{
  "ticker": {
    "uuid": "a5fd5b1b-4455-4532-82e4-63f51c4702fe",
    "symbol": "6671",
    "name": "San Neng Group Holdings Co., LTD.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 22.5,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 37.0975,
    "boundary_margin": -0.39349,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.300318,
    "volatility_stability": 0.8221,
    "risk_context": 0.333,
    "current_regime": {
      "move": -0.381014,
      "interruption": 0.088926,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 39.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 33.568714,
        "direction_boundary": 33.034584,
        "core_momentum": 0.016169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100828
      },
      {
        "date": "2023-08-18",
        "close": 33.441875,
        "direction_boundary": 34.00145,
        "core_momentum": -0.016457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099943
      },
      {
        "date": "2023-08-25",
        "close": 33.610989,
        "direction_boundary": 32.792866,
        "core_momentum": 0.024948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075646
      },
      {
        "date": "2023-09-01",
        "close": 33.653267,
        "direction_boundary": 32.833153,
        "core_momentum": 0.024978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074757
      },
      {
        "date": "2023-09-08",
        "close": 33.653267,
        "direction_boundary": 32.994297,
        "core_momentum": 0.019972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074757
      },
      {
        "date": "2023-09-15",
        "close": 33.906933,
        "direction_boundary": 32.470577,
        "core_momentum": 0.044236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066744
      },
      {
        "date": "2023-09-22",
        "close": 33.82238,
        "direction_boundary": 31.624569,
        "core_momentum": 0.069497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064253
      },
      {
        "date": "2023-09-29",
        "close": 33.399597,
        "direction_boundary": 31.020279,
        "core_momentum": 0.076702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066501
      },
      {
        "date": "2023-10-06",
        "close": 33.568714,
        "direction_boundary": 30.939711,
        "core_momentum": 0.084972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066674
      },
      {
        "date": "2023-10-13",
        "close": 33.526436,
        "direction_boundary": 30.979994,
        "core_momentum": 0.082196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064482
      },
      {
        "date": "2023-10-20",
        "close": 33.695545,
        "direction_boundary": 31.50371,
        "core_momentum": 0.069574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062257
      },
      {
        "date": "2023-10-27",
        "close": 33.399597,
        "direction_boundary": 30.295126,
        "core_momentum": 0.102474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.060906
      },
      {
        "date": "2023-11-03",
        "close": 33.737823,
        "direction_boundary": 31.42314,
        "core_momentum": 0.073662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062502
      },
      {
        "date": "2023-11-10",
        "close": 33.568714,
        "direction_boundary": 31.584286,
        "core_momentum": 0.06283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062944
      },
      {
        "date": "2023-11-17",
        "close": 33.484154,
        "direction_boundary": 31.42314,
        "core_momentum": 0.065589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060666
      },
      {
        "date": "2023-11-24",
        "close": 33.780102,
        "direction_boundary": 30.697992,
        "core_momentum": 0.100401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051838
      },
      {
        "date": "2023-12-01",
        "close": 34.076046,
        "direction_boundary": 30.738279,
        "core_momentum": 0.108587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053549
      },
      {
        "date": "2023-12-08",
        "close": 34.160603,
        "direction_boundary": 30.536846,
        "core_momentum": 0.118668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052197
      },
      {
        "date": "2023-12-15",
        "close": 34.245159,
        "direction_boundary": 30.254843,
        "core_momentum": 0.13189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05135
      },
      {
        "date": "2023-12-22",
        "close": 34.118324,
        "direction_boundary": 30.415987,
        "core_momentum": 0.121723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047501
      },
      {
        "date": "2023-12-29",
        "close": 34.414268,
        "direction_boundary": 30.214558,
        "core_momentum": 0.138996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047341
      },
      {
        "date": "2024-01-05",
        "close": 34.371994,
        "direction_boundary": 29.892269,
        "core_momentum": 0.149862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047381
      },
      {
        "date": "2024-01-12",
        "close": 34.498825,
        "direction_boundary": 30.254843,
        "core_momentum": 0.140274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047089
      },
      {
        "date": "2024-01-19",
        "close": 34.202881,
        "direction_boundary": 30.536846,
        "core_momentum": 0.120053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048746
      },
      {
        "date": "2024-01-26",
        "close": 34.076046,
        "direction_boundary": 30.778564,
        "core_momentum": 0.107136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048771
      },
      {
        "date": "2024-02-02",
        "close": 34.414268,
        "direction_boundary": 30.496557,
        "core_momentum": 0.128464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050671
      },
      {
        "date": "2024-02-09",
        "close": 34.414268,
        "direction_boundary": 30.093699,
        "core_momentum": 0.143571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043739
      },
      {
        "date": "2024-02-16",
