671106,
        "direction_boundary": 11.207299,
        "core_momentum": -0.137071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213156
      },
      {
        "date": "2023-12-08",
        "close": 9.140915,
        "direction_boundary": 11.07285,
        "core_momentum": -0.174475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226094
      },
      {
        "date": "2023-12-15",
        "close": 8.767815,
        "direction_boundary": 11.524216,
        "core_momentum": -0.239183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23228
      },
      {
        "date": "2023-12-22",
        "close": 8.463445,
        "direction_boundary": 11.620252,
        "core_momentum": -0.271664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232188
      },
      {
        "date": "2023-12-29",
        "close": 8.591084,
        "direction_boundary": 11.418576,
        "core_momentum": -0.247622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234137
      },
      {
        "date": "2024-01-05",
        "close": 8.355443,
        "direction_boundary": 10.85197,
        "core_momentum": -0.230053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235396
      },
      {
        "date": "2024-01-12",
        "close": 8.345624,
        "direction_boundary": 10.592675,
        "core_momentum": -0.212133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216603
      },
      {
        "date": "2024-01-19",
        "close": 8.19835,
        "direction_boundary": 10.794349,
        "core_momentum": -0.240496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215981
      },
      {
        "date": "2024-01-26",
        "close": 8.31617,
        "direction_boundary": 10.784745,
        "core_momentum": -0.228895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218483
      },
      {
        "date": "2024-02-02",
        "close": 7.972526,
        "direction_boundary": 11.07285,
        "core_momentum": -0.279993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200609
      },
      {
        "date": "2024-02-09",
        "close": 8.473264,
        "direction_boundary": 11.322542,
        "core_momentum": -0.251646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218108
      },
      {
        "date": "2024-02-23",
        "close": 8.55181,
        "direction_boundary": 11.168885,
        "core_momentum": -0.234318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213194
      },
      {
        "date": "2024-03-01",
        "close": 8.718724,
        "direction_boundary": 10.919194,
        "core_momentum": -0.201523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202921
      },
      {
        "date": "2024-03-08",
        "close": 8.463445,
        "direction_boundary": 11.063248,
        "core_momentum": -0.234995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200943
      },
      {
        "date": "2024-03-15",
        "close": 8.708904,
        "direction_boundary": 11.264919,
        "core_momentum": -0.2269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205345
      },
      {
        "date": "2024-03-22",
        "close": 8.718724,
        "direction_boundary": 10.650297,
        "core_momentum": -0.181363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205524
      },
      {
        "date": "2024-03-29",
        "close": 8.640176,
        "direction_boundary": 10.294966,
        "core_momentum": -0.160738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2056
      },
      {
        "date": "2024-04-05",
        "close": 8.541992,
        "direction_boundary": 10.621486,
        "core_momentum": -0.195782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205589
      },
      {
        "date": "2024-04-12",
        "close": 8.630358,
        "direction_boundary": 10.698314,
        "core_momentum": -0.193297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206756
      },
      {
        "date": "2024-04-19",
        "close": 8.532173,
        "direction_boundary": 10.621486,
        "core_momentum": -0.196706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200792
      },
      {
        "date": "2024-04-26",
        "close": 8.512538,
        "direction_boundary": 10.602278,
        "core_momentum": -0.197103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19613
      },
      {
        "date": "2024-05-03",
        "close": 8.620539,
        "direction_boundary": 10.150914,
        "core_momentum": -0.150762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181929
      },
      {
        "date": "2024-05-10",
        "close": 8.620539,
        "direction_boundary": 10.218139,
        "core_momentum": -0.156349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178055
      },
      {
        "date": "2024-05-17",
        "close": 8.512538,
        "direction_boundary": 10.016464,
        "core_momentum": -0.150145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176958
      },
      {
        "date": "2024-05-24",
        "close": 8.296533,
        "direction_boundary": 10.189326,
        "core_momentum": -0.185762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178697
      },
      {
        "date": "2024-05-31",
        "close": 8.267078,
        "direction_boundary": 9.939636,
        "core_momentum": -0.168272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178444
      },
      {
        "date": "2024-06-07",
        "close": 8.512538,
        "direction_boundary": 9.862808,
        "core_momentum": -0.136905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184451
      },
      {
        "date": "2024-06-14",
        "close": 8.35556,
        "direction_boundary": 9.949239,
