{
  "ticker": {
    "uuid": "a5fe908a-131c-48f8-9db7-e3b2fa2beadb",
    "symbol": "PJUN",
    "name": "Innovator U.S. Equity Power Buffer ETF - June",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 44.08,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 40.33,
    "boundary_margin": 0.092983,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.057995,
    "volatility_stability": 1.2471,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.43017,
      "interruption": -0.089274,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 9.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 31.4752,
        "direction_boundary": 30.99,
        "core_momentum": 0.015657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058316
      },
      {
        "date": "2023-08-25",
        "close": 31.59,
        "direction_boundary": 30.37,
        "core_momentum": 0.040171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05462
      },
      {
        "date": "2023-09-01",
        "close": 32.01,
        "direction_boundary": 29.86,
        "core_momentum": 0.072003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056232
      },
      {
        "date": "2023-09-08",
        "close": 31.86,
        "direction_boundary": 30.38,
        "core_momentum": 0.048716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047218
      },
      {
        "date": "2023-09-15",
        "close": 31.86,
        "direction_boundary": 29.5931,
        "core_momentum": 0.076602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047175
      },
      {
        "date": "2023-09-22",
        "close": 31.43,
        "direction_boundary": 28.7773,
        "core_momentum": 0.09218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051325
      },
      {
        "date": "2023-09-29",
        "close": 31.31,
        "direction_boundary": 28.37,
        "core_momentum": 0.103631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048277
      },
      {
        "date": "2023-10-06",
        "close": 31.4,
        "direction_boundary": 28.593,
        "core_momentum": 0.098171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048309
      },
      {
        "date": "2023-10-13",
        "close": 31.54,
        "direction_boundary": 28.33,
        "core_momentum": 0.113307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048572
      },
      {
        "date": "2023-10-20",
        "close": 31.09,
        "direction_boundary": 29.1124,
        "core_momentum": 0.06793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053012
      },
      {
        "date": "2023-10-27",
        "close": 30.66,
        "direction_boundary": 29.805,
        "core_momentum": 0.028686,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.056521
      },
      {
        "date": "2023-11-03",
        "close": 31.74,
        "direction_boundary": 29.2598,
        "core_momentum": 0.084765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073753
      },
      {
        "date": "2023-11-10",
        "close": 31.99,
        "direction_boundary": 30.25,
        "core_momentum": 0.057521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073985
      },
      {
        "date": "2023-11-17",
        "close": 32.43,
        "direction_boundary": 30.1274,
        "core_momentum": 0.076429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075257
      },
      {
        "date": "2023-11-24",
        "close": 32.59,
        "direction_boundary": 30.425,
        "core_momentum": 0.071159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075369
      },
      {
        "date": "2023-12-01",
        "close": 32.74,
        "direction_boundary": 30.66,
        "core_momentum": 0.067841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075366
      },
      {
        "date": "2023-12-08",
        "close": 32.82,
        "direction_boundary": 30.1,
        "core_momentum": 0.090365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075357
      },
      {
        "date": "2023-12-15",
        "close": 33.17,
        "direction_boundary": 29.7798,
        "core_momentum": 0.113842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075221
      },
      {
        "date": "2023-12-22",
        "close": 33.26,
        "direction_boundary": 29.7535,
        "core_momentum": 0.117852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074581
      },
      {
        "date": "2023-12-29",
        "close": 33.38,
        "direction_boundary": 29.7284,
        "core_momentum": 0.122832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073528
      },
      {
        "date": "2024-01-05",
        "close": 33.21,
        "direction_boundary": 29.982,
        "core_momentum": 0.107665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073653
      },
      {
        "date": "2024-01-12",
        "close": 33.542,
        "direction_boundary": 30.3899,
        "core_momentum": 0.103722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073239
      },
      {
        "date": "2024-01-19",
        "close": 33.65,
        "direction_boundary": 30.22,
        "core_momentum": 0.113501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07326
      },
      {
        "date": "2024-01-26",
        "close": 33.81,
        "direction_boundary": 30.68,
        "core_momentum": 0.102021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073343
      },
      {
        "date": "2024-02-02",
        "close": 33.93,
        "direction_boundary": 30.9486,
        "core_momentum": 0.096334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071265
      },
      {
        "date": "2024-02-09",
        "close": 34.065,
        "direction_boundary": 30.82,
        "core_momentum": 0.105289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071168
      },
      {
        "date": "2024-02-16",
        "close": 34.12,
        "direction_boundary": 30.75,
        "core_momentum": 0.109593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069378
      },