        "close": 34.329712,
        "direction_boundary": 30.577133,
        "core_momentum": 0.122725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04349
      },
      {
        "date": "2024-02-23",
        "close": 34.245159,
        "direction_boundary": 32.108006,
        "core_momentum": 0.066561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043342
      },
      {
        "date": "2024-03-01",
        "close": 34.667938,
        "direction_boundary": 31.906572,
        "core_momentum": 0.086545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046212
      },
      {
        "date": "2024-03-08",
        "close": 34.62566,
        "direction_boundary": 31.906572,
        "core_momentum": 0.08522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046303
      },
      {
        "date": "2024-03-15",
        "close": 36.781837,
        "direction_boundary": 31.221712,
        "core_momentum": 0.178085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094248
      },
      {
        "date": "2024-03-22",
        "close": 36.147667,
        "direction_boundary": 31.745428,
        "core_momentum": 0.138673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098207
      },
      {
        "date": "2024-03-29",
        "close": 36.570446,
        "direction_boundary": 32.067719,
        "core_momentum": 0.140413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096467
      },
      {
        "date": "2024-04-05",
        "close": 36.528172,
        "direction_boundary": 32.108006,
        "core_momentum": 0.137666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096649
      },
      {
        "date": "2024-04-12",
        "close": 36.23222,
        "direction_boundary": 32.551151,
        "core_momentum": 0.113086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097755
      },
      {
        "date": "2024-04-19",
        "close": 36.189941,
        "direction_boundary": 32.994297,
        "core_momentum": 0.096854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097873
      },
      {
        "date": "2024-04-26",
        "close": 36.316776,
        "direction_boundary": 33.437443,
        "core_momentum": 0.086111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096441
      },
      {
        "date": "2024-05-03",
        "close": 36.316776,
        "direction_boundary": 33.437443,
        "core_momentum": 0.086111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09602
      },
      {
        "date": "2024-05-10",
        "close": 38.219288,
        "direction_boundary": 33.437443,
        "core_momentum": 0.143009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116216
      },
      {
        "date": "2024-05-17",
        "close": 38.134731,
        "direction_boundary": 33.840305,
        "core_momentum": 0.126903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116177
      },
      {
        "date": "2024-05-24",
        "close": 38.472954,
        "direction_boundary": 34.646027,
        "core_momentum": 0.110458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116179
      },
      {
        "date": "2024-05-31",
        "close": 38.472954,
        "direction_boundary": 34.646027,
        "core_momentum": 0.110458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11625
      },
      {
        "date": "2024-06-07",
        "close": 38.430679,
        "direction_boundary": 34.323738,
        "core_momentum": 0.119653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116491
      },
      {
        "date": "2024-06-14",
        "close": 38.472954,
        "direction_boundary": 34.08202,
        "core_momentum": 0.128834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116555
      },
      {
        "date": "2024-06-21",
        "close": 38.726624,
        "direction_boundary": 34.565456,
        "core_momentum": 0.120385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115981
      },
      {
        "date": "2024-06-28",
        "close": 38.895733,
        "direction_boundary": 34.243164,
        "core_momentum": 0.135869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115855
      },
      {
        "date": "2024-07-05",
        "close": 39.022568,
        "direction_boundary": 34.243164,
        "core_momentum": 0.139572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115562
      },
      {
        "date": "2024-07-12",
        "close": 39.825851,
        "direction_boundary": 34.08202,
        "core_momentum": 0.16853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117518
      },
      {
        "date": "2024-07-19",
        "close": 39.873241,
        "direction_boundary": 34.08202,
        "core_momentum": 0.16992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115935
      },
      {
        "date": "2024-07-26",
        "close": 39.382629,
        "direction_boundary": 34.202881,
        "core_momentum": 0.151442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117977
      },
      {
        "date": "2024-08-02",
        "close": 38.713615,
        "direction_boundary": 34.160603,
        "core_momentum": 0.133283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121885
      },
      {
        "date": "2024-08-09",
        "close": 38.802814,
        "direction_boundary": 33.568714,
        "core_momentum": 0.155922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121755
      },
      {
        "date": "2024-08-16",
        "close": 38.356808,
        "direction_boundary": 33.441875,
        "core_momentum": 0.146969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123455
      },
      {
        "date": "2024-08-23",
        "close": 39.070419,
        "direction_boundary": 33.610989,
        "core_momentum": 0.16243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124573
      },
      {
        "date": "2024-08-30",
        "close": 39.293423,
        "direction_boundary": 33.653267,
        "core_momentum": 0.167596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124146
      },
      {
        "date": "2024-09-06",
        "close": 38.936619,
        "direction_boundary": 33.653267,
        "core_momentum": 0.156994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125392
      },
      {