        "core_momentum": -0.160181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170261
      },
      {
        "date": "2024-06-21",
        "close": 8.107178,
        "direction_boundary": 9.920428,
        "core_momentum": -0.182779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165788
      },
      {
        "date": "2024-06-28",
        "close": 7.689897,
        "direction_boundary": 10.160517,
        "core_momentum": -0.243159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174181
      },
      {
        "date": "2024-07-05",
        "close": 7.590544,
        "direction_boundary": 10.131207,
        "core_momentum": -0.250776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1725
      },
      {
        "date": "2024-07-12",
        "close": 7.78925,
        "direction_boundary": 10.180057,
        "core_momentum": -0.234852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1742
      },
      {
        "date": "2024-07-19",
        "close": 7.908473,
        "direction_boundary": 10.776011,
        "core_momentum": -0.266104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175956
      },
      {
        "date": "2024-07-26",
        "close": 7.948214,
        "direction_boundary": 10.521997,
        "core_momentum": -0.24461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174715
      },
      {
        "date": "2024-08-02",
        "close": 7.948214,
        "direction_boundary": 10.453609,
        "core_momentum": -0.239668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173305
      },
      {
        "date": "2024-08-09",
        "close": 7.550803,
        "direction_boundary": 11.078872,
        "core_momentum": -0.31845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177947
      },
      {
        "date": "2024-08-16",
        "close": 7.45145,
        "direction_boundary": 11.401272,
        "core_momentum": -0.346437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153466
      },
      {
        "date": "2024-08-23",
        "close": 7.312357,
        "direction_boundary": 10.863937,
        "core_momentum": -0.326915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153219
      },
      {
        "date": "2024-08-30",
        "close": 7.352098,
        "direction_boundary": 10.219136,
        "core_momentum": -0.280556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149792
      },
      {
        "date": "2024-09-06",
        "close": 7.332228,
        "direction_boundary": 9.847885,
        "core_momentum": -0.255452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146077
      },
      {
        "date": "2024-09-13",
        "close": 7.103716,
        "direction_boundary": 9.955352,
        "core_momentum": -0.286443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141772
      },
      {
        "date": "2024-09-20",
        "close": 7.292487,
        "direction_boundary": 9.916273,
        "core_momentum": -0.264594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149033
      },
      {
        "date": "2024-09-27",
        "close": 8.216467,
        "direction_boundary": 9.857655,
        "core_momentum": -0.166489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229717
      },
      {
        "date": "2024-10-04",
        "close": 8.772841,
        "direction_boundary": 9.867475,
        "core_momentum": -0.110934,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247455
      },
      {
        "date": "2024-10-11",
        "close": 8.156855,
        "direction_boundary": 9.8282,
        "core_momentum": -0.170056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267268
      },
      {
        "date": "2024-10-18",
        "close": 8.078401,
        "direction_boundary": 10.122751,
        "core_momentum": -0.201956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267156
      },
      {
        "date": "2024-10-25",
        "close": 8.337707,
        "direction_boundary": 9.759471,
        "core_momentum": -0.14568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27121
      },
      {
        "date": "2024-11-01",
        "close": 7.86896,
        "direction_boundary": 10.25039,
        "core_momentum": -0.232326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281649
      },
      {
        "date": "2024-11-08",
        "close": 8.527201,
        "direction_boundary": 9.916566,
        "core_momentum": -0.140105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304737
      },
      {
        "date": "2024-11-15",
        "close": 8.746614,
        "direction_boundary": 9.71038,
        "core_momentum": -0.099251,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306252
      },
      {
        "date": "2024-11-22",
        "close": 8.606987,
        "direction_boundary": 9.749654,
        "core_momentum": -0.117201,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30486
      },
      {
        "date": "2024-11-29",
        "close": 8.816427,
        "direction_boundary": 9.622015,
        "core_momentum": -0.083723,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306359
      },
      {
        "date": "2024-12-06",
        "close": 9.654187,
        "direction_boundary": 9.671106,
        "core_momentum": -0.001749,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328213
      },
      {
        "date": "2024-12-13",
        "close": 9.743947,
        "direction_boundary": 9.140915,
        "core_momentum": 0.065971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326501
      },
      {
        "date": "2024-12-20",
        "close": 9.364961,
        "direction_boundary": 8.767815,
        "core_momentum": 0.068107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328857
