{
  "ticker": {
    "uuid": "a601cfa8-1114-4425-9cc0-469e3dd96536",
    "symbol": "1875",
    "name": "BioDlink International Company Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.62,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.37,
    "boundary_margin": 0.527426,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.540207,
    "volatility_stability": 0.7075,
    "risk_context": 0.1851,
    "current_regime": {
      "move": 0.819095,
      "interruption": -0.43958,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 74.29,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 52.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.01,
        "direction_boundary": 2.88,
        "core_momentum": -0.302083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555822
      },
      {
        "date": "2023-08-25",
        "close": 2.04,
        "direction_boundary": 2.83,
        "core_momentum": -0.279152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556368
      },
      {
        "date": "2023-09-01",
        "close": 2.1,
        "direction_boundary": 2.9,
        "core_momentum": -0.275862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558083
      },
      {
        "date": "2023-09-08",
        "close": 2.05,
        "direction_boundary": 2.76,
        "core_momentum": -0.257246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558478
      },
      {
        "date": "2023-09-15",
        "close": 2.01,
        "direction_boundary": 2.7,
        "core_momentum": -0.255556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558549
      },
      {
        "date": "2023-09-22",
        "close": 1.99,
        "direction_boundary": 2.8,
        "core_momentum": -0.289286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482881
      },
      {
        "date": "2023-09-29",
        "close": 1.98,
        "direction_boundary": 3.0,
        "core_momentum": -0.34,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430669
      },
      {
        "date": "2023-10-06",
        "close": 2.04,
        "direction_boundary": 2.9,
        "core_momentum": -0.296552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431577
      },
      {
        "date": "2023-10-13",
        "close": 2.04,
        "direction_boundary": 2.87,
        "core_momentum": -0.289199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429556
      },
      {
        "date": "2023-10-20",
        "close": 1.8,
        "direction_boundary": 2.6,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455561
      },
      {
        "date": "2023-10-27",
        "close": 1.6,
        "direction_boundary": 2.53,
        "core_momentum": -0.367589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47854
      },
      {
        "date": "2023-11-03",
        "close": 1.95,
        "direction_boundary": 2.59,
        "core_momentum": -0.247104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553806
      },
      {
        "date": "2023-11-10",
        "close": 1.96,
        "direction_boundary": 2.57,
        "core_momentum": -0.237354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488215
      },
      {
        "date": "2023-11-17",
        "close": 1.92,
        "direction_boundary": 2.25,
        "core_momentum": -0.146667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486833
      },
      {
        "date": "2023-11-24",
        "close": 1.97,
        "direction_boundary": 2.26,
        "core_momentum": -0.128319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488309
      },
      {
        "date": "2023-12-01",
        "close": 1.95,
        "direction_boundary": 2.24,
        "core_momentum": -0.129464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473619
      },
      {
        "date": "2023-12-08",
        "close": 1.83,
        "direction_boundary": 2.2,
        "core_momentum": -0.168182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479934
      },
      {
        "date": "2023-12-15",
        "close": 2.17,
        "direction_boundary": 2.18,
        "core_momentum": -0.004587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54041
      },
      {
        "date": "2023-12-22",
        "close": 2.05,
        "direction_boundary": 2.2,
        "core_momentum": -0.068182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541057
      },
      {
        "date": "2023-12-29",
        "close": 1.97,
        "direction_boundary": 2.4,
        "core_momentum": -0.179167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54221
      },
      {
        "date": "2024-01-05",
        "close": 1.85,
        "direction_boundary": 2.45,
        "core_momentum": -0.244898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547382
      },
      {
        "date": "2024-01-12",
        "close": 1.8,
        "direction_boundary": 2.5,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544642
      },
      {
        "date": "2024-01-19",
        "close": 1.66,
        "direction_boundary": 2.41,
        "core_momentum": -0.311203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544124
      },
      {
        "date": "2024-01-26",
        "close": 1.61,
        "direction_boundary": 2.38,
        "core_momentum": -0.323529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524982
      },
      {
        "date": "2024-02-02",
        "close": 1.6,