      {
        "date": "2024-02-23",
        "close": 34.2,
        "direction_boundary": 30.34,
        "core_momentum": 0.127225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069382
      },
      {
        "date": "2024-03-01",
        "close": 34.3,
        "direction_boundary": 30.593,
        "core_momentum": 0.121172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067819
      },
      {
        "date": "2024-03-08",
        "close": 34.29,
        "direction_boundary": 29.97,
        "core_momentum": 0.144144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067136
      },
      {
        "date": "2024-03-15",
        "close": 34.33,
        "direction_boundary": 30.118,
        "core_momentum": 0.13985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067057
      },
      {
        "date": "2024-03-22",
        "close": 34.48,
        "direction_boundary": 30.34,
        "core_momentum": 0.136454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062725
      },
      {
        "date": "2024-03-29",
        "close": 34.52,
        "direction_boundary": 30.7753,
        "core_momentum": 0.121679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061926
      },
      {
        "date": "2024-04-05",
        "close": 34.5048,
        "direction_boundary": 30.7446,
        "core_momentum": 0.122304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06219
      },
      {
        "date": "2024-04-12",
        "close": 34.47,
        "direction_boundary": 30.77,
        "core_momentum": 0.120247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062506
      },
      {
        "date": "2024-04-19",
        "close": 34.41,
        "direction_boundary": 30.76,
        "core_momentum": 0.118661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057578
      },
      {
        "date": "2024-04-26",
        "close": 34.6698,
        "direction_boundary": 30.8289,
        "core_momentum": 0.124588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051674
      },
      {
        "date": "2024-05-03",
        "close": 34.72,
        "direction_boundary": 30.6579,
        "core_momentum": 0.132498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028637
      },
      {
        "date": "2024-05-10",
        "close": 34.79,
        "direction_boundary": 30.56,
        "core_momentum": 0.138416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027982
      },
      {
        "date": "2024-05-17",
        "close": 34.8547,
        "direction_boundary": 30.8215,
        "core_momentum": 0.130857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023628
      },
      {
        "date": "2024-05-24",
        "close": 34.925,
        "direction_boundary": 30.884,
        "core_momentum": 0.130844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023443
      },
      {
        "date": "2024-05-31",
        "close": 34.92,
        "direction_boundary": 31.0277,
        "core_momentum": 0.125446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023582
      },
      {
        "date": "2024-06-07",
        "close": 35.16,
        "direction_boundary": 31.12,
        "core_momentum": 0.12982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024348
      },
      {
        "date": "2024-06-14",
        "close": 35.45,
        "direction_boundary": 31.47,
        "core_momentum": 0.12647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02297
      },
      {
        "date": "2024-06-21",
        "close": 35.54,
        "direction_boundary": 31.32,
        "core_momentum": 0.134738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022969
      },
      {
        "date": "2024-06-28",
        "close": 35.62,
        "direction_boundary": 31.67,
        "core_momentum": 0.124724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022922
      },
      {
        "date": "2024-07-05",
        "close": 35.925,
        "direction_boundary": 31.53,
        "core_momentum": 0.139391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021637
      },
      {
        "date": "2024-07-12",
        "close": 36.09,
        "direction_boundary": 31.9,
        "core_momentum": 0.131348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019362
      },
      {
        "date": "2024-07-19",
        "close": 35.73,
        "direction_boundary": 31.9679,
        "core_momentum": 0.117684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026285
      },
      {
        "date": "2024-07-26",
        "close": 35.6387,
        "direction_boundary": 32.07,
        "core_momentum": 0.111278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026875
      },
      {
        "date": "2024-08-02",
        "close": 35.35,
        "direction_boundary": 31.75,
        "core_momentum": 0.113386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030226
      },
      {
        "date": "2024-08-09",
        "close": 35.42,
        "direction_boundary": 31.74,
        "core_momentum": 0.115942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030036
      },
      {
        "date": "2024-08-16",
        "close": 36.11,
        "direction_boundary": 31.4752,
        "core_momentum": 0.147252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038875
      },
      {
        "date": "2024-08-23",
        "close": 36.33,
        "direction_boundary": 31.59,
        "core_momentum": 0.150047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039249
      },
      {
        "date": "2024-08-30",
        "close": 36.44,
        "direction_boundary": 32.01,
        "core_momentum": 0.138394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039252
      },
      {
        "date": "2024-09-06",
        "close": 35.76,
        "direction_boundary": 31.86,
        "core_momentum": 0.122411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048954
      },
      {
        "date": "2024-09-13",
        "close": 36.42,
        "direction_boundary": 31.86,
        "core_momentum": 0.143126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054125