      },
      {
        "date": "2024-12-27",
        "close": 9.414826,
        "direction_boundary": 8.463445,
        "core_momentum": 0.112411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317912
      },
      {
        "date": "2025-01-03",
        "close": 8.517227,
        "direction_boundary": 8.591084,
        "core_momentum": -0.008597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350625
      },
      {
        "date": "2025-01-10",
        "close": 8.247948,
        "direction_boundary": 8.355443,
        "core_momentum": -0.012865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352754
      },
      {
        "date": "2025-01-17",
        "close": 8.55712,
        "direction_boundary": 8.345624,
        "core_momentum": 0.025342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355607
      },
      {
        "date": "2025-01-24",
        "close": 8.577067,
        "direction_boundary": 8.19835,
        "core_momentum": 0.046194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355596
      },
      {
        "date": "2025-01-31",
        "close": 8.577067,
        "direction_boundary": 8.31617,
        "core_momentum": 0.031372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355596
      },
      {
        "date": "2025-02-07",
        "close": 9.115627,
        "direction_boundary": 7.972526,
        "core_momentum": 0.14338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355417
      },
      {
        "date": "2025-02-14",
        "close": 9.045814,
        "direction_boundary": 8.473264,
        "core_momentum": 0.067571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354859
      },
      {
        "date": "2025-02-21",
        "close": 9.025867,
        "direction_boundary": 8.55181,
        "core_momentum": 0.055434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353139
      },
      {
        "date": "2025-02-28",
        "close": 8.716693,
        "direction_boundary": 8.718724,
        "core_momentum": -0.000233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358131
      },
      {
        "date": "2025-03-07",
        "close": 8.726666,
        "direction_boundary": 8.463445,
        "core_momentum": 0.031101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357972
      },
      {
        "date": "2025-03-14",
        "close": 8.597013,
        "direction_boundary": 8.708904,
        "core_momentum": -0.012848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355132
      },
      {
        "date": "2025-03-21",
        "close": 8.517227,
        "direction_boundary": 8.718724,
        "core_momentum": -0.023111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354772
      },
      {
        "date": "2025-03-28",
        "close": 8.46736,
        "direction_boundary": 8.640176,
        "core_momentum": -0.020001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315045
      },
      {
        "date": "2025-04-04",
        "close": 8.287841,
        "direction_boundary": 8.541992,
        "core_momentum": -0.029753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302336
      },
      {
        "date": "2025-04-11",
        "close": 7.948747,
        "direction_boundary": 8.630358,
        "core_momentum": -0.078978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290679
      },
      {
        "date": "2025-04-18",
        "close": 7.978667,
        "direction_boundary": 8.532173,
        "core_momentum": -0.064873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290474
      },
      {
        "date": "2025-04-25",
        "close": 8.01856,
        "direction_boundary": 8.512538,
        "core_momentum": -0.058029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286921
      },
      {
        "date": "2025-05-02",
        "close": 7.98864,
        "direction_boundary": 8.620539,
        "core_momentum": -0.073302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275236
      },
      {
        "date": "2025-05-09",
        "close": 7.98864,
        "direction_boundary": 8.620539,
        "core_momentum": -0.073302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250075
      },
      {
        "date": "2025-05-16",
        "close": 8.008587,
        "direction_boundary": 8.512538,
        "core_momentum": -0.059201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246959
      },
      {
        "date": "2025-05-23",
        "close": 8.028534,
        "direction_boundary": 8.296533,
        "core_momentum": -0.032303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246391
      },
      {
        "date": "2025-05-30",
        "close": 7.699413,
        "direction_boundary": 8.267078,
        "core_momentum": -0.068666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249033
      },
      {
        "date": "2025-06-06",
        "close": 7.639573,
        "direction_boundary": 8.512538,
        "core_momentum": -0.10255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207019
      },
      {
        "date": "2025-06-13",
        "close": 7.679467,
        "direction_boundary": 8.35556,
        "core_momentum": -0.080915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20638
      },
      {
        "date": "2025-06-20",
        "close": 7.410187,
        "direction_boundary": 8.107178,
        "core_momentum": -0.085972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205275
      },
      {
        "date": "2025-06-27",
        "close": 7.48,
        "direction_boundary": 7.689897,
        "core_momentum": -0.027295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205919
      },
      {
        "date": "2025-07-04",
        "close": 7.52,
        "direction_boundary": 7.590544,