        "date": "2024-09-13",
        "close": 37.420189,
        "direction_boundary": 33.906933,
        "core_momentum": 0.103615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112325
      },
      {
        "date": "2024-09-20",
        "close": 38.356808,
        "direction_boundary": 33.82238,
        "core_momentum": 0.134066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113958
      },
      {
        "date": "2024-09-27",
        "close": 38.223,
        "direction_boundary": 33.399597,
        "core_momentum": 0.144415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113406
      },
      {
        "date": "2024-10-04",
        "close": 38.535213,
        "direction_boundary": 33.568714,
        "core_momentum": 0.14795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11367
      },
      {
        "date": "2024-10-11",
        "close": 38.401409,
        "direction_boundary": 33.526436,
        "core_momentum": 0.145407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113016
      },
      {
        "date": "2024-10-18",
        "close": 38.356808,
        "direction_boundary": 33.695545,
        "core_momentum": 0.138335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113016
      },
      {
        "date": "2024-10-25",
        "close": 38.044601,
        "direction_boundary": 33.399597,
        "core_momentum": 0.139074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11391
      },
      {
        "date": "2024-11-01",
        "close": 37.999996,
        "direction_boundary": 33.737823,
        "core_momentum": 0.126332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113959
      },
      {
        "date": "2024-11-08",
        "close": 37.910797,
        "direction_boundary": 33.568714,
        "core_momentum": 0.129349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089085
      },
      {
        "date": "2024-11-15",
        "close": 37.509388,
        "direction_boundary": 33.484154,
        "core_momentum": 0.120213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090205
      },
      {
        "date": "2024-11-22",
        "close": 37.464787,
        "direction_boundary": 33.780102,
        "core_momentum": 0.109079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089167
      },
      {
        "date": "2024-11-29",
        "close": 37.464787,
        "direction_boundary": 34.076046,
        "core_momentum": 0.099446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089167
      },
      {
        "date": "2024-12-06",
        "close": 36.974178,
        "direction_boundary": 34.160603,
        "core_momentum": 0.082363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090748
      },
      {
        "date": "2024-12-13",
        "close": 37.68779,
        "direction_boundary": 34.245159,
        "core_momentum": 0.100529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095109
      },
      {
        "date": "2024-12-20",
        "close": 37.01878,
        "direction_boundary": 34.118324,
        "core_momentum": 0.085012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097351
      },
      {
        "date": "2024-12-27",
        "close": 37.241783,
        "direction_boundary": 34.414268,
        "core_momentum": 0.082161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097584
      },
      {
        "date": "2025-01-03",
        "close": 37.464787,
        "direction_boundary": 34.371994,
        "core_momentum": 0.08998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09793
      },
      {
        "date": "2025-01-10",
        "close": 37.197182,
        "direction_boundary": 34.498825,
        "core_momentum": 0.078216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092907
      },
      {
        "date": "2025-01-17",
        "close": 37.197182,
        "direction_boundary": 34.202881,
        "core_momentum": 0.087545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092824
      },
      {
        "date": "2025-01-24",
        "close": 37.68779,
        "direction_boundary": 34.076046,
        "core_momentum": 0.105991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09421
      },
      {
        "date": "2025-02-07",
        "close": 39.204224,
        "direction_boundary": 34.414268,
        "core_momentum": 0.139185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107412
      },
      {
        "date": "2025-02-14",
        "close": 38.847416,
        "direction_boundary": 34.414268,
        "core_momentum": 0.128817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108195
      },
      {
        "date": "2025-02-21",
        "close": 39.605633,
        "direction_boundary": 34.329712,
        "core_momentum": 0.153684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110033
      },
      {
        "date": "2025-02-28",
        "close": 39.204224,
        "direction_boundary": 34.245159,
        "core_momentum": 0.144811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108228
      },
      {
        "date": "2025-03-07",
        "close": 38.847416,
        "direction_boundary": 34.667938,
        "core_momentum": 0.120557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108658
      },
      {
        "date": "2025-03-14",
        "close": 38.267605,
        "direction_boundary": 34.62566,
        "core_momentum": 0.105181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109906
      },
      {
        "date": "2025-03-21",
        "close": 38.133801,
        "direction_boundary": 36.781837,
        "core_momentum": 0.036756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094569
      },
      {
        "date": "2025-03-28",
        "close": 37.420189,
        "direction_boundary": 36.147667,
        "core_momentum": 0.035203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091734
      },
      {
        "date": "2025-04-04",
        "close": 37.866196,
        "direction_boundary": 36.570446,
        "core_momentum": 0.035432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093337
      },
      {
        "date": "2025-04-11",
        "close": 35.992954,
        "direction_boundary": 36.528172,
        "core_momentum": -0.014652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115655
