{
  "ticker": {
    "uuid": "a5fe1d9b-437a-45e6-b49f-8086760a476a",
    "symbol": "00930",
    "name": "Sinopac Secs Inv TR Co LTD-TAIWAN Esg Low Carbon High Dividend Etf",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.82,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.316324,
    "boundary_margin": 0.459888,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.294446,
    "volatility_stability": 1.4093,
    "risk_context": 0.3396,
    "current_regime": {
      "move": 0.366998,
      "interruption": -0.09148,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.423,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 46.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-07-12",
        "close": 18.162811,
        "direction_boundary": 12.443988,
        "core_momentum": 0.459565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137934
      },
      {
        "date": "2024-07-19",
        "close": 17.593365,
        "direction_boundary": 12.386869,
        "core_momentum": 0.420324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148469
      },
      {
        "date": "2024-07-26",
        "close": 17.391399,
        "direction_boundary": 12.443988,
        "core_momentum": 0.397574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15054
      },
      {
        "date": "2024-08-02",
        "close": 17.144836,
        "direction_boundary": 12.395029,
        "core_momentum": 0.383203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153181
      },
      {
        "date": "2024-08-09",
        "close": 16.598879,
        "direction_boundary": 12.199188,
        "core_momentum": 0.360654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161693
      },
      {
        "date": "2024-08-16",
        "close": 17.180056,
        "direction_boundary": 12.133909,
        "core_momentum": 0.415872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166338
      },
      {
        "date": "2024-08-23",
        "close": 17.127226,
        "direction_boundary": 12.395029,
        "core_momentum": 0.381782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154835
      },
      {
        "date": "2024-08-30",
        "close": 17.259314,
        "direction_boundary": 12.582709,
        "core_momentum": 0.371669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1548
      },
      {
        "date": "2024-09-06",
        "close": 16.748577,
        "direction_boundary": 12.949907,
        "core_momentum": 0.293336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14228
      },
      {
        "date": "2024-09-13",
        "close": 16.72216,
        "direction_boundary": 13.325268,
        "core_momentum": 0.254921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139686
      },
      {
        "date": "2024-09-20",
        "close": 16.855871,
        "direction_boundary": 12.98255,
        "core_momentum": 0.298348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137039
      },
      {
        "date": "2024-09-27",
        "close": 17.252272,
        "direction_boundary": 12.876466,
        "core_momentum": 0.33983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140458
      },
      {
        "date": "2024-10-04",
        "close": 17.063082,
        "direction_boundary": 13.031509,
        "core_momentum": 0.309371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141341
      },
      {
        "date": "2024-10-11",
        "close": 17.108124,
        "direction_boundary": 13.325268,
        "core_momentum": 0.283886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140708
      },
      {
        "date": "2024-10-18",
        "close": 17.351366,
        "direction_boundary": 13.268147,
        "core_momentum": 0.307746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121942
      },
      {
        "date": "2024-10-25",
        "close": 17.270285,
        "direction_boundary": 13.039668,
        "core_momentum": 0.324442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121951
      },
      {
        "date": "2024-11-01",
        "close": 16.891909,
        "direction_boundary": 13.406869,
        "core_momentum": 0.259944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123002
      },
      {
        "date": "2024-11-08",
        "close": 17.054073,
        "direction_boundary": 13.659827,
        "core_momentum": 0.248484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123596
      },
      {
        "date": "2024-11-15",
        "close": 16.5856,
        "direction_boundary": 13.896467,
        "core_momentum": 0.193512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129168
      },
      {
        "date": "2024-11-22",
        "close": 16.819838,
        "direction_boundary": 14.141264,
        "core_momentum": 0.189415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12939
      },
      {
        "date": "2024-11-29",
        "close": 16.594784,
        "direction_boundary": 14.386066,
        "core_momentum": 0.153532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130539