      },
      {
        "date": "2024-09-20",
        "close": 36.68,
        "direction_boundary": 31.43,
        "core_momentum": 0.167038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054471
      },
      {
        "date": "2024-09-27",
        "close": 36.83,
        "direction_boundary": 31.31,
        "core_momentum": 0.176302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054491
      },
      {
        "date": "2024-10-04",
        "close": 36.8,
        "direction_boundary": 31.4,
        "core_momentum": 0.171975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054534
      },
      {
        "date": "2024-10-11",
        "close": 36.95,
        "direction_boundary": 31.54,
        "core_momentum": 0.171528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054339
      },
      {
        "date": "2024-10-18",
        "close": 37.1397,
        "direction_boundary": 31.09,
        "core_momentum": 0.194587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054056
      },
      {
        "date": "2024-10-25",
        "close": 37.01,
        "direction_boundary": 30.66,
        "core_momentum": 0.20711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054346
      },
      {
        "date": "2024-11-01",
        "close": 36.81,
        "direction_boundary": 31.74,
        "core_momentum": 0.159735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055438
      },
      {
        "date": "2024-11-08",
        "close": 37.47,
        "direction_boundary": 31.99,
        "core_momentum": 0.171304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059465
      },
      {
        "date": "2024-11-15",
        "close": 37.3,
        "direction_boundary": 32.43,
        "core_momentum": 0.15017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060337
      },
      {
        "date": "2024-11-22",
        "close": 37.49,
        "direction_boundary": 32.59,
        "core_momentum": 0.150353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060426
      },
      {
        "date": "2024-11-29",
        "close": 37.72,
        "direction_boundary": 32.74,
        "core_momentum": 0.152108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060455
      },
      {
        "date": "2024-12-06",
        "close": 37.78,
        "direction_boundary": 32.82,
        "core_momentum": 0.151127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060219
      },
      {
        "date": "2024-12-13",
        "close": 37.755,
        "direction_boundary": 33.17,
        "core_momentum": 0.138227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05987
      },
      {
        "date": "2024-12-20",
        "close": 37.5325,
        "direction_boundary": 33.26,
        "core_momentum": 0.128458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060974
      },
      {
        "date": "2024-12-27",
        "close": 37.6635,
        "direction_boundary": 33.38,
        "core_momentum": 0.128325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061004
      },
      {
        "date": "2025-01-03",
        "close": 37.7075,
        "direction_boundary": 33.21,
        "core_momentum": 0.135426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060314
      },
      {
        "date": "2025-01-10",
        "close": 37.48,
        "direction_boundary": 33.542,
        "core_momentum": 0.117405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061152
      },
      {
        "date": "2025-01-17",
        "close": 37.9045,
        "direction_boundary": 33.65,
        "core_momentum": 0.126434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060279
      },
      {
        "date": "2025-01-24",
        "close": 38.1548,
        "direction_boundary": 33.81,
        "core_momentum": 0.128506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060147
      },
      {
        "date": "2025-01-31",
        "close": 38.04,
        "direction_boundary": 33.93,
        "core_momentum": 0.121132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058717
      },
      {
        "date": "2025-02-07",
        "close": 38.06,
        "direction_boundary": 34.065,
        "core_momentum": 0.117276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058794
      },
      {
        "date": "2025-02-14",
        "close": 38.27,
        "direction_boundary": 34.12,
        "core_momentum": 0.12163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053951
      },
      {
        "date": "2025-02-21",
        "close": 38.11,
        "direction_boundary": 34.2,
        "core_momentum": 0.114327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054366
      },
      {
        "date": "2025-02-28",
        "close": 38.05,
        "direction_boundary": 34.3,
        "core_momentum": 0.109329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054539
      },
      {
        "date": "2025-03-07",
        "close": 37.48,
        "direction_boundary": 34.29,
        "core_momentum": 0.09303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051909
      },
      {
        "date": "2025-03-14",
        "close": 37.04,
        "direction_boundary": 34.33,
        "core_momentum": 0.07894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049521
      },
      {
        "date": "2025-03-21",
        "close": 37.19,
        "direction_boundary": 34.48,
        "core_momentum": 0.078596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048898
      },
      {
        "date": "2025-03-28",
        "close": 36.82,
        "direction_boundary": 34.52,
        "core_momentum": 0.066628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.050718
      },
      {
        "date": "2025-04-04",
        "close": 34.8535,
        "direction_boundary": 34.5048,
        "core_momentum": 0.010106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.091483
      },
      {
        "date": "2025-04-11",
        "close": 36.03,
        "direction_boundary": 34.47,