        "direction_boundary": 2.33,
        "core_momentum": -0.313305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524677
      },
      {
        "date": "2024-02-09",
        "close": 1.61,
        "direction_boundary": 2.25,
        "core_momentum": -0.284444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511161
      },
      {
        "date": "2024-02-16",
        "close": 1.64,
        "direction_boundary": 2.18,
        "core_momentum": -0.247706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493657
      },
      {
        "date": "2024-02-23",
        "close": 1.65,
        "direction_boundary": 2.18,
        "core_momentum": -0.243119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493004
      },
      {
        "date": "2024-03-01",
        "close": 1.59,
        "direction_boundary": 2.18,
        "core_momentum": -0.270642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491554
      },
      {
        "date": "2024-03-08",
        "close": 1.5,
        "direction_boundary": 2.14,
        "core_momentum": -0.299065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495684
      },
      {
        "date": "2024-03-15",
        "close": 1.73,
        "direction_boundary": 2.17,
        "core_momentum": -0.202765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539817
      },
      {
        "date": "2024-03-22",
        "close": 1.58,
        "direction_boundary": 1.78,
        "core_momentum": -0.11236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552531
      },
      {
        "date": "2024-03-29",
        "close": 1.65,
        "direction_boundary": 2.08,
        "core_momentum": -0.206731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557258
      },
      {
        "date": "2024-04-05",
        "close": 1.51,
        "direction_boundary": 2.03,
        "core_momentum": -0.256158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565749
      },
      {
        "date": "2024-04-12",
        "close": 1.64,
        "direction_boundary": 2.09,
        "core_momentum": -0.215311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580526
      },
      {
        "date": "2024-04-19",
        "close": 1.55,
        "direction_boundary": 2.2,
        "core_momentum": -0.295455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560352
      },
      {
        "date": "2024-04-26",
        "close": 1.68,
        "direction_boundary": 2.11,
        "core_momentum": -0.203791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.548415
      },
      {
        "date": "2024-05-03",
        "close": 1.85,
        "direction_boundary": 2.22,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49096
      },
      {
        "date": "2024-05-10",
        "close": 1.87,
        "direction_boundary": 2.65,
        "core_momentum": -0.29434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491186
      },
      {
        "date": "2024-05-17",
        "close": 1.93,
        "direction_boundary": 2.69,
        "core_momentum": -0.282528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49252
      },
      {
        "date": "2024-05-24",
        "close": 1.97,
        "direction_boundary": 2.59,
        "core_momentum": -0.239382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492034
      },
      {
        "date": "2024-05-31",
        "close": 2.17,
        "direction_boundary": 2.36,
        "core_momentum": -0.080508,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.509617
      },
      {
        "date": "2024-06-07",
        "close": 2.22,
        "direction_boundary": 2.35,
        "core_momentum": -0.055319,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.500687
      },
      {
        "date": "2024-06-14",
        "close": 2.53,
        "direction_boundary": 2.3,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477324
      },
      {
        "date": "2024-06-21",
        "close": 2.25,
        "direction_boundary": 2.18,
        "core_momentum": 0.03211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500025
      },
      {
        "date": "2024-06-28",
        "close": 2.19,
        "direction_boundary": 2.23,
        "core_momentum": -0.017937,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.498118
      },
      {
        "date": "2024-07-05",
        "close": 2.0,
        "direction_boundary": 2.17,
        "core_momentum": -0.078341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507039
      },
      {
        "date": "2024-07-12",
        "close": 2.04,
        "direction_boundary": 2.25,
        "core_momentum": -0.093333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.505603
      },
      {
        "date": "2024-07-19",
        "close": 2.14,
        "direction_boundary": 2.39,
        "core_momentum": -0.104603,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.4933
      },
      {
        "date": "2024-07-26",
        "close": 1.91,
        "direction_boundary": 2.13,
        "core_momentum": -0.103286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.519661
      },
      {
        "date": "2024-08-02",
        "close": 1.98,
        "direction_boundary": 2.08,
        "core_momentum": -0.048077,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.520878
      },
      {
        "date": "2024-08-09",
        "close": 1.86,
        "direction_boundary": 2.24,