      },
      {
        "date": "2024-12-06",
        "close": 16.862148,
        "direction_boundary": 14.492149,
        "core_momentum": 0.163537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129644
      },
      {
        "date": "2024-12-13",
        "close": 16.696199,
        "direction_boundary": 15.038867,
        "core_momentum": 0.110203,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125513
      },
      {
        "date": "2024-12-20",
        "close": 16.474937,
        "direction_boundary": 14.753266,
        "core_momentum": 0.116698,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123151
      },
      {
        "date": "2024-12-27",
        "close": 16.677759,
        "direction_boundary": 14.924624,
        "core_momentum": 0.117466,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125178
      },
      {
        "date": "2025-01-03",
        "close": 16.38274,
        "direction_boundary": 14.639027,
        "core_momentum": 0.119114,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126274
      },
      {
        "date": "2025-01-10",
        "close": 16.419619,
        "direction_boundary": 14.541107,
        "core_momentum": 0.129186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125374
      },
      {
        "date": "2025-01-17",
        "close": 16.373522,
        "direction_boundary": 14.52986,
        "core_momentum": 0.126888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118706
      },
      {
        "date": "2025-01-24",
        "close": 16.613722,
        "direction_boundary": 14.711486,
        "core_momentum": 0.129303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120353
      },
      {
        "date": "2025-02-07",
        "close": 16.632326,
        "direction_boundary": 14.744507,
        "core_momentum": 0.128035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119037
      },
      {
        "date": "2025-02-14",
        "close": 16.77186,
        "direction_boundary": 14.694971,
        "core_momentum": 0.141333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110803
      },
      {
        "date": "2025-02-21",
        "close": 17.088133,
        "direction_boundary": 14.917875,
        "core_momentum": 0.14548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103018
      },
      {
        "date": "2025-02-28",
        "close": 17.041624,
        "direction_boundary": 15.652622,
        "core_momentum": 0.088739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103
      },
      {
        "date": "2025-03-07",
        "close": 16.957903,
        "direction_boundary": 15.636113,
        "core_momentum": 0.084534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102555
      },
      {
        "date": "2025-03-14",
        "close": 16.799767,
        "direction_boundary": 16.535975,
        "core_momentum": 0.015953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094401
      },
      {
        "date": "2025-03-21",
        "close": 16.939819,
        "direction_boundary": 16.857946,
        "core_momentum": 0.004857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095038
      },
      {
        "date": "2025-03-28",
        "close": 16.685156,
        "direction_boundary": 17.205341,
        "core_momentum": -0.030234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096794
      },
      {
        "date": "2025-04-04",
        "close": 16.477652,
        "direction_boundary": 17.055012,
        "core_momentum": -0.033853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09191
      },
      {
        "date": "2025-04-11",
        "close": 15.128881,
        "direction_boundary": 17.029951,
        "core_momentum": -0.111631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147781
      },
      {
        "date": "2025-04-18",
        "close": 15.204336,
        "direction_boundary": 17.196993,
        "core_momentum": -0.115872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148046
      },
      {
        "date": "2025-04-25",
        "close": 15.251497,
        "direction_boundary": 16.353428,
        "core_momentum": -0.067382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146044
      },
      {
        "date": "2025-05-02",
        "close": 15.638208,
        "direction_boundary": 16.495417,
        "core_momentum": -0.051966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151858
      },
      {
        "date": "2025-05-09",
        "close": 15.779686,
        "direction_boundary": 16.846203,
        "core_momentum": -0.063309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150475
      },
      {
        "date": "2025-05-16",
        "close": 16.270149,
        "direction_boundary": 16.913021,
        "core_momentum": -0.03801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15659
      },
      {
        "date": "2025-05-23",
        "close": 16.128672,
        "direction_boundary": 17.029951,