        "core_momentum": 0.045257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.103531
      },
      {
        "date": "2025-04-18",
        "close": 35.5966,
        "direction_boundary": 34.41,
        "core_momentum": 0.034484,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104257
      },
      {
        "date": "2025-04-25",
        "close": 36.55,
        "direction_boundary": 34.6698,
        "core_momentum": 0.054232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111214
      },
      {
        "date": "2025-05-02",
        "close": 37.33,
        "direction_boundary": 34.72,
        "core_momentum": 0.075173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114885
      },
      {
        "date": "2025-05-09",
        "close": 37.2133,
        "direction_boundary": 34.79,
        "core_momentum": 0.069655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112241
      },
      {
        "date": "2025-05-16",
        "close": 38.75,
        "direction_boundary": 34.8547,
        "core_momentum": 0.111758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125392
      },
      {
        "date": "2025-05-23",
        "close": 38.09,
        "direction_boundary": 34.925,
        "core_momentum": 0.090623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127884
      },
      {
        "date": "2025-05-30",
        "close": 38.85,
        "direction_boundary": 34.92,
        "core_momentum": 0.112543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130432
      },
      {
        "date": "2025-06-06",
        "close": 39.12,
        "direction_boundary": 35.16,
        "core_momentum": 0.112628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130679
      },
      {
        "date": "2025-06-13",
        "close": 39.03,
        "direction_boundary": 35.45,
        "core_momentum": 0.100987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130749
      },
      {
        "date": "2025-06-20",
        "close": 38.98,
        "direction_boundary": 35.54,
        "core_momentum": 0.096792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130397
      },
      {
        "date": "2025-06-27",
        "close": 39.66,
        "direction_boundary": 35.62,
        "core_momentum": 0.113419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13222
      },
      {
        "date": "2025-07-04",
        "close": 39.88,
        "direction_boundary": 35.925,
        "core_momentum": 0.11009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132305
      },
      {
        "date": "2025-07-11",
        "close": 39.86,
        "direction_boundary": 36.09,
        "core_momentum": 0.104461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131839
      },
      {
        "date": "2025-07-18",
        "close": 40.04,
        "direction_boundary": 35.73,
        "core_momentum": 0.120627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13126
      },
      {
        "date": "2025-07-25",
        "close": 40.24,
        "direction_boundary": 35.6387,
        "core_momentum": 0.12911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131169
      },
      {
        "date": "2025-08-01",
        "close": 40.0,
        "direction_boundary": 35.35,
        "core_momentum": 0.131542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131463
      },
      {
        "date": "2025-08-08",
        "close": 40.33,
        "direction_boundary": 35.42,
        "core_momentum": 0.138622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13173
      },
      {
        "date": "2025-08-15",
        "close": 40.48,
        "direction_boundary": 36.11,
        "core_momentum": 0.121019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131665
      },
      {
        "date": "2025-08-22",
        "close": 40.65,
        "direction_boundary": 36.33,
        "core_momentum": 0.11891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131369
      },
      {
        "date": "2025-08-29",
        "close": 40.59,
        "direction_boundary": 36.44,
        "core_momentum": 0.113886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131363
      },
      {
        "date": "2025-09-05",
        "close": 40.69,
        "direction_boundary": 35.76,
        "core_momentum": 0.137864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128897
      },
      {
        "date": "2025-09-12",
        "close": 40.9,
        "direction_boundary": 36.42,
        "core_momentum": 0.123009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127091
      },
      {
        "date": "2025-09-19",
        "close": 41.04,
        "direction_boundary": 36.68,
        "core_momentum": 0.118866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127092
      },
      {
        "date": "2025-09-26",
        "close": 41.03,
        "direction_boundary": 36.83,
        "core_momentum": 0.114037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125687
      },
      {
        "date": "2025-10-03",
        "close": 41.14,
        "direction_boundary": 36.8,
        "core_momentum": 0.117935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092588
      },
      {
        "date": "2025-10-10",
        "close": 40.79,
        "direction_boundary": 36.95,
        "core_momentum": 0.103924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086286
      },
      {
        "date": "2025-10-17",
        "close": 41.07,
        "direction_boundary": 37.1397,
        "core_momentum": 0.105825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082805
      },
      {
        "date": "2025-10-24",
        "close": 41.345,
        "direction_boundary": 37.01,
        "core_momentum": 0.117131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077158
      },
      {
        "date": "2025-10-31",
        "close": 41.3771,
        "direction_boundary": 36.81,
        "core_momentum": 0.124072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073598
      },
      {
        "date": "2025-11-07",
        "close": 41.2,