      },
      {
        "date": "2025-04-18",
        "close": 36.17136,
        "direction_boundary": 36.23222,
        "core_momentum": -0.00168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116119
      },
      {
        "date": "2025-04-25",
        "close": 37.420189,
        "direction_boundary": 36.189941,
        "core_momentum": 0.033994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126545
      },
      {
        "date": "2025-05-02",
        "close": 37.910797,
        "direction_boundary": 36.316776,
        "core_momentum": 0.043892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127536
      },
      {
        "date": "2025-05-09",
        "close": 37.420189,
        "direction_boundary": 36.316776,
        "core_momentum": 0.030383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128782
      },
      {
        "date": "2025-05-16",
        "close": 36.349762,
        "direction_boundary": 38.219288,
        "core_momentum": -0.048916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134687
      },
      {
        "date": "2025-05-23",
        "close": 37.241783,
        "direction_boundary": 38.134731,
        "core_momentum": -0.023416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138641
      },
      {
        "date": "2025-05-30",
        "close": 36.840374,
        "direction_boundary": 38.472954,
        "core_momentum": -0.042434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139412
      },
      {
        "date": "2025-06-06",
        "close": 37.197182,
        "direction_boundary": 38.472954,
        "core_momentum": -0.03316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14014
      },
      {
        "date": "2025-06-13",
        "close": 37.063377,
        "direction_boundary": 38.430679,
        "core_momentum": -0.035578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139001
      },
      {
        "date": "2025-06-20",
        "close": 35.769951,
        "direction_boundary": 38.472954,
        "core_momentum": -0.070257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144584
      },
      {
        "date": "2025-06-27",
        "close": 36.126759,
        "direction_boundary": 38.726624,
        "core_momentum": -0.067134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143611
      },
      {
        "date": "2025-07-04",
        "close": 36.617367,
        "direction_boundary": 38.895733,
        "core_momentum": -0.058576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144705
      },
      {
        "date": "2025-07-11",
        "close": 36.617367,
        "direction_boundary": 39.022568,
        "core_momentum": -0.061636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144395
      },
      {
        "date": "2025-07-18",
        "close": 37.477501,
        "direction_boundary": 39.825851,
        "core_momentum": -0.058965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147856
      },
      {
        "date": "2025-07-25",
        "close": 37.144997,
        "direction_boundary": 39.873241,
        "core_momentum": -0.068423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148406
      },
      {
        "date": "2025-08-01",
        "close": 37.240001,
        "direction_boundary": 39.382629,
        "core_momentum": -0.054405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147252
      },
      {
        "date": "2025-08-08",
        "close": 37.0975,
        "direction_boundary": 38.713615,
        "core_momentum": -0.041745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13556
      },
      {
        "date": "2025-08-15",
        "close": 36.290001,
        "direction_boundary": 38.802814,
        "core_momentum": -0.064759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138043
      },
      {
        "date": "2025-08-22",
        "close": 34.959999,
        "direction_boundary": 38.356808,
        "core_momentum": -0.088558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142324
      },
      {
        "date": "2025-08-29",
        "close": 34.674999,
        "direction_boundary": 39.070419,
        "core_momentum": -0.1125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142199
      },
      {
        "date": "2025-09-05",
        "close": 35.197498,
        "direction_boundary": 39.293423,
        "core_momentum": -0.104239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144608
      },
      {
        "date": "2025-09-12",
        "close": 34.912498,
        "direction_boundary": 38.936619,
        "core_momentum": -0.103351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143849
      },
      {
        "date": "2025-09-19",
        "close": 34.769997,
        "direction_boundary": 37.420189,
        "core_momentum": -0.070823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143851
      },
      {
        "date": "2025-09-26",
        "close": 34.7225,
        "direction_boundary": 38.356808,
        "core_momentum": -0.09475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142156
      },
      {
        "date": "2025-10-03",
        "close": 34.674999,
        "direction_boundary": 38.223,
        "core_momentum": -0.092824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140591
      },
      {
        "date": "2025-10-10",
        "close": 34.674999,
        "direction_boundary": 38.535213,
        "core_momentum": -0.100174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12291
      },
      {
        "date": "2025-10-17",
        "close": 34.7225,
        "direction_boundary": 38.401409,
        "core_momentum": -0.095801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122638
      },
      {
        "date": "2025-10-24",
        "close": 34.912498,
        "direction_boundary": 38.356808,
        "core_momentum": -0.089797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112044
      },
      {
        "date": "2025-10-31",
        "close": 34.389999,
        "direction_boundary": 38.044601,
        "core_momentum": -0.096061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110944
      },
      {
        "date": "2025-11-07",
        "close": 34.769997,
        "direction_boundary": 37.999996,
        "core_momentum": -0.085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111922