        "core_momentum": -0.052923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152419
      },
      {
        "date": "2025-05-30",
        "close": 15.863795,
        "direction_boundary": 17.253399,
        "core_momentum": -0.080541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152261
      },
      {
        "date": "2025-06-06",
        "close": 15.892209,
        "direction_boundary": 17.244902,
        "core_momentum": -0.07844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15148
      },
      {
        "date": "2025-06-13",
        "close": 16.091097,
        "direction_boundary": 17.576368,
        "core_momentum": -0.084504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150732
      },
      {
        "date": "2025-06-20",
        "close": 15.949032,
        "direction_boundary": 17.967331,
        "core_momentum": -0.112332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150629
      },
      {
        "date": "2025-06-27",
        "close": 16.261572,
        "direction_boundary": 18.264807,
        "core_momentum": -0.109677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152429
      },
      {
        "date": "2025-07-04",
        "close": 16.157394,
        "direction_boundary": 18.222313,
        "core_momentum": -0.113318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151504
      },
      {
        "date": "2025-07-11",
        "close": 16.166862,
        "direction_boundary": 18.009829,
        "core_momentum": -0.102331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149602
      },
      {
        "date": "2025-07-18",
        "close": 16.432051,
        "direction_boundary": 18.162811,
        "core_momentum": -0.095291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151373
      },
      {
        "date": "2025-07-25",
        "close": 16.488577,
        "direction_boundary": 17.593365,
        "core_momentum": -0.062796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151386
      },
      {
        "date": "2025-08-01",
        "close": 16.316324,
        "direction_boundary": 17.391399,
        "core_momentum": -0.061816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150641
      },
      {
        "date": "2025-08-08",
        "close": 16.383312,
        "direction_boundary": 17.144836,
        "core_momentum": -0.044417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15077
      },
      {
        "date": "2025-08-15",
        "close": 16.316324,
        "direction_boundary": 16.598879,
        "core_momentum": -0.017023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150282
      },
      {
        "date": "2025-08-22",
        "close": 16.153639,
        "direction_boundary": 17.180056,
        "core_momentum": -0.059745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147995
      },
      {
        "date": "2025-08-29",
        "close": 16.18235,
        "direction_boundary": 17.127226,
        "core_momentum": -0.055168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148092
      },
      {
        "date": "2025-09-05",
        "close": 16.316324,
        "direction_boundary": 17.259314,
        "core_momentum": -0.054637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148695
      },
      {
        "date": "2025-09-12",
        "close": 16.517286,
        "direction_boundary": 16.748577,
        "core_momentum": -0.01381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149421
      },
      {
        "date": "2025-09-19",
        "close": 16.890507,
        "direction_boundary": 16.72216,
        "core_momentum": 0.010067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152345
      },
      {
        "date": "2025-09-26",
        "close": 16.618824,
        "direction_boundary": 16.855871,
        "core_momentum": -0.014063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152562
      },
      {
        "date": "2025-10-03",
        "close": 16.638094,
        "direction_boundary": 17.252272,
        "core_momentum": -0.0356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151521
      },
      {
        "date": "2025-10-10",
        "close": 16.763334,
        "direction_boundary": 17.063082,
        "core_momentum": -0.017567,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.087651
      },
      {
        "date": "2025-10-17",
        "close": 16.638094,
        "direction_boundary": 17.108124,
        "core_momentum": -0.027474,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.089054
      },
      {
        "date": "2025-10-24",
        "close": 17.052357,
        "direction_boundary": 17.351366,
        "core_momentum": -0.017233,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.093742
      },
      {
        "date": "2025-10-31",
        "close": 16.946383,
        "direction_boundary": 17.270285,
        "core_momentum": -0.018755,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.08985
      },
      {
        "date": "2025-11-07",
        "close": 16.734432,
        "direction_boundary": 16.891909,