        "direction_boundary": 37.47,
        "core_momentum": 0.099546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073838
      },
      {
        "date": "2025-11-14",
        "close": 41.2548,
        "direction_boundary": 37.3,
        "core_momentum": 0.106027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051728
      },
      {
        "date": "2025-11-21",
        "close": 41.0266,
        "direction_boundary": 37.49,
        "core_momentum": 0.094334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044996
      },
      {
        "date": "2025-11-28",
        "close": 41.54,
        "direction_boundary": 37.72,
        "core_momentum": 0.101273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040408
      },
      {
        "date": "2025-12-05",
        "close": 41.64,
        "direction_boundary": 37.78,
        "core_momentum": 0.10217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039918
      },
      {
        "date": "2025-12-12",
        "close": 41.66,
        "direction_boundary": 37.755,
        "core_momentum": 0.10343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039446
      },
      {
        "date": "2025-12-19",
        "close": 41.77,
        "direction_boundary": 37.5325,
        "core_momentum": 0.112902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039065
      },
      {
        "date": "2025-12-26",
        "close": 41.95,
        "direction_boundary": 37.6635,
        "core_momentum": 0.11381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033016
      },
      {
        "date": "2026-01-02",
        "close": 41.92,
        "direction_boundary": 37.7075,
        "core_momentum": 0.111715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032876
      },
      {
        "date": "2026-01-09",
        "close": 42.1349,
        "direction_boundary": 37.48,
        "core_momentum": 0.124197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032971
      },
      {
        "date": "2026-01-16",
        "close": 42.145,
        "direction_boundary": 37.9045,
        "core_momentum": 0.111873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032889
      },
      {
        "date": "2026-01-23",
        "close": 42.12,
        "direction_boundary": 38.1548,
        "core_momentum": 0.103924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032776
      },
      {
        "date": "2026-01-30",
        "close": 42.14,
        "direction_boundary": 38.04,
        "core_momentum": 0.107781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030896
      },
      {
        "date": "2026-02-06",
        "close": 42.19,
        "direction_boundary": 38.06,
        "core_momentum": 0.108513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02958
      },
      {
        "date": "2026-02-13",
        "close": 42.0751,
        "direction_boundary": 38.27,
        "core_momentum": 0.099428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030062
      },
      {
        "date": "2026-02-20",
        "close": 42.24,
        "direction_boundary": 38.11,
        "core_momentum": 0.108371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030015
      },
      {
        "date": "2026-02-27",
        "close": 42.28,
        "direction_boundary": 38.05,
        "core_momentum": 0.11117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029724
      },
      {
        "date": "2026-03-06",
        "close": 41.92,
        "direction_boundary": 37.48,
        "core_momentum": 0.118463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032825
      },
      {
        "date": "2026-03-13",
        "close": 41.77,
        "direction_boundary": 37.04,
        "core_momentum": 0.1277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032929
      },
      {
        "date": "2026-03-20",
        "close": 41.63,
        "direction_boundary": 37.19,
        "core_momentum": 0.119387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033195
      },
      {
        "date": "2026-03-27",
        "close": 41.19,
        "direction_boundary": 36.82,
        "core_momentum": 0.118685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036635
      },
      {
        "date": "2026-04-03",
        "close": 41.94,
        "direction_boundary": 34.8535,
        "core_momentum": 0.203322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044177
      },
      {
        "date": "2026-04-10",
        "close": 42.6005,
        "direction_boundary": 36.03,
        "core_momentum": 0.182362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046663
      },
      {
        "date": "2026-04-17",
        "close": 42.995,
        "direction_boundary": 35.5966,
        "core_momentum": 0.20784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047301
      },
      {
        "date": "2026-04-24",
        "close": 43.0316,
        "direction_boundary": 36.55,
        "core_momentum": 0.177335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046778
      },
      {
        "date": "2026-05-01",
        "close": 43.18,
        "direction_boundary": 37.33,
        "core_momentum": 0.15671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046838
      },
      {
        "date": "2026-05-08",
        "close": 43.2546,
        "direction_boundary": 37.2133,
        "core_momentum": 0.162342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046051
      },
      {
        "date": "2026-05-15",
        "close": 43.2709,
        "direction_boundary": 38.75,
        "core_momentum": 0.116668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046092
      },
      {
        "date": "2026-05-22",
        "close": 43.3,
        "direction_boundary": 38.09,
        "core_momentum": 0.136781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044891
      },
      {
        "date": "2026-05-29",
        "close": 43.4,
        "direction_boundary": 38.85,
        "core_momentum": 0.117117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04234
      },
      {
        "date": "2026-06-05",