      },
      {
        "date": "2025-11-14",
        "close": 34.674999,
        "direction_boundary": 37.910797,
        "core_momentum": -0.085353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105361
      },
      {
        "date": "2025-11-21",
        "close": 34.1525,
        "direction_boundary": 37.509388,
        "core_momentum": -0.089495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099903
      },
      {
        "date": "2025-11-28",
        "close": 33.8675,
        "direction_boundary": 37.464787,
        "core_momentum": -0.096018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099592
      },
      {
        "date": "2025-12-05",
        "close": 34.247498,
        "direction_boundary": 37.464787,
        "core_momentum": -0.085875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100006
      },
      {
        "date": "2025-12-12",
        "close": 34.200001,
        "direction_boundary": 36.974178,
        "core_momentum": -0.07503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100034
      },
      {
        "date": "2025-12-19",
        "close": 34.057499,
        "direction_boundary": 37.68779,
        "core_momentum": -0.096325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088489
      },
      {
        "date": "2025-12-26",
        "close": 33.915001,
        "direction_boundary": 37.01878,
        "core_momentum": -0.083843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086871
      },
      {
        "date": "2026-01-02",
        "close": 34.009998,
        "direction_boundary": 37.241783,
        "core_momentum": -0.086778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084176
      },
      {
        "date": "2026-01-09",
        "close": 34.912498,
        "direction_boundary": 37.464787,
        "core_momentum": -0.068125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093287
      },
      {
        "date": "2026-01-16",
        "close": 34.912498,
        "direction_boundary": 37.197182,
        "core_momentum": -0.061421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086096
      },
      {
        "date": "2026-01-23",
        "close": 35.387501,
        "direction_boundary": 37.197182,
        "core_momentum": -0.048651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.088458
      },
      {
        "date": "2026-01-30",
        "close": 35.672501,
        "direction_boundary": 37.68779,
        "core_momentum": -0.053473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.089325
      },
      {
        "date": "2026-02-06",
        "close": 35.149998,
        "direction_boundary": 39.204224,
        "core_momentum": -0.103413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091124
      },
      {
        "date": "2026-02-13",
        "close": 34.769997,
        "direction_boundary": 38.847416,
        "core_momentum": -0.10496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.087487
      },
      {
        "date": "2026-02-27",
        "close": 35.244999,
        "direction_boundary": 39.605633,
        "core_momentum": -0.110101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.073279
      },
      {
        "date": "2026-03-06",
        "close": 35.197498,
        "direction_boundary": 39.204224,
        "core_momentum": -0.102201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0723
      },
      {
        "date": "2026-03-13",
        "close": 29.877501,
        "direction_boundary": 38.847416,
        "core_momentum": -0.230901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237566
      },
      {
        "date": "2026-03-20",
        "close": 28.9275,
        "direction_boundary": 38.267605,
        "core_momentum": -0.244073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24029
      },
      {
        "date": "2026-03-27",
        "close": 28.309999,
        "direction_boundary": 38.133801,
        "core_momentum": -0.257614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241055
      },
      {
        "date": "2026-04-03",
        "close": 28.975,
        "direction_boundary": 37.420189,
        "core_momentum": -0.225685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244771
      },
      {
        "date": "2026-04-10",
        "close": 29.022499,
        "direction_boundary": 37.866196,
        "core_momentum": -0.233551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244944
      },
      {
        "date": "2026-04-17",
        "close": 30.827499,
        "direction_boundary": 35.992954,
        "core_momentum": -0.143513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262012
      },
      {
        "date": "2026-04-24",
        "close": 28.5,
        "direction_boundary": 36.17136,
        "core_momentum": -0.212084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281133
      },
      {
        "date": "2026-05-01",
        "close": 28.025,
        "direction_boundary": 37.420189,
        "core_momentum": -0.251073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280761
      },
      {
        "date": "2026-05-08",
        "close": 28.547499,
        "direction_boundary": 37.910797,
        "core_momentum": -0.246982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283023
      },
      {
        "date": "2026-05-15",
        "close": 27.645,
        "direction_boundary": 37.420189,
        "core_momentum": -0.261228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283807
      },
      {
        "date": "2026-05-22",
        "close": 26.6,
        "direction_boundary": 36.349762,
        "core_momentum": -0.268221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2866
      },
      {
        "date": "2026-05-29",
        "close": 25.65,
        "direction_boundary": 37.241783,
        "core_momentum": -0.311257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288834
      },
      {
        "date": "2026-06-05",
        "close": 25.554998,
        "direction_boundary": 36.840374,
        "core_momentum": -0.306332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288992
      },
      {
        "date": "2026-06-12",
        "close": 24.795,
        "direction_boundary": 37.197182,