        "core_momentum": -0.009294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158933
      },
      {
        "date": "2025-07-11",
        "close": 7.55,
        "direction_boundary": 7.78925,
        "core_momentum": -0.030715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154333
      },
      {
        "date": "2025-07-18",
        "close": 7.65,
        "direction_boundary": 7.908473,
        "core_momentum": -0.032683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145231
      },
      {
        "date": "2025-07-25",
        "close": 7.76,
        "direction_boundary": 7.948214,
        "core_momentum": -0.02368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147254
      },
      {
        "date": "2025-08-01",
        "close": 7.54,
        "direction_boundary": 7.948214,
        "core_momentum": -0.051359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151101
      },
      {
        "date": "2025-08-08",
        "close": 7.53,
        "direction_boundary": 7.550803,
        "core_momentum": -0.002755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11784
      },
      {
        "date": "2025-08-15",
        "close": 7.55,
        "direction_boundary": 7.45145,
        "core_momentum": 0.013226,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11865
      },
      {
        "date": "2025-08-22",
        "close": 7.89,
        "direction_boundary": 7.312357,
        "core_momentum": 0.078995,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138096
      },
      {
        "date": "2025-08-29",
        "close": 7.85,
        "direction_boundary": 7.352098,
        "core_momentum": 0.067722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131302
      },
      {
        "date": "2025-09-05",
        "close": 7.82,
        "direction_boundary": 7.332228,
        "core_momentum": 0.066524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131091
      },
      {
        "date": "2025-09-12",
        "close": 7.73,
        "direction_boundary": 7.103716,
        "core_momentum": 0.088163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130618
      },
      {
        "date": "2025-09-19",
        "close": 7.75,
        "direction_boundary": 7.292487,
        "core_momentum": 0.062738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130708
      },
      {
        "date": "2025-09-26",
        "close": 7.55,
        "direction_boundary": 8.216467,
        "core_momentum": -0.081114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134375
      },
      {
        "date": "2025-10-03",
        "close": 7.62,
        "direction_boundary": 8.772841,
        "core_momentum": -0.13141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133331
      },
      {
        "date": "2025-10-10",
        "close": 7.64,
        "direction_boundary": 8.156855,
        "core_momentum": -0.063364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121337
      },
      {
        "date": "2025-10-17",
        "close": 7.71,
        "direction_boundary": 8.078401,
        "core_momentum": -0.045603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12203
      },
      {
        "date": "2025-10-24",
        "close": 7.81,
        "direction_boundary": 8.337707,
        "core_momentum": -0.063292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123331
      },
      {
        "date": "2025-10-31",
        "close": 7.82,
        "direction_boundary": 7.86896,
        "core_momentum": -0.006222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123306
      },
      {
        "date": "2025-11-07",
        "close": 8.0,
        "direction_boundary": 8.527201,
        "core_momentum": -0.061826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127573
      },
      {
        "date": "2025-11-14",
        "close": 7.75,
        "direction_boundary": 8.746614,
        "core_momentum": -0.113943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134892
      },
      {
        "date": "2025-11-21",
        "close": 7.6,
        "direction_boundary": 8.606987,
        "core_momentum": -0.116996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137109
      },
      {
        "date": "2025-11-28",
        "close": 9.25,
        "direction_boundary": 8.816427,
        "core_momentum": 0.049178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300236
      },
      {
        "date": "2025-12-05",
        "close": 8.71,
        "direction_boundary": 9.654187,
        "core_momentum": -0.097801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313884
      },
      {
        "date": "2025-12-12",
        "close": 8.38,
        "direction_boundary": 9.743947,
        "core_momentum": -0.139979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31967
      },
      {
        "date": "2025-12-19",
        "close": 8.23,
        "direction_boundary": 9.364961,
        "core_momentum": -0.121192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316279
      },
      {
        "date": "2025-12-26",
        "close": 8.15,
        "direction_boundary": 9.414826,
        "core_momentum": -0.134344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316747
      },
      {
        "date": "2026-01-02",
        "close": 8.16,
        "direction_boundary": 8.517227,
        "core_momentum": -0.041942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316745
      },
      {
        "date": "2026-01-09",
        "close": 8.44,
        "direction_boundary": 8.247948,
        "core_momentum": 0.023285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319578
      },
      {
        "date": "2026-01-16",
        "close": 8.26,
        "direction_boundary": 8.55712,