        "close": 42.87,
        "direction_boundary": 39.12,
        "core_momentum": 0.095859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046535
      },
      {
        "date": "2026-06-12",
        "close": 42.99,
        "direction_boundary": 39.03,
        "core_momentum": 0.10146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046582
      },
      {
        "date": "2026-06-19",
        "close": 43.25,
        "direction_boundary": 38.98,
        "core_momentum": 0.109543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047026
      },
      {
        "date": "2026-06-26",
        "close": 42.8,
        "direction_boundary": 39.66,
        "core_momentum": 0.079173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049553
      },
      {
        "date": "2026-07-03",
        "close": 43.21,
        "direction_boundary": 39.88,
        "core_momentum": 0.083501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050956
      },
      {
        "date": "2026-07-10",
        "close": 43.525,
        "direction_boundary": 39.86,
        "core_momentum": 0.091947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051375
      },
      {
        "date": "2026-07-17",
        "close": 43.16,
        "direction_boundary": 40.04,
        "core_momentum": 0.077922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053091
      },
      {
        "date": "2026-07-24",
        "close": 43.0389,
        "direction_boundary": 40.24,
        "core_momentum": 0.069555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053305
      },
      {
        "date": "2026-07-31",
        "close": 43.38,
        "direction_boundary": 40.0,
        "core_momentum": 0.0845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054192
      },
      {
        "date": "2026-08-07",
        "close": 44.08,
        "direction_boundary": 40.33,
        "core_momentum": 0.092983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057995
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 31.4752,
        "volume": 220604
      },
      {
        "date": "2023-08-25",
        "close": 31.59,
        "volume": 89202
      },
      {
        "date": "2023-09-01",
        "close": 32.01,
        "volume": 106834
      },
      {
        "date": "2023-09-08",
        "close": 31.86,
        "volume": 78746
      },
      {
        "date": "2023-09-15",
        "close": 31.86,
        "volume": 132267
      },
      {
        "date": "2023-09-22",
        "close": 31.43,
        "volume": 175065
      },
      {
        "date": "2023-09-29",
        "close": 31.31,
        "volume": 131031
      },
      {
        "date": "2023-10-06",
        "close": 31.4,
        "volume": 602071
      },
      {
        "date": "2023-10-13",
        "close": 31.54,
        "volume": 99141
      },
      {
        "date": "2023-10-20",
        "close": 31.09,
        "volume": 315466
      },
      {
        "date": "2023-10-27",
        "close": 30.66,
        "volume": 152824
      },
      {
        "date": "2023-11-03",
        "close": 31.74,
        "volume": 365709
      },
      {
        "date": "2023-11-10",
        "close": 31.99,
        "volume": 374111
      },
      {
        "date": "2023-11-17",
        "close": 32.43,
        "volume": 226952
      },
      {
        "date": "2023-11-24",
        "close": 32.59,
        "volume": 204688
      },
      {
        "date": "2023-12-01",
        "close": 32.74,
        "volume": 149814
      },
      {
        "date": "2023-12-08",
        "close": 32.82,
        "volume": 118873
      },
      {
        "date": "2023-12-15",
        "close": 33.17,
        "volume": 936792
      },
      {
        "date": "2023-12-22",
        "close": 33.26,
        "volume": 247791
      },
      {
        "date": "2023-12-29",
        "close": 33.38,
        "volume": 948461
      },
      {
        "date": "2024-01-05",
        "close": 33.21,
        "volume": 217074
      },
      {
        "date": "2024-01-12",
        "close": 33.542,
        "volume": 342271
      },
      {
        "date": "2024-01-19",
        "close": 33.65,
        "volume": 70653
      },
      {
        "date": "2024-01-26",
        "close": 33.81,
        "volume": 158882
      },
      {
        "date": "2024-02-02",
        "close": 33.93,
        "volume": 352354
      },
      {
        "date": "2024-02-09",
        "close": 34.065,
        "volume": 145485
      },
      {
        "date": "2024-02-16",
        "close": 34.12,
        "volume": 149639
      },
      {
        "date": "2024-02-23",
        "close": 34.2,
        "volume": 152173
      },
      {
        "date": "2024-03-01",
        "close": 34.3,
        "volume": 103218
      },
      {
        "date": "2024-03-08",
        "close": 34.29,
        "volume": 420546
      },
      {
        "date": "2024-03-15",
        "close": 34.33,
        "volume": 84140
      },
      {
        "date": "2024-03-22",
        "close": 34.48,
        "volume": 383686
      },
      {
        "date": "2024-03-29",
        "close": 34.52,
        "volume": 171478
      },
      {
        "date": "2024-04-05",
        "close": 34.5048,
        "volume": 594431
      },
      {
        "date": "2024-04-12",
        "close": 34.47,
        "volume": 91857
      },
      {
        "date": "2024-04-19",
        "close": 34.41,
        "volume": 97270
      },
      {
        "date": "2024-04-26",
        "close": 34.6698,
        "volume": 129678
      },
      {
        "date": "2024-05-03",
        "close": 34.72,
        "volume": 159604
      },
      {
        "date": "2024-05-10",
        "close": 34.79,
        "volume": 189380
      },
      {
        "date": "2024-05-17",
        "close": 34.8547,
        "volume": 76177
      },
      {
        "date": "2024-05-24",
        "close": 34.925,
        "volume": 131558
      },
      {
        "date": "2024-05-31",
        "close": 34.92,
        "volume": 2371637
      },