        "core_momentum": -0.333417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288388
      },
      {
        "date": "2026-06-19",
        "close": 24.4625,
        "direction_boundary": 37.063377,
        "core_momentum": -0.339982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28795
      },
      {
        "date": "2026-06-26",
        "close": 23.227501,
        "direction_boundary": 35.769951,
        "core_momentum": -0.350642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292605
      },
      {
        "date": "2026-07-03",
        "close": 23.275,
        "direction_boundary": 36.126759,
        "core_momentum": -0.355741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293181
      },
      {
        "date": "2026-07-10",
        "close": 23.370001,
        "direction_boundary": 36.617367,
        "core_momentum": -0.361778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293336
      },
      {
        "date": "2026-07-17",
        "close": 22.799999,
        "direction_boundary": 36.617367,
        "core_momentum": -0.377345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287676
      },
      {
        "date": "2026-07-24",
        "close": 21.799999,
        "direction_boundary": 37.477501,
        "core_momentum": -0.418318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289285
      },
      {
        "date": "2026-07-31",
        "close": 22.950001,
        "direction_boundary": 37.144997,
        "core_momentum": -0.382151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302062
      },
      {
        "date": "2026-08-07",
        "close": 22.75,
        "direction_boundary": 37.240001,
        "core_momentum": -0.389098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300211
      },
      {
        "date": "2026-08-14",
        "close": 22.5,
        "direction_boundary": 37.0975,
        "core_momentum": -0.39349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300318
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 33.568714,
        "volume": 88002
      },
      {
        "date": "2023-08-18",
        "close": 33.441875,
        "volume": 25000
      },
      {
        "date": "2023-08-25",
        "close": 33.610989,
        "volume": 52000
      },
      {
        "date": "2023-09-01",
        "close": 33.653267,
        "volume": 90000
      },
      {
        "date": "2023-09-08",
        "close": 33.653267,
        "volume": 74000
      },
      {
        "date": "2023-09-15",
        "close": 33.906933,
        "volume": 115000
      },
      {
        "date": "2023-09-22",
        "close": 33.82238,
        "volume": 82060
      },
      {
        "date": "2023-09-29",
        "close": 33.399597,
        "volume": 42050
      },
      {
        "date": "2023-10-06",
        "close": 33.568714,
        "volume": 35012
      },
      {
        "date": "2023-10-13",
        "close": 33.526436,
        "volume": 53036
      },
      {
        "date": "2023-10-20",
        "close": 33.695545,
        "volume": 34016
      },
      {
        "date": "2023-10-27",
        "close": 33.399597,
        "volume": 34028
      },
      {
        "date": "2023-11-03",
        "close": 33.737823,
        "volume": 45000
      },
      {
        "date": "2023-11-10",
        "close": 33.568714,
        "volume": 32000
      },
      {
        "date": "2023-11-17",
        "close": 33.484154,
        "volume": 80000
      },
      {
        "date": "2023-11-24",
        "close": 33.780102,
        "volume": 66000
      },
      {
        "date": "2023-12-01",
        "close": 34.076046,
        "volume": 116000
      },
      {
        "date": "2023-12-08",
        "close": 34.160603,
        "volume": 109000
      },
      {
        "date": "2023-12-15",
        "close": 34.245159,
        "volume": 135000
      },
      {
        "date": "2023-12-22",
        "close": 34.118324,
        "volume": 73000
      },
      {
        "date": "2023-12-29",
        "close": 34.414268,
        "volume": 84000
      },
      {
        "date": "2024-01-05",
        "close": 34.371994,
        "volume": 41000
      },
      {
        "date": "2024-01-12",
        "close": 34.498825,
        "volume": 157000
      },
      {
        "date": "2024-01-19",
        "close": 34.202881,
        "volume": 95000
      },
      {
        "date": "2024-01-26",
        "close": 34.076046,
        "volume": 39000
      },
      {
        "date": "2024-02-02",
        "close": 34.414268,
        "volume": 43001
      },
      {
        "date": "2024-02-09",
        "close": 34.414268,
        "volume": 3000
      },
      {
        "date": "2024-02-16",
        "close": 34.329712,
        "volume": 40000
      },
      {
        "date": "2024-02-23",
        "close": 34.245159,
        "volume": 126000
      },
      {
        "date": "2024-03-01",
        "close": 34.667938,
        "volume": 765010
      },
      {
        "date": "2024-03-08",
        "close": 34.62566,
        "volume": 288000
      },
      {
        "date": "2024-03-15",
        "close": 36.781837,
        "volume": 758051
      },
      {
        "date": "2024-03-22",
        "close": 36.147667,
        "volume": 360077
      },
      {
        "date": "2024-03-29",
        "close": 36.570446,
        "volume": 211000
      },
      {
        "date": "2024-04-05",
        "close": 36.528172,
        "volume": 104000
      },
      {
        "date": "2024-04-12",
        "close": 36.23222,
        "volume": 130779
      },
      {
        "date": "2024-04-19",
        "close": 36.189941,
        "volume": 170000
      },
      {
        "date": "2024-04-26",
        "close": 36.316776,
        "volume": 155000
      },
      {
        "date": "2024-05-03",
        "close": 36.316776,
        "volume": 180000
      },
      {
        "date": "2024-05-10",
        "close": 38.219288,
        "volume": 470009
      },
      {
        "date": "2024-05-17",
        "close": 38.134731,
        "volume": 206000
      },
      {
        "date": "2024-05-24",
        "close": 38.472954,
        "volume": 160000
      },
      {
        "date": "2024-05-31",
        "close": 38.472954,
        "volume": 165000
      },
      {