        "core_momentum": -0.009323,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.091971
      },
      {
        "date": "2025-11-14",
        "close": 16.70553,
        "direction_boundary": 17.054073,
        "core_momentum": -0.020438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.082479
      },
      {
        "date": "2025-11-21",
        "close": 16.166023,
        "direction_boundary": 16.5856,
        "core_momentum": -0.025298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.094121
      },
      {
        "date": "2025-11-28",
        "close": 16.60088,
        "direction_boundary": 16.819838,
        "core_momentum": -0.013018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097782
      },
      {
        "date": "2025-12-05",
        "close": 16.75621,
        "direction_boundary": 16.594784,
        "core_momentum": 0.009728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098343
      },
      {
        "date": "2025-12-12",
        "close": 16.581463,
        "direction_boundary": 16.862148,
        "core_momentum": -0.016646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098631
      },
      {
        "date": "2025-12-19",
        "close": 16.688253,
        "direction_boundary": 16.696199,
        "core_momentum": -0.000476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097799
      },
      {
        "date": "2025-12-26",
        "close": 16.75621,
        "direction_boundary": 16.474937,
        "core_momentum": 0.017073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094516
      },
      {
        "date": "2026-01-02",
        "close": 16.853292,
        "direction_boundary": 16.677759,
        "core_momentum": 0.010525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094073
      },
      {
        "date": "2026-01-09",
        "close": 17.193073,
        "direction_boundary": 16.38274,
        "core_momentum": 0.049463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097423
      },
      {
        "date": "2026-01-16",
        "close": 17.571692,
        "direction_boundary": 16.419619,
        "core_momentum": 0.070164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099279
      },
      {
        "date": "2026-01-23",
        "close": 17.786701,
        "direction_boundary": 16.373522,
        "core_momentum": 0.086309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100163
      },
      {
        "date": "2026-01-30",
        "close": 17.551893,
        "direction_boundary": 16.613722,
        "core_momentum": 0.05647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100981
      },
      {
        "date": "2026-02-06",
        "close": 17.395355,
        "direction_boundary": 16.632326,
        "core_momentum": 0.045876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102263
      },
      {
        "date": "2026-02-13",
        "close": 17.669296,
        "direction_boundary": 16.77186,
        "core_momentum": 0.053508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103444
      },
      {
        "date": "2026-02-27",
        "close": 18.15848,
        "direction_boundary": 17.088133,
        "core_momentum": 0.062637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106895
      },
      {
        "date": "2026-03-06",
        "close": 17.307302,
        "direction_boundary": 17.041624,
        "core_momentum": 0.01559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129366
      },
      {
        "date": "2026-03-13",
        "close": 17.199682,
        "direction_boundary": 16.957903,
        "core_momentum": 0.014258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129657
      },
      {
        "date": "2026-03-20",
        "close": 17.385572,
        "direction_boundary": 16.799767,
        "core_momentum": 0.03487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129438
      },
      {
        "date": "2026-03-27",
        "close": 17.069828,
        "direction_boundary": 16.939819,
        "core_momentum": 0.007675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128922
      },
      {
        "date": "2026-04-03",
        "close": 16.665283,
        "direction_boundary": 16.685156,
        "core_momentum": -0.001191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131353
      },
      {
        "date": "2026-04-10",
        "close": 17.425039,
        "direction_boundary": 16.477652,
        "core_momentum": 0.057495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145128
      },
      {
        "date": "2026-04-17",
        "close": 18.273598,
        "direction_boundary": 15.128881,
        "core_momentum": 0.207862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158314
      },
      {
        "date": "2026-04-24",
        "close": 19.003752,
        "direction_boundary": 15.204336,
        "core_momentum": 0.24989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165026
      },
      {
        "date": "2026-05-01",
        "close": 19.102421,
        "direction_boundary": 15.251497,