      {
        "date": "2024-06-07",
        "close": 35.16,
        "volume": 4593580
      },
      {
        "date": "2024-06-14",
        "close": 35.45,
        "volume": 993591
      },
      {
        "date": "2024-06-21",
        "close": 35.54,
        "volume": 1437212
      },
      {
        "date": "2024-06-28",
        "close": 35.62,
        "volume": 275138
      },
      {
        "date": "2024-07-05",
        "close": 35.925,
        "volume": 205056
      },
      {
        "date": "2024-07-12",
        "close": 36.09,
        "volume": 291862
      },
      {
        "date": "2024-07-19",
        "close": 35.73,
        "volume": 171213
      },
      {
        "date": "2024-07-26",
        "close": 35.6387,
        "volume": 169083
      },
      {
        "date": "2024-08-02",
        "close": 35.35,
        "volume": 293356
      },
      {
        "date": "2024-08-09",
        "close": 35.42,
        "volume": 337084
      },
      {
        "date": "2024-08-16",
        "close": 36.11,
        "volume": 117691
      },
      {
        "date": "2024-08-23",
        "close": 36.33,
        "volume": 179874
      },
      {
        "date": "2024-08-30",
        "close": 36.44,
        "volume": 156202
      },
      {
        "date": "2024-09-06",
        "close": 35.76,
        "volume": 2295295
      },
      {
        "date": "2024-09-13",
        "close": 36.42,
        "volume": 119790
      },
      {
        "date": "2024-09-20",
        "close": 36.68,
        "volume": 76436
      },
      {
        "date": "2024-09-27",
        "close": 36.83,
        "volume": 88397
      },
      {
        "date": "2024-10-04",
        "close": 36.8,
        "volume": 201001
      },
      {
        "date": "2024-10-11",
        "close": 36.95,
        "volume": 80012
      },
      {
        "date": "2024-10-18",
        "close": 37.1397,
        "volume": 99597
      },
      {
        "date": "2024-10-25",
        "close": 37.01,
        "volume": 70846
      },
      {
        "date": "2024-11-01",
        "close": 36.81,
        "volume": 125695
      },
      {
        "date": "2024-11-08",
        "close": 37.47,
        "volume": 122914
      },
      {
        "date": "2024-11-15",
        "close": 37.3,
        "volume": 159501
      },
      {
        "date": "2024-11-22",
        "close": 37.49,
        "volume": 814611
      },
      {
        "date": "2024-11-29",
        "close": 37.72,
        "volume": 91730
      },
      {
        "date": "2024-12-06",
        "close": 37.78,
        "volume": 138185
      },
      {
        "date": "2024-12-13",
        "close": 37.755,
        "volume": 78784
      },
      {
        "date": "2024-12-20",
        "close": 37.5325,
        "volume": 54405
      },
      {
        "date": "2024-12-27",
        "close": 37.6635,
        "volume": 102472
      },
      {
        "date": "2025-01-03",
        "close": 37.7075,
        "volume": 208942
      },
      {
        "date": "2025-01-10",
        "close": 37.48,
        "volume": 101920
      },
      {
        "date": "2025-01-17",
        "close": 37.9045,
        "volume": 200209
      },
      {
        "date": "2025-01-24",
        "close": 38.1548,
        "volume": 67782
      },
      {
        "date": "2025-01-31",
        "close": 38.04,
        "volume": 129595
      },
      {
        "date": "2025-02-07",
        "close": 38.06,
        "volume": 148258
      },
      {
        "date": "2025-02-14",
        "close": 38.27,
        "volume": 249868
      },
      {
        "date": "2025-02-21",
        "close": 38.11,
        "volume": 90444
      },
      {
        "date": "2025-02-28",
        "close": 38.05,
        "volume": 215605
      },
      {
        "date": "2025-03-07",
        "close": 37.48,
        "volume": 104539
      },
      {
        "date": "2025-03-14",
        "close": 37.04,
        "volume": 178340
      },
      {
        "date": "2025-03-21",
        "close": 37.19,
        "volume": 58237
      },
      {
        "date": "2025-03-28",
        "close": 36.82,
        "volume": 72517
      },
      {
        "date": "2025-04-04",
        "close": 34.8535,
        "volume": 1435881
      },
      {
        "date": "2025-04-11",
        "close": 36.03,
        "volume": 2246248
      },
      {
        "date": "2025-04-18",
        "close": 35.5966,
        "volume": 1875284
      },
      {
        "date": "2025-04-25",
        "close": 36.55,
        "volume": 172059
      },
      {
        "date": "2025-05-02",
        "close": 37.33,
        "volume": 329489
      },
      {
        "date": "2025-05-09",
        "close": 37.2133,
        "volume": 532351
      },
      {
        "date": "2025-05-16",
        "close": 38.75,
        "volume": 248288
      },
      {
        "date": "2025-05-23",
        "close": 38.09,
        "volume": 202285
      },
      {
        "date": "2025-05-30",
        "close": 38.85,
        "volume": 1438332
      },
      {
        "date": "2025-06-06",
        "close": 39.12,
        "volume": 1264567
      },
      {
        "date": "2025-06-13",
        "close": 39.03,
        "volume": 459968
      },
      {
        "date": "2025-06-20",
        "close": 38.98,
        "volume": 376152
      },
      {
        "date": "2025-06-27",
        "close": 39.66,
        "volume": 338082
      },
      {
        "date": "2025-07-04",
        "close": 39.88,
        "volume": 1024801
      },
      {
        "date": "2025-07-11",
        "close": 39.86,
        "volume": 126147
      },
      {
        "date": "2025-07-18",
        "close": 40.04,
        "volume": 237428
      },
      {
        "date": "2025-07-25",
        "close": 40.24,
        "volume": 113588
      },
      {
        "date": "2025-08-01",
        "close": 40.0,
        "volume": 74948
      },
      {
        "date": "2025-08-08",
        "close": 40.33,
        "volume": 44406
      },
      {
        "date": "2025-08-15",