        "date": "2024-06-07",
        "close": 38.430679,
        "volume": 128000
      },
      {
        "date": "2024-06-14",
        "close": 38.472954,
        "volume": 139000
      },
      {
        "date": "2024-06-21",
        "close": 38.726624,
        "volume": 211000
      },
      {
        "date": "2024-06-28",
        "close": 38.895733,
        "volume": 251050
      },
      {
        "date": "2024-07-05",
        "close": 39.022568,
        "volume": 184056
      },
      {
        "date": "2024-07-12",
        "close": 39.825851,
        "volume": 260000
      },
      {
        "date": "2024-07-19",
        "close": 39.873241,
        "volume": 372128
      },
      {
        "date": "2024-07-26",
        "close": 39.382629,
        "volume": 48039
      },
      {
        "date": "2024-08-02",
        "close": 38.713615,
        "volume": 72039
      },
      {
        "date": "2024-08-09",
        "close": 38.802814,
        "volume": 101013
      },
      {
        "date": "2024-08-16",
        "close": 38.356808,
        "volume": 75000
      },
      {
        "date": "2024-08-23",
        "close": 39.070419,
        "volume": 200000
      },
      {
        "date": "2024-08-30",
        "close": 39.293423,
        "volume": 104000
      },
      {
        "date": "2024-09-06",
        "close": 38.936619,
        "volume": 404000
      },
      {
        "date": "2024-09-13",
        "close": 37.420189,
        "volume": 91000
      },
      {
        "date": "2024-09-20",
        "close": 38.356808,
        "volume": 102000
      },
      {
        "date": "2024-09-27",
        "close": 38.223,
        "volume": 90311
      },
      {
        "date": "2024-10-04",
        "close": 38.535213,
        "volume": 83439
      },
      {
        "date": "2024-10-11",
        "close": 38.401409,
        "volume": 57000
      },
      {
        "date": "2024-10-18",
        "close": 38.356808,
        "volume": 220000
      },
      {
        "date": "2024-10-25",
        "close": 38.044601,
        "volume": 119000
      },
      {
        "date": "2024-11-01",
        "close": 37.999996,
        "volume": 158028
      },
      {
        "date": "2024-11-08",
        "close": 37.910797,
        "volume": 116040
      },
      {
        "date": "2024-11-15",
        "close": 37.509388,
        "volume": 167231
      },
      {
        "date": "2024-11-22",
        "close": 37.464787,
        "volume": 182000
      },
      {
        "date": "2024-11-29",
        "close": 37.464787,
        "volume": 411000
      },
      {
        "date": "2024-12-06",
        "close": 36.974178,
        "volume": 223050
      },
      {
        "date": "2024-12-13",
        "close": 37.68779,
        "volume": 201011
      },
      {
        "date": "2024-12-20",
        "close": 37.01878,
        "volume": 152132
      },
      {
        "date": "2024-12-27",
        "close": 37.241783,
        "volume": 78000
      },
      {
        "date": "2025-01-03",
        "close": 37.464787,
        "volume": 180121
      },
      {
        "date": "2025-01-10",
        "close": 37.197182,
        "volume": 84000
      },
      {
        "date": "2025-01-17",
        "close": 37.197182,
        "volume": 56000
      },
      {
        "date": "2025-01-24",
        "close": 37.68779,
        "volume": 56046
      },
      {
        "date": "2025-02-07",
        "close": 39.204224,
        "volume": 451056
      },
      {
        "date": "2025-02-14",
        "close": 38.847416,
        "volume": 210022
      },
      {
        "date": "2025-02-21",
        "close": 39.605633,
        "volume": 148000
      },
      {
        "date": "2025-02-28",
        "close": 39.204224,
        "volume": 118000
      },
      {
        "date": "2025-03-07",
        "close": 38.847416,
        "volume": 249000
      },
      {
        "date": "2025-03-14",
        "close": 38.267605,
        "volume": 220032
      },
      {
        "date": "2025-03-21",
        "close": 38.133801,
        "volume": 199000
      },
      {
        "date": "2025-03-28",
        "close": 37.420189,
        "volume": 428000
      },
      {
        "date": "2025-04-04",
        "close": 37.866196,
        "volume": 138032
      },
      {
        "date": "2025-04-11",
        "close": 35.992954,
        "volume": 284000
      },
      {
        "date": "2025-04-18",
        "close": 36.17136,
        "volume": 100000
      },
      {
        "date": "2025-04-25",
        "close": 37.420189,
        "volume": 788032
      },
      {
        "date": "2025-05-02",
        "close": 37.910797,
        "volume": 720001
      },
      {
        "date": "2025-05-09",
        "close": 37.420189,
        "volume": 58000
      },
      {
        "date": "2025-05-16",
        "close": 36.349762,
        "volume": 158013
      },
      {
        "date": "2025-05-23",
        "close": 37.241783,
        "volume": 31000
      },
      {
        "date": "2025-05-30",
        "close": 36.840374,
        "volume": 16000
      },
      {
        "date": "2025-06-06",
        "close": 37.197182,
        "volume": 232000
      },
      {
        "date": "2025-06-13",
        "close": 37.063377,
        "volume": 9000
      },
      {
        "date": "2025-06-20",
        "close": 35.769951,
        "volume": 103000
      },
      {
        "date": "2025-06-27",
        "close": 36.126759,
        "volume": 74000
      },
      {
        "date": "2025-07-04",
        "close": 36.617367,
        "volume": 40000
      },
      {
        "date": "2025-07-11",
        "close": 36.617367,
        "volume": 17013
      },
      {
        "date": "2025-07-18",
        "close": 37.477501,
        "volume": 283120
      },
      {
        "date": "2025-07-25",
        "close": 37.144997,
        "volume": 145020
      },
      {
        "date": "2025-08-01",
        "close": 37.240001,
        "volume": 50406
      },
      {
        "date": "2025-08-08",
        "close": 37.0975,
        "volume": 137003
      },
      {
        "date": "2025-08-15",
        "close": 36.290001,
        "volume": 138000
      },
      {
        "date": "2025-08-22",
        "close": 34.959999,