        "core_momentum": -0.034722,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321272
      },
      {
        "date": "2026-01-23",
        "close": 8.35,
        "direction_boundary": 8.577067,
        "core_momentum": -0.026474,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321065
      },
      {
        "date": "2026-01-30",
        "close": 7.92,
        "direction_boundary": 8.577067,
        "core_momentum": -0.076607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327485
      },
      {
        "date": "2026-02-06",
        "close": 7.93,
        "direction_boundary": 9.115627,
        "core_momentum": -0.130065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327453
      },
      {
        "date": "2026-02-13",
        "close": 7.82,
        "direction_boundary": 9.045814,
        "core_momentum": -0.135512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328197
      },
      {
        "date": "2026-02-27",
        "close": 8.05,
        "direction_boundary": 9.025867,
        "core_momentum": -0.108119,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324926
      },
      {
        "date": "2026-03-06",
        "close": 7.83,
        "direction_boundary": 8.716693,
        "core_momentum": -0.101724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327248
      },
      {
        "date": "2026-03-13",
        "close": 7.87,
        "direction_boundary": 8.726666,
        "core_momentum": -0.098166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327279
      },
      {
        "date": "2026-03-20",
        "close": 7.5,
        "direction_boundary": 8.597013,
        "core_momentum": -0.127604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333788
      },
      {
        "date": "2026-03-27",
        "close": 7.25,
        "direction_boundary": 8.517227,
        "core_momentum": -0.148784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33679
      },
      {
        "date": "2026-04-03",
        "close": 7.07,
        "direction_boundary": 8.46736,
        "core_momentum": -0.165029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336652
      },
      {
        "date": "2026-04-10",
        "close": 7.27,
        "direction_boundary": 8.287841,
        "core_momentum": -0.122811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338943
      },
      {
        "date": "2026-04-17",
        "close": 7.24,
        "direction_boundary": 7.948747,
        "core_momentum": -0.089165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338896
      },
      {
        "date": "2026-04-24",
        "close": 7.03,
        "direction_boundary": 7.978667,
        "core_momentum": -0.1189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340564
      },
      {
        "date": "2026-05-01",
        "close": 7.03,
        "direction_boundary": 8.01856,
        "core_momentum": -0.123284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339788
      },
      {
        "date": "2026-05-08",
        "close": 7.0,
        "direction_boundary": 7.98864,
        "core_momentum": -0.123756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339701
      },
      {
        "date": "2026-05-15",
        "close": 6.6,
        "direction_boundary": 7.98864,
        "core_momentum": -0.173827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345518
      },
      {
        "date": "2026-05-22",
        "close": 6.34,
        "direction_boundary": 8.008587,
        "core_momentum": -0.20835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346903
      },
      {
        "date": "2026-05-29",
        "close": 6.07,
        "direction_boundary": 8.028534,
        "core_momentum": -0.243947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350116
      },
      {
        "date": "2026-06-05",
        "close": 6.1,
        "direction_boundary": 7.699413,
        "core_momentum": -0.207732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189679
      },
      {
        "date": "2026-06-12",
        "close": 5.88,
        "direction_boundary": 7.639573,
        "core_momentum": -0.230323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181378
      },
      {
        "date": "2026-06-19",
        "close": 5.53,
        "direction_boundary": 7.679467,
        "core_momentum": -0.279898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189821
      },
      {
        "date": "2026-06-26",
        "close": 5.06,
        "direction_boundary": 7.410187,
        "core_momentum": -0.317156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215053
      },
      {
        "date": "2026-07-03",
        "close": 5.25,
        "direction_boundary": 7.48,
        "core_momentum": -0.298128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228247
      },
      {
        "date": "2026-07-10",
        "close": 5.19,
        "direction_boundary": 7.52,
        "core_momentum": -0.30984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226903
      },
      {
        "date": "2026-07-17",
        "close": 5.04,
        "direction_boundary": 7.55,
        "core_momentum": -0.33245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215017
      },
      {
        "date": "2026-07-24",
        "close": 5.1,
        "direction_boundary": 7.65,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219421
      },
      {
        "date": "2026-07-31",
        "close": 5.52,
        "direction_boundary": 7.76,
        "core_momentum": -0.28866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255233
      },
      {
        "date": "2026-08-07",
        "close": 5.25,
        "direction_boundary": 7.54,
        "core_momentum": -0.303714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254472