        "close": 40.48,
        "volume": 67104
      },
      {
        "date": "2025-08-22",
        "close": 40.65,
        "volume": 73572
      },
      {
        "date": "2025-08-29",
        "close": 40.59,
        "volume": 84666
      },
      {
        "date": "2025-09-05",
        "close": 40.69,
        "volume": 145824
      },
      {
        "date": "2025-09-12",
        "close": 40.9,
        "volume": 49445
      },
      {
        "date": "2025-09-19",
        "close": 41.04,
        "volume": 63888
      },
      {
        "date": "2025-09-26",
        "close": 41.03,
        "volume": 67958
      },
      {
        "date": "2025-10-03",
        "close": 41.14,
        "volume": 127656
      },
      {
        "date": "2025-10-10",
        "close": 40.79,
        "volume": 119174
      },
      {
        "date": "2025-10-17",
        "close": 41.07,
        "volume": 106836
      },
      {
        "date": "2025-10-24",
        "close": 41.345,
        "volume": 57508
      },
      {
        "date": "2025-10-31",
        "close": 41.3771,
        "volume": 139435
      },
      {
        "date": "2025-11-07",
        "close": 41.2,
        "volume": 892146
      },
      {
        "date": "2025-11-14",
        "close": 41.2548,
        "volume": 80345
      },
      {
        "date": "2025-11-21",
        "close": 41.0266,
        "volume": 87879
      },
      {
        "date": "2025-11-28",
        "close": 41.54,
        "volume": 75981
      },
      {
        "date": "2025-12-05",
        "close": 41.64,
        "volume": 137741
      },
      {
        "date": "2025-12-12",
        "close": 41.66,
        "volume": 209346
      },
      {
        "date": "2025-12-19",
        "close": 41.77,
        "volume": 111479
      },
      {
        "date": "2025-12-26",
        "close": 41.95,
        "volume": 26548
      },
      {
        "date": "2026-01-02",
        "close": 41.92,
        "volume": 78781
      },
      {
        "date": "2026-01-09",
        "close": 42.1349,
        "volume": 623633
      },
      {
        "date": "2026-01-16",
        "close": 42.145,
        "volume": 43753
      },
      {
        "date": "2026-01-23",
        "close": 42.12,
        "volume": 57819
      },
      {
        "date": "2026-01-30",
        "close": 42.14,
        "volume": 79164
      },
      {
        "date": "2026-02-06",
        "close": 42.19,
        "volume": 73900
      },
      {
        "date": "2026-02-13",
        "close": 42.0751,
        "volume": 85918
      },
      {
        "date": "2026-02-20",
        "close": 42.24,
        "volume": 995068
      },
      {
        "date": "2026-02-27",
        "close": 42.28,
        "volume": 45620
      },
      {
        "date": "2026-03-06",
        "close": 41.92,
        "volume": 76320
      },
      {
        "date": "2026-03-13",
        "close": 41.77,
        "volume": 47642
      },
      {
        "date": "2026-03-20",
        "close": 41.63,
        "volume": 81876
      },
      {
        "date": "2026-03-27",
        "close": 41.19,
        "volume": 41441
      },
      {
        "date": "2026-04-03",
        "close": 41.94,
        "volume": 51955
      },
      {
        "date": "2026-04-10",
        "close": 42.6005,
        "volume": 41485
      },
      {
        "date": "2026-04-17",
        "close": 42.995,
        "volume": 66226
      },
      {
        "date": "2026-04-24",
        "close": 43.0316,
        "volume": 100223
      },
      {
        "date": "2026-05-01",
        "close": 43.18,
        "volume": 274511
      },
      {
        "date": "2026-05-08",
        "close": 43.2546,
        "volume": 61680
      },
      {
        "date": "2026-05-15",
        "close": 43.2709,
        "volume": 161603
      },
      {
        "date": "2026-05-22",
        "close": 43.3,
        "volume": 122308
      },
      {
        "date": "2026-05-29",
        "close": 43.4,
        "volume": 2493864
      },
      {
        "date": "2026-06-05",
        "close": 42.87,
        "volume": 3517095
      },
      {
        "date": "2026-06-12",
        "close": 42.99,
        "volume": 1509768
      },
      {
        "date": "2026-06-19",
        "close": 43.25,
        "volume": 1405718
      },
      {
        "date": "2026-06-26",
        "close": 42.8,
        "volume": 746189
      },
      {
        "date": "2026-07-03",
        "close": 43.21,
        "volume": 281830
      },
      {
        "date": "2026-07-10",
        "close": 43.525,
        "volume": 129179
      },
      {
        "date": "2026-07-17",
        "close": 43.16,
        "volume": 237676
      },
      {
        "date": "2026-07-24",
        "close": 43.0389,
        "volume": 191022
      },
      {
        "date": "2026-07-31",
        "close": 43.38,
        "volume": 110002
      },
      {
        "date": "2026-08-07",
        "close": 44.08,
        "volume": 184289
      }
    ],
    "sharemaestro_context": {
      "trend": 42.69922,
      "fair_value": 37.81959,
      "market_activity": 29.683031,
      "market_dynamics": -0.554568,
      "relative_strength": -6.678357
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.007226,
        "directional_follow_through": 0.7547,
        "regime_survival": 1.0,
        "conditional_difference": 0.000502,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.022029,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.9444,
        "conditional_difference": 0.002003,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.044776,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.004152,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.090623,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.007548,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-05-06",
        "tenure": "Extended",
        "return": 0.029255
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.001301
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.43017
      }
    ]
  }
}