        "core_momentum": 0.252495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162622
      },
      {
        "date": "2026-05-08",
        "close": 21.223816,
        "direction_boundary": 15.638208,
        "core_momentum": 0.357177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213642
      },
      {
        "date": "2026-05-15",
        "close": 20.898207,
        "direction_boundary": 15.779686,
        "core_momentum": 0.324374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21425
      },
      {
        "date": "2026-05-22",
        "close": 22.111841,
        "direction_boundary": 16.270149,
        "core_momentum": 0.359044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223654
      },
      {
        "date": "2026-05-29",
        "close": 24.65,
        "direction_boundary": 16.128672,
        "core_momentum": 0.528334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252662
      },
      {
        "date": "2026-06-05",
        "close": 25.01,
        "direction_boundary": 15.863795,
        "core_momentum": 0.576546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25223
      },
      {
        "date": "2026-06-12",
        "close": 24.17,
        "direction_boundary": 15.892209,
        "core_momentum": 0.520871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261489
      },
      {
        "date": "2026-06-19",
        "close": 25.51,
        "direction_boundary": 16.091097,
        "core_momentum": 0.585349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264628
      },
      {
        "date": "2026-06-26",
        "close": 24.264904,
        "direction_boundary": 15.949032,
        "core_momentum": 0.521403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28009
      },
      {
        "date": "2026-07-03",
        "close": 24.71022,
        "direction_boundary": 16.261572,
        "core_momentum": 0.519547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279732
      },
      {
        "date": "2026-07-10",
        "close": 24.225319,
        "direction_boundary": 16.157394,
        "core_momentum": 0.499333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283634
      },
      {
        "date": "2026-07-17",
        "close": 23.176348,
        "direction_boundary": 16.166862,
        "core_momentum": 0.433571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294683
      },
      {
        "date": "2026-07-24",
        "close": 23.780001,
        "direction_boundary": 16.432051,
        "core_momentum": 0.447172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295008
      },
      {
        "date": "2026-07-31",
        "close": 23.549999,
        "direction_boundary": 16.488577,
        "core_momentum": 0.428261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296487
      },
      {
        "date": "2026-08-07",
        "close": 23.82,
        "direction_boundary": 16.316324,
        "core_momentum": 0.459888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294446
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 12.395029,
        "volume": 18848188
      },
      {
        "date": "2023-08-11",
        "close": 12.199188,
        "volume": 19278512
      },
      {
        "date": "2023-08-18",
        "close": 12.133909,
        "volume": 10488825
      },
      {
        "date": "2023-08-25",
        "close": 12.395029,
        "volume": 10362872
      },
      {
        "date": "2023-09-01",
        "close": 12.582709,
        "volume": 13056993
      },
      {
        "date": "2023-09-08",
        "close": 12.949907,
        "volume": 17035838
      },
      {
        "date": "2023-09-15",
        "close": 13.325268,
        "volume": 10084184
      },
      {
        "date": "2023-09-22",
        "close": 12.98255,
        "volume": 12855219
      },
      {
        "date": "2023-09-29",
        "close": 12.876466,
        "volume": 6345667
      },
      {
        "date": "2023-10-06",
        "close": 13.031509,
        "volume": 7423657
      },
      {
        "date": "2023-10-13",
        "close": 13.325268,
        "volume": 7470299
      },
      {
        "date": "2023-10-20",
        "close": 13.268147,
        "volume": 9974436
      },
      {
        "date": "2023-10-27",
        "close": 13.039668,
        "volume": 10721453
      },
      {
        "date": "2023-11-03",
        "close": 13.406869,
        "volume": 12768252
      },
      {
        "date": "2023-11-10",
        "close": 13.659827,
        "volume": 14012868
      },
      {
        "date": "2023-11-17",
        "close": 13.896467,
        "volume": 12389891
      },
      {
        "date": "2023-11-24",
        "close": 14.141264,
        "volume": 8085454
      },
      {
        "date": "2023-12-01",
        "close": 14.386066,
        "volume": 12125229
      },
      {
        "date": "2023-12-08",
        "close": 14.492149,
        "volume": 8491921
      },
      {
        "date": "2023-12-15",
        "close": 15.038867,