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 11.078872,
        "volume": 216161607
      },
      {
        "date": "2023-08-04",
        "close": 11.401272,
        "volume": 251274219
      },
      {
        "date": "2023-08-11",
        "close": 10.863937,
        "volume": 134903760
      },
      {
        "date": "2023-08-18",
        "close": 10.219136,
        "volume": 105927700
      },
      {
        "date": "2023-08-25",
        "close": 9.847885,
        "volume": 96940027
      },
      {
        "date": "2023-09-01",
        "close": 9.955352,
        "volume": 120636202
      },
      {
        "date": "2023-09-08",
        "close": 9.916273,
        "volume": 85183594
      },
      {
        "date": "2023-09-15",
        "close": 9.857655,
        "volume": 94401965
      },
      {
        "date": "2023-09-22",
        "close": 9.867475,
        "volume": 92310465
      },
      {
        "date": "2023-09-29",
        "close": 9.8282,
        "volume": 49258155
      },
      {
        "date": "2023-10-13",
        "close": 10.122751,
        "volume": 115533243
      },
      {
        "date": "2023-10-20",
        "close": 9.759471,
        "volume": 117359855
      },
      {
        "date": "2023-10-27",
        "close": 10.25039,
        "volume": 154526209
      },
      {
        "date": "2023-11-03",
        "close": 9.916566,
        "volume": 122324593
      },
      {
        "date": "2023-11-10",
        "close": 9.71038,
        "volume": 149172789
      },
      {
        "date": "2023-11-17",
        "close": 9.749654,
        "volume": 127500272
      },
      {
        "date": "2023-11-24",
        "close": 9.622015,
        "volume": 127812121
      },
      {
        "date": "2023-12-01",
        "close": 9.671106,
        "volume": 265054307
      },
      {
        "date": "2023-12-08",
        "close": 9.140915,
        "volume": 135321941
      },
      {
        "date": "2023-12-15",
        "close": 8.767815,
        "volume": 141104356
      },
      {
        "date": "2023-12-22",
        "close": 8.463445,
        "volume": 121073981
      },
      {
        "date": "2023-12-29",
        "close": 8.591084,
        "volume": 85995944
      },
      {
        "date": "2024-01-05",
        "close": 8.355443,
        "volume": 64730642
      },
      {
        "date": "2024-01-12",
        "close": 8.345624,
        "volume": 88832229
      },
      {
        "date": "2024-01-19",
        "close": 8.19835,
        "volume": 98317657
      },
      {
        "date": "2024-01-26",
        "close": 8.31617,
        "volume": 110577638
      },
      {
        "date": "2024-02-02",
        "close": 7.972526,
        "volume": 109210516
      },
      {
        "date": "2024-02-09",
        "close": 8.473264,
        "volume": 132916987
      },
      {
        "date": "2024-02-23",
        "close": 8.55181,
        "volume": 118138645
      },
      {
        "date": "2024-03-01",
        "close": 8.718724,
        "volume": 158480723
      },
      {
        "date": "2024-03-08",
        "close": 8.463445,
        "volume": 118781219
      },
      {
        "date": "2024-03-15",
        "close": 8.708904,
        "volume": 165439703
      },
      {
        "date": "2024-03-22",
        "close": 8.718724,
        "volume": 313587232
      },
      {
        "date": "2024-03-29",
        "close": 8.640176,
        "volume": 143916168
      },
      {
        "date": "2024-04-05",
        "close": 8.541992,
        "volume": 71893184
      },
      {
        "date": "2024-04-12",
        "close": 8.630358,
        "volume": 484351186
      },
      {
        "date": "2024-04-19",
        "close": 8.532173,
        "volume": 239477186
      },
      {
        "date": "2024-04-26",
        "close": 8.512538,
        "volume": 144183740
      },
      {
        "date": "2024-05-03",
        "close": 8.620539,
        "volume": 96506120
      },
      {
        "date": "2024-05-10",
        "close": 8.620539,
        "volume": 111087058
      },
      {
        "date": "2024-05-17",
        "close": 8.512538,
        "volume": 92363227
      },
      {
        "date": "2024-05-24",
        "close": 8.296533,
        "volume": 102132614
      },
      {
        "date": "2024-05-31",
        "close": 8.267078,
        "volume": 71823786
      },
      {
        "date": "2024-06-07",
        "close": 8.512538,
        "volume": 176494112
      },
      {
        "date": "2024-06-14",
        "close": 8.35556,
        "volume": 144161168
      },
      {
        "date": "2024-06-21",
        "close": 8.107178,
        "volume": 112260364
      },
      {
        "date": "2024-06-28",
        "close": 7.689897,
        "volume": 81798162
      },
      {
        "date": "2024-07-05",
        "close": 7.590544,
        "volume": 43119416
      },
      {
        "date": "2024-07-12",
        "close": 7.78925,
        "volume": 121867739
      },
      {
        "date": "2024-07-19",
        "close": 7.908473,
        "volume": 95308768
      },
      {
        "date": "2024-07-26",
        "close": 7.948214,
        "volume": 76680006
      },
      {
        "date": "2024-08-02",
        "close": 7.948214,
        "volume": 147046211
      },
      {
        "date": "2024-08-09",
        "close": 7.550803,
        "volume": 77552037
      },
      {
        "date": "2024-08-16",
        "close": 7.45145,
        "volume": 44334154
      },
      {
        "date": "2024-08-23",
        "close": 7.312357,
        "volume": 43977447
      },
      {
        "date": "2024-08-30",
        "close": 7.352098,