        "volume": 1038521
      },
      {
        "date": "2025-08-29",
        "close": 34.674999,
        "volume": 286000
      },
      {
        "date": "2025-09-05",
        "close": 35.197498,
        "volume": 274000
      },
      {
        "date": "2025-09-12",
        "close": 34.912498,
        "volume": 838001
      },
      {
        "date": "2025-09-19",
        "close": 34.769997,
        "volume": 58000
      },
      {
        "date": "2025-09-26",
        "close": 34.7225,
        "volume": 448000
      },
      {
        "date": "2025-10-03",
        "close": 34.674999,
        "volume": 82000
      },
      {
        "date": "2025-10-10",
        "close": 34.674999,
        "volume": 18000
      },
      {
        "date": "2025-10-17",
        "close": 34.7225,
        "volume": 389000
      },
      {
        "date": "2025-10-24",
        "close": 34.912498,
        "volume": 17000
      },
      {
        "date": "2025-10-31",
        "close": 34.389999,
        "volume": 81020
      },
      {
        "date": "2025-11-07",
        "close": 34.769997,
        "volume": 284000
      },
      {
        "date": "2025-11-14",
        "close": 34.674999,
        "volume": 79042
      },
      {
        "date": "2025-11-21",
        "close": 34.1525,
        "volume": 60000
      },
      {
        "date": "2025-11-28",
        "close": 33.8675,
        "volume": 148010
      },
      {
        "date": "2025-12-05",
        "close": 34.247498,
        "volume": 32000
      },
      {
        "date": "2025-12-12",
        "close": 34.200001,
        "volume": 336000
      },
      {
        "date": "2025-12-19",
        "close": 34.057499,
        "volume": 43000
      },
      {
        "date": "2025-12-26",
        "close": 33.915001,
        "volume": 33000
      },
      {
        "date": "2026-01-02",
        "close": 34.009998,
        "volume": 39000
      },
      {
        "date": "2026-01-09",
        "close": 34.912498,
        "volume": 203463
      },
      {
        "date": "2026-01-16",
        "close": 34.912498,
        "volume": 58148
      },
      {
        "date": "2026-01-23",
        "close": 35.387501,
        "volume": 448410
      },
      {
        "date": "2026-01-30",
        "close": 35.672501,
        "volume": 36110
      },
      {
        "date": "2026-02-06",
        "close": 35.149998,
        "volume": 80000
      },
      {
        "date": "2026-02-13",
        "close": 34.769997,
        "volume": 71084
      },
      {
        "date": "2026-02-27",
        "close": 35.244999,
        "volume": 152010
      },
      {
        "date": "2026-03-06",
        "close": 35.197498,
        "volume": 131000
      },
      {
        "date": "2026-03-13",
        "close": 29.877501,
        "volume": 1644000
      },
      {
        "date": "2026-03-20",
        "close": 28.9275,
        "volume": 681000
      },
      {
        "date": "2026-03-27",
        "close": 28.309999,
        "volume": 421000
      },
      {
        "date": "2026-04-03",
        "close": 28.975,
        "volume": 124000
      },
      {
        "date": "2026-04-10",
        "close": 29.022499,
        "volume": 163001
      },
      {
        "date": "2026-04-17",
        "close": 30.827499,
        "volume": 228000
      },
      {
        "date": "2026-04-24",
        "close": 28.5,
        "volume": 241020
      },
      {
        "date": "2026-05-01",
        "close": 28.025,
        "volume": 100051
      },
      {
        "date": "2026-05-08",
        "close": 28.547499,
        "volume": 173000
      },
      {
        "date": "2026-05-15",
        "close": 27.645,
        "volume": 200001
      },
      {
        "date": "2026-05-22",
        "close": 26.6,
        "volume": 191000
      },
      {
        "date": "2026-05-29",
        "close": 25.65,
        "volume": 803000
      },
      {
        "date": "2026-06-05",
        "close": 25.554998,
        "volume": 704000
      },
      {
        "date": "2026-06-12",
        "close": 24.795,
        "volume": 454000
      },
      {
        "date": "2026-06-19",
        "close": 24.4625,
        "volume": 480000
      },
      {
        "date": "2026-06-26",
        "close": 23.227501,
        "volume": 288049
      },
      {
        "date": "2026-07-03",
        "close": 23.275,
        "volume": 126000
      },
      {
        "date": "2026-07-10",
        "close": 23.370001,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 22.799999,
        "volume": 178000
      },
      {
        "date": "2026-07-24",
        "close": 21.799999,
        "volume": 327078
      },
      {
        "date": "2026-07-31",
        "close": 22.950001,
        "volume": 312025
      },
      {
        "date": "2026-08-07",
        "close": 22.75,
        "volume": 59000
      },
      {
        "date": "2026-08-14",
        "close": 22.5,
        "volume": 423000
      }
    ],
    "sharemaestro_context": {
      "trend": 28.157583,
      "fair_value": 34.708704,
      "market_activity": -51.36202,
      "market_dynamics": -1.27288,
      "relative_strength": -49.817175
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.005201,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9167,
        "conditional_difference": -0.003835,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.024392,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.023049,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.066325,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.059191,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.085005,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.08177,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-06-24",
        "tenure": "Developing",
        "return": 0.023965
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2023-05-19",
        "tenure": "Extended",
        "return": -0.007199
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": -0.016279
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": -0.018541
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.126602
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.004957
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.381014
      }
    ]
  }
}