        "volume": 11291845
      },
      {
        "date": "2023-12-22",
        "close": 14.753266,
        "volume": 8559701
      },
      {
        "date": "2023-12-29",
        "close": 14.924624,
        "volume": 40943039
      },
      {
        "date": "2024-01-05",
        "close": 14.639027,
        "volume": 58204707
      },
      {
        "date": "2024-01-12",
        "close": 14.541107,
        "volume": 79673958
      },
      {
        "date": "2024-01-19",
        "close": 14.52986,
        "volume": 51604265
      },
      {
        "date": "2024-01-26",
        "close": 14.711486,
        "volume": 20616965
      },
      {
        "date": "2024-02-02",
        "close": 14.744507,
        "volume": 9436912
      },
      {
        "date": "2024-02-09",
        "close": 14.694971,
        "volume": 2006225
      },
      {
        "date": "2024-02-16",
        "close": 14.917875,
        "volume": 6538627
      },
      {
        "date": "2024-02-23",
        "close": 15.652622,
        "volume": 13912614
      },
      {
        "date": "2024-03-01",
        "close": 15.636113,
        "volume": 8508882
      },
      {
        "date": "2024-03-08",
        "close": 16.535975,
        "volume": 20833445
      },
      {
        "date": "2024-03-15",
        "close": 16.857946,
        "volume": 18678539
      },
      {
        "date": "2024-03-22",
        "close": 17.205341,
        "volume": 34738673
      },
      {
        "date": "2024-03-29",
        "close": 17.055012,
        "volume": 15912834
      },
      {
        "date": "2024-04-05",
        "close": 17.029951,
        "volume": 5714869
      },
      {
        "date": "2024-04-12",
        "close": 17.196993,
        "volume": 7161186
      },
      {
        "date": "2024-04-19",
        "close": 16.353428,
        "volume": 19708713
      },
      {
        "date": "2024-04-26",
        "close": 16.495417,
        "volume": 12905841
      },
      {
        "date": "2024-05-03",
        "close": 16.846203,
        "volume": 6415480
      },
      {
        "date": "2024-05-10",
        "close": 16.913021,
        "volume": 9286909
      },
      {
        "date": "2024-05-17",
        "close": 17.029951,
        "volume": 12861913
      },
      {
        "date": "2024-05-24",
        "close": 17.253399,
        "volume": 19857473
      },
      {
        "date": "2024-05-31",
        "close": 17.244902,
        "volume": 12920642
      },
      {
        "date": "2024-06-07",
        "close": 17.576368,
        "volume": 11720354
      },
      {
        "date": "2024-06-14",
        "close": 17.967331,
        "volume": 9068973
      },
      {
        "date": "2024-06-21",
        "close": 18.264807,
        "volume": 10001342
      },
      {
        "date": "2024-06-28",
        "close": 18.222313,
        "volume": 9022703
      },
      {
        "date": "2024-07-05",
        "close": 18.009829,
        "volume": 13810429
      },
      {
        "date": "2024-07-12",
        "close": 18.162811,
        "volume": 10781694
      },
      {
        "date": "2024-07-19",
        "close": 17.593365,
        "volume": 20200884
      },
      {
        "date": "2024-07-26",
        "close": 17.391399,
        "volume": 17829154
      },
      {
        "date": "2024-08-02",
        "close": 17.144836,
        "volume": 12500341
      },
      {
        "date": "2024-08-09",
        "close": 16.598879,
        "volume": 18007677
      },
      {
        "date": "2024-08-16",
        "close": 17.180056,
        "volume": 6913942
      },
      {
        "date": "2024-08-23",
        "close": 17.127226,
        "volume": 4911429
      },
      {
        "date": "2024-08-30",
        "close": 17.259314,
        "volume": 5908024
      },
      {
        "date": "2024-09-06",
        "close": 16.748577,
        "volume": 34200204
      },
      {
        "date": "2024-09-13",
        "close": 16.72216,
        "volume": 22256073
      },
      {
        "date": "2024-09-20",
        "close": 16.855871,
        "volume": 31624036
      },
      {
        "date": "2024-09-27",
        "close": 17.252272,
        "volume": 16044744
      },
      {
        "date": "2024-10-04",
        "close": 17.063082,
        "volume": 7428915
      },
      {
        "date": "2024-10-11",
        "close": 17.108124,
        "volume": 10147665
      },
      {
        "date": "2024-10-18",
        "close": 17.351366,
        "volume": 10945467
      },
      {
        "date": "2024-10-25",
        "close": 17.270285,
        "volume": 14157553
      },
      {
        "date": "2024-11-01",
        "close": 16.891909,
        "volume": 20656131
      },
      {
        "date": "2024-11-08",
        "close": 17.054073,
        "volume": 53351698
      },
      {
        "date": "2024-11-15",
        "close": 16.5856,
        "volume": 57737740
      },
      {
        "date": "2024-11-22",
        "close": 16.819838,
        "volume": 53610761