        "volume": 44439753
      },
      {
        "date": "2024-09-06",
        "close": 7.332228,
        "volume": 55479099
      },
      {
        "date": "2024-09-13",
        "close": 7.103716,
        "volume": 40630807
      },
      {
        "date": "2024-09-20",
        "close": 7.292487,
        "volume": 29785636
      },
      {
        "date": "2024-09-27",
        "close": 8.216467,
        "volume": 101255945
      },
      {
        "date": "2024-10-04",
        "close": 8.772841,
        "volume": 103207536
      },
      {
        "date": "2024-10-11",
        "close": 8.156855,
        "volume": 259811128
      },
      {
        "date": "2024-10-18",
        "close": 8.078401,
        "volume": 156307121
      },
      {
        "date": "2024-10-25",
        "close": 8.337707,
        "volume": 146660721
      },
      {
        "date": "2024-11-01",
        "close": 7.86896,
        "volume": 163530763
      },
      {
        "date": "2024-11-08",
        "close": 8.527201,
        "volume": 209255314
      },
      {
        "date": "2024-11-15",
        "close": 8.746614,
        "volume": 396801756
      },
      {
        "date": "2024-11-22",
        "close": 8.606987,
        "volume": 244174672
      },
      {
        "date": "2024-11-29",
        "close": 8.816427,
        "volume": 201760374
      },
      {
        "date": "2024-12-06",
        "close": 9.654187,
        "volume": 797164913
      },
      {
        "date": "2024-12-13",
        "close": 9.743947,
        "volume": 393376207
      },
      {
        "date": "2024-12-20",
        "close": 9.364961,
        "volume": 227927543
      },
      {
        "date": "2024-12-27",
        "close": 9.414826,
        "volume": 197322725
      },
      {
        "date": "2025-01-03",
        "close": 8.517227,
        "volume": 240317392
      },
      {
        "date": "2025-01-10",
        "close": 8.247948,
        "volume": 136285386
      },
      {
        "date": "2025-01-17",
        "close": 8.55712,
        "volume": 174536119
      },
      {
        "date": "2025-01-24",
        "close": 8.577067,
        "volume": 94329201
      },
      {
        "date": "2025-01-31",
        "close": 8.577067,
        "volume": 17869485
      },
      {
        "date": "2025-02-07",
        "close": 9.115627,
        "volume": 119119550
      },
      {
        "date": "2025-02-14",
        "close": 9.045814,
        "volume": 174891656
      },
      {
        "date": "2025-02-21",
        "close": 9.025867,
        "volume": 157723918
      },
      {
        "date": "2025-02-28",
        "close": 8.716693,
        "volume": 153598617
      },
      {
        "date": "2025-03-07",
        "close": 8.726666,
        "volume": 125142746
      },
      {
        "date": "2025-03-14",
        "close": 8.597013,
        "volume": 131777613
      },
      {
        "date": "2025-03-21",
        "close": 8.517227,
        "volume": 136746374
      },
      {
        "date": "2025-03-28",
        "close": 8.46736,
        "volume": 116530038
      },
      {
        "date": "2025-04-04",
        "close": 8.287841,
        "volume": 113629905
      },
      {
        "date": "2025-04-11",
        "close": 7.948747,
        "volume": 170121843
      },
      {
        "date": "2025-04-18",
        "close": 7.978667,
        "volume": 92455176
      },
      {
        "date": "2025-04-25",
        "close": 8.01856,
        "volume": 55477842
      },
      {
        "date": "2025-05-02",
        "close": 7.98864,
        "volume": 60074370
      },
      {
        "date": "2025-05-09",
        "close": 7.98864,
        "volume": 64904624
      },
      {
        "date": "2025-05-16",
        "close": 8.008587,
        "volume": 68381695
      },
      {
        "date": "2025-05-23",
        "close": 8.028534,
        "volume": 71072098
      },
      {
        "date": "2025-05-30",
        "close": 7.699413,
        "volume": 81136489
      },
      {
        "date": "2025-06-06",
        "close": 7.639573,
        "volume": 53162874
      },
      {
        "date": "2025-06-13",
        "close": 7.679467,
        "volume": 247545917
      },
      {
        "date": "2025-06-20",
        "close": 7.410187,
        "volume": 104475116
      },
      {
        "date": "2025-06-27",
        "close": 7.48,
        "volume": 84201476
      },
      {
        "date": "2025-07-04",
        "close": 7.52,
        "volume": 93208585
      },
      {
        "date": "2025-07-11",
        "close": 7.55,
        "volume": 100504462
      },
      {
        "date": "2025-07-18",
        "close": 7.65,
        "volume": 148127111
      },
      {
        "date": "2025-07-25",
        "close": 7.76,
        "volume": 160603050
      },
      {
        "date": "2025-08-01",
        "close": 7.54,
        "volume": 132343573
      },
      {
        "date": "2025-08-08",
        "close": 7.53,
        "volume": 82954360
      },
      {
        "date": "2025-08-15",
        "close": 7.55,
        "volume": 134934320
      },
      {
        "date": "2025-08-22",
        "close": 7.89,
        "volume": 191241791
      },
      {
        "date": "2025-08-29",
        "close": 7.85,
        "volume": 218964823
      },
      {
        "date": "2025-09-05",
        "close": 7.82,
        "volume": 188916801
      },
      {
        "date": "2025-09-12",
        "close": 7.73,
        "volume": 171052092
      },
      {
        "date": "2025-09-19",
        "close": 7.75,
        "volume": 230407927
      },
      {
        "date": "2025-09-26",
        "close": 7.55,
        "volume": 149228766
      },
      {