      },
      {
        "date": "2024-11-29",
        "close": 16.594784,
        "volume": 69269919
      },
      {
        "date": "2024-12-06",
        "close": 16.862148,
        "volume": 23458476
      },
      {
        "date": "2024-12-13",
        "close": 16.696199,
        "volume": 19635981
      },
      {
        "date": "2024-12-20",
        "close": 16.474937,
        "volume": 23756776
      },
      {
        "date": "2024-12-27",
        "close": 16.677759,
        "volume": 12167562
      },
      {
        "date": "2025-01-03",
        "close": 16.38274,
        "volume": 32536641
      },
      {
        "date": "2025-01-10",
        "close": 16.419619,
        "volume": 24914808
      },
      {
        "date": "2025-01-17",
        "close": 16.373522,
        "volume": 14646569
      },
      {
        "date": "2025-01-24",
        "close": 16.613722,
        "volume": 7396213
      },
      {
        "date": "2025-02-07",
        "close": 16.632326,
        "volume": 14669118
      },
      {
        "date": "2025-02-14",
        "close": 16.77186,
        "volume": 15018059
      },
      {
        "date": "2025-02-21",
        "close": 17.088133,
        "volume": 16889249
      },
      {
        "date": "2025-02-28",
        "close": 17.041624,
        "volume": 10906163
      },
      {
        "date": "2025-03-07",
        "close": 16.957903,
        "volume": 15415668
      },
      {
        "date": "2025-03-14",
        "close": 16.799767,
        "volume": 11774136
      },
      {
        "date": "2025-03-21",
        "close": 16.939819,
        "volume": 8364157
      },
      {
        "date": "2025-03-28",
        "close": 16.685156,
        "volume": 8714747
      },
      {
        "date": "2025-04-04",
        "close": 16.477652,
        "volume": 6753117
      },
      {
        "date": "2025-04-11",
        "close": 15.128881,
        "volume": 27545307
      },
      {
        "date": "2025-04-18",
        "close": 15.204336,
        "volume": 8091321
      },
      {
        "date": "2025-04-25",
        "close": 15.251497,
        "volume": 7406050
      },
      {
        "date": "2025-05-02",
        "close": 15.638208,
        "volume": 4628810
      },
      {
        "date": "2025-05-09",
        "close": 15.779686,
        "volume": 27465829
      },
      {
        "date": "2025-05-16",
        "close": 16.270149,
        "volume": 9929241
      },
      {
        "date": "2025-05-23",
        "close": 16.128672,
        "volume": 6706299
      },
      {
        "date": "2025-05-30",
        "close": 15.863795,
        "volume": 5301169
      },
      {
        "date": "2025-06-06",
        "close": 15.892209,
        "volume": 10424253
      },
      {
        "date": "2025-06-13",
        "close": 16.091097,
        "volume": 15224686
      },
      {
        "date": "2025-06-20",
        "close": 15.949032,
        "volume": 10746595
      },
      {
        "date": "2025-06-27",
        "close": 16.261572,
        "volume": 11175115
      },
      {
        "date": "2025-07-04",
        "close": 16.157394,
        "volume": 7233607
      },
      {
        "date": "2025-07-11",
        "close": 16.166862,
        "volume": 6702067
      },
      {
        "date": "2025-07-18",
        "close": 16.432051,
        "volume": 5663780
      },
      {
        "date": "2025-07-25",
        "close": 16.488577,
        "volume": 5582020
      },
      {
        "date": "2025-08-01",
        "close": 16.316324,
        "volume": 5297568
      },
      {
        "date": "2025-08-08",
        "close": 16.383312,
        "volume": 6626984
      },
      {
        "date": "2025-08-15",
        "close": 16.316324,
        "volume": 5504499
      },
      {
        "date": "2025-08-22",
        "close": 16.153639,
        "volume": 6588274
      },
      {
        "date": "2025-08-29",
        "close": 16.18235,
        "volume": 5093050
      },
      {
        "date": "2025-09-05",
        "close": 16.316324,
        "volume": 8374650
      },
      {
        "date": "2025-09-12",
        "close": 16.517286,
        "volume": 12213963
      },
      {
        "date": "2025-09-19",
        "close": 16.890507,
        "volume": 10236071
      },
      {
        "date": "2025-09-26",
        "close": 16.618824,
        "volume": 7318877
      },
      {
        "date": "2025-10-03",
        "close": 16.638094,
        "volume": 4757760
      },
      {
        "date": "2025-10-10",
        "close": 16.763334,
        "volume": 5528278
      },
      {
        "date": "2025-10-17",
        "close": 16.638094,
        "volume": 6194288
      },
      {
        "date": "2025-10-24",
        "close": 17.052357,
        "volume": 9142814
      },
      {
        "date": "2025-10-31",
        "close": 16.946383,
        "volume": 8661189
      },
      {
        "date": "2025-11-07",
        "close": 16.734432,
        "volume": 6774583
      },
      {
        "date": "2025-11-14",
        "close": 16.70553,
        "volume": 5819418
      },
      {
        "date": "2025-11-21",
        "close": 16.166023,
        "volume": 7049691
      },
      {
        "date": "2025-11-28",
        "close": 16.60088,
        "volume": 4727936
      },
      {
        "date": "2025-12-05",
        "close": 16.75621,
        "volume": 5625156
      },
      {
        "date": "2025-12-12",
        "close": 16.581463,
        "volume": 4096249
      },
      {
        "date": "2025-12-19",
        "close": 16.688253,
        "volume": 4564821
      },
      {
        "date": "2025-12-26",
        "close": 16.75621,
        "volume": 4615145
      },
      {
        "date": "2026-01-02",
        "close": 16.853292,
        "volume": 4736397
      },
      {
        "date": "2026-01-09",
        "close": 17.193073,
        "volume": 14343296
      },
      {
        "date": "2026-01-16",
        "close": 17.571692,
        "volume": 12287142
      },
      {
        "date": "2026-01-23",
        "close": 17.786701,
        "volume": 10922475
      },
      {
        "date": "2026-01-30",
        "close": 17.551893,
        "volume": 11772059
      },
      {
        "date": "2026-02-06",
        "close": 17.395355,
        "volume": 5954572
      },
      {
        "date": "2026-02-13",
        "close": 17.669296,
        "volume": 7241841
      },
      {
        "date": "2026-02-27",
        "close": 18.15848,
        "volume": 14587625
      },
      {
        "date": "2026-03-06",
        "close": 17.307302,
        "volume": 9875611
      },
      {
        "date": "2026-03-13",
        "close": 17.199682,
        "volume": 7680672
      },
      {
        "date": "2026-03-20",
        "close": 17.385572,
        "volume": 5713642
      },
      {
        "date": "2026-03-27",
        "close": 17.069828,
        "volume": 4668776
      },
      {
        "date": "2026-04-03",
        "close": 16.665283,
        "volume": 2467551
      },
      {
        "date": "2026-04-10",
        "close": 17.425039,
        "volume": 4999438
      },
      {
        "date": "2026-04-17",
        "close": 18.273598,
        "volume": 15021046
      },
      {
        "date": "2026-04-24",
        "close": 19.003752,
        "volume": 26536114
      },
      {
        "date": "2026-05-01",
        "close": 19.102421,
        "volume": 10103513
      },
      {
        "date": "2026-05-08",
        "close": 21.223816,
        "volume": 19816691
      },
      {
        "date": "2026-05-15",
        "close": 20.898207,
        "volume": 12075150
      },
      {
        "date": "2026-05-22",
        "close": 22.111841,
        "volume": 14500496
      },
      {
        "date": "2026-05-29",
        "close": 24.65,
        "volume": 2535579
      },
      {
        "date": "2026-06-05",
        "close": 25.01,
        "volume": 10142755
      },
      {
        "date": "2026-06-12",
        "close": 24.17,
        "volume": 994500
      },
      {
        "date": "2026-06-19",
        "close": 25.51,
        "volume": 3501795
      },
      {
        "date": "2026-06-26",
        "close": 24.264904,
        "volume": 918501
      },
      {
        "date": "2026-07-03",
        "close": 24.71022,
        "volume": 452205
      },
      {
        "date": "2026-07-10",
        "close": 24.225319,
        "volume": 2875000
      },
      {
        "date": "2026-07-17",
        "close": 23.176348,
        "volume": 3562338
      },
      {
        "date": "2026-07-24",
        "close": 23.780001,
        "volume": 3201007
      },
      {
        "date": "2026-07-31",
        "close": 23.549999,
        "volume": 4849717
      },
      {
        "date": "2026-08-07",
        "close": 23.82,
        "volume": 2874297
      }
    ],
    "sharemaestro_context": {
      "trend": 20.461987,
      "fair_value": 16.87269,
      "market_activity": 39.949687,
      "market_dynamics": -0.068107,
      "relative_strength": -5.538313
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.004824,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.000116,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.010987,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.032913,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.189357,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.176341,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.095291,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.110881,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": -0.067335
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-09-12",
        "tenure": "Established",
        "return": -0.010061
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": -0.00108
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.00644
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-03-27",
        "tenure": "Established",
        "return": 0.018717
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.366998
      }
    ]
  }
}