        "date": "2025-10-03",
        "close": 7.62,
        "volume": 50927613
      },
      {
        "date": "2025-10-10",
        "close": 7.64,
        "volume": 56455188
      },
      {
        "date": "2025-10-17",
        "close": 7.71,
        "volume": 365482765
      },
      {
        "date": "2025-10-24",
        "close": 7.81,
        "volume": 165947870
      },
      {
        "date": "2025-10-31",
        "close": 7.82,
        "volume": 156612680
      },
      {
        "date": "2025-11-07",
        "close": 8.0,
        "volume": 148521915
      },
      {
        "date": "2025-11-14",
        "close": 7.75,
        "volume": 157394468
      },
      {
        "date": "2025-11-21",
        "close": 7.6,
        "volume": 171593215
      },
      {
        "date": "2025-11-28",
        "close": 9.25,
        "volume": 822746699
      },
      {
        "date": "2025-12-05",
        "close": 8.71,
        "volume": 625756788
      },
      {
        "date": "2025-12-12",
        "close": 8.38,
        "volume": 261215429
      },
      {
        "date": "2025-12-19",
        "close": 8.23,
        "volume": 204004590
      },
      {
        "date": "2025-12-26",
        "close": 8.15,
        "volume": 177718732
      },
      {
        "date": "2026-01-02",
        "close": 8.16,
        "volume": 97647859
      },
      {
        "date": "2026-01-09",
        "close": 8.44,
        "volume": 281084268
      },
      {
        "date": "2026-01-16",
        "close": 8.26,
        "volume": 253451997
      },
      {
        "date": "2026-01-23",
        "close": 8.35,
        "volume": 152382578
      },
      {
        "date": "2026-01-30",
        "close": 7.92,
        "volume": 175835688
      },
      {
        "date": "2026-02-06",
        "close": 7.93,
        "volume": 103020249
      },
      {
        "date": "2026-02-13",
        "close": 7.82,
        "volume": 73293450
      },
      {
        "date": "2026-02-27",
        "close": 8.05,
        "volume": 96733406
      },
      {
        "date": "2026-03-06",
        "close": 7.83,
        "volume": 120426310
      },
      {
        "date": "2026-03-13",
        "close": 7.87,
        "volume": 89494968
      },
      {
        "date": "2026-03-20",
        "close": 7.5,
        "volume": 120940847
      },
      {
        "date": "2026-03-27",
        "close": 7.25,
        "volume": 102861635
      },
      {
        "date": "2026-04-03",
        "close": 7.07,
        "volume": 84969993
      },
      {
        "date": "2026-04-10",
        "close": 7.27,
        "volume": 65394645
      },
      {
        "date": "2026-04-17",
        "close": 7.24,
        "volume": 65732352
      },
      {
        "date": "2026-04-24",
        "close": 7.03,
        "volume": 70690263
      },
      {
        "date": "2026-05-01",
        "close": 7.03,
        "volume": 66843913
      },
      {
        "date": "2026-05-08",
        "close": 7.0,
        "volume": 53623657
      },
      {
        "date": "2026-05-15",
        "close": 6.6,
        "volume": 130211735
      },
      {
        "date": "2026-05-22",
        "close": 6.34,
        "volume": 102472032
      },
      {
        "date": "2026-05-29",
        "close": 6.07,
        "volume": 109815845
      },
      {
        "date": "2026-06-05",
        "close": 6.1,
        "volume": 20009528
      },
      {
        "date": "2026-06-12",
        "close": 5.88,
        "volume": 26277273
      },
      {
        "date": "2026-06-19",
        "close": 5.53,
        "volume": 111419528
      },
      {
        "date": "2026-06-26",
        "close": 5.06,
        "volume": 40532198
      },
      {
        "date": "2026-07-03",
        "close": 5.25,
        "volume": 44055800
      },
      {
        "date": "2026-07-10",
        "close": 5.19,
        "volume": 147394313
      },
      {
        "date": "2026-07-17",
        "close": 5.04,
        "volume": 178944995
      },
      {
        "date": "2026-07-24",
        "close": 5.1,
        "volume": 142086604
      },
      {
        "date": "2026-07-31",
        "close": 5.52,
        "volume": 162957613
      },
      {
        "date": "2026-08-07",
        "close": 5.25,
        "volume": 143263483
      }
    ],
    "sharemaestro_context": {
      "trend": 6.759667,
      "fair_value": 8.142987,
      "market_activity": -52.330363,
      "market_dynamics": -0.997571,
      "relative_strength": -27.242515
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.000867,
        "directional_follow_through": 0.5161,
        "regime_survival": 0.9677,
        "conditional_difference": 0.015388,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.017951,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.8182,
        "conditional_difference": 0.02931,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.031955,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.032359,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.169215,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.045459,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.033777
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.031616
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": 0.054779
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-08-08",
        "tenure": "Established",
        "return": -0.124114
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.02649
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-11-21",
        "tenure": "Developing",
        "return": 0.006623
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.063146
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.364407
      }
    ]
  }
}