        "core_momentum": -0.169643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530042
      },
      {
        "date": "2024-08-16",
        "close": 1.81,
        "direction_boundary": 2.01,
        "core_momentum": -0.099502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531603
      },
      {
        "date": "2024-08-23",
        "close": 1.85,
        "direction_boundary": 2.04,
        "core_momentum": -0.093137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532189
      },
      {
        "date": "2024-08-30",
        "close": 1.99,
        "direction_boundary": 2.1,
        "core_momentum": -0.052381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536896
      },
      {
        "date": "2024-09-06",
        "close": 1.99,
        "direction_boundary": 2.05,
        "core_momentum": -0.029268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528388
      },
      {
        "date": "2024-09-13",
        "close": 1.89,
        "direction_boundary": 2.01,
        "core_momentum": -0.059701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499353
      },
      {
        "date": "2024-09-20",
        "close": 2.0,
        "direction_boundary": 1.99,
        "core_momentum": 0.005025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485417
      },
      {
        "date": "2024-09-27",
        "close": 1.95,
        "direction_boundary": 1.98,
        "core_momentum": -0.015152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485057
      },
      {
        "date": "2024-10-04",
        "close": 2.0,
        "direction_boundary": 2.04,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.465737
      },
      {
        "date": "2024-10-11",
        "close": 1.99,
        "direction_boundary": 2.04,
        "core_momentum": -0.02451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454441
      },
      {
        "date": "2024-10-18",
        "close": 1.93,
        "direction_boundary": 1.8,
        "core_momentum": 0.072222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448553
      },
      {
        "date": "2024-10-25",
        "close": 1.91,
        "direction_boundary": 1.6,
        "core_momentum": 0.19375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436894
      },
      {
        "date": "2024-11-01",
        "close": 1.86,
        "direction_boundary": 1.95,
        "core_momentum": -0.046154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418288
      },
      {
        "date": "2024-11-08",
        "close": 1.69,
        "direction_boundary": 1.96,
        "core_momentum": -0.137755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438545
      },
      {
        "date": "2024-11-15",
        "close": 1.74,
        "direction_boundary": 1.92,
        "core_momentum": -0.09375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438165
      },
      {
        "date": "2024-11-22",
        "close": 1.89,
        "direction_boundary": 1.97,
        "core_momentum": -0.040609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45334
      },
      {
        "date": "2024-11-29",
        "close": 1.84,
        "direction_boundary": 1.95,
        "core_momentum": -0.05641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431618
      },
      {
        "date": "2024-12-06",
        "close": 1.79,
        "direction_boundary": 1.83,
        "core_momentum": -0.021858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430467
      },
      {
        "date": "2024-12-13",
        "close": 1.75,
        "direction_boundary": 2.17,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381138
      },
      {
        "date": "2024-12-20",
        "close": 1.6,
        "direction_boundary": 2.05,
        "core_momentum": -0.219512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367864
      },
      {
        "date": "2024-12-27",
        "close": 1.74,
        "direction_boundary": 1.97,
        "core_momentum": -0.116751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390904
      },
      {
        "date": "2025-01-03",
        "close": 1.8,
        "direction_boundary": 1.85,
        "core_momentum": -0.027027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376627
      },
      {
        "date": "2025-01-10",
        "close": 1.8,
        "direction_boundary": 1.8,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.375117
      },
      {
        "date": "2025-01-17",
        "close": 1.85,
        "direction_boundary": 1.66,
        "core_momentum": 0.114458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370415
      },
      {
        "date": "2025-01-24",
        "close": 1.89,
        "direction_boundary": 1.61,
        "core_momentum": 0.173913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337474
      },
      {
        "date": "2025-01-31",
        "close": 1.9,
        "direction_boundary": 1.6,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333513
      },
      {
        "date": "2025-02-07",
        "close": 1.7,
        "direction_boundary": 1.61,
        "core_momentum": 0.055901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357301
      },
      {
        "date": "2025-02-14",
        "close": 1.8,
        "direction_boundary": 1.64,
        "core_momentum": 0.097561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365148
      },
      {
        "date": "2025-02-21",
        "close": 1.85,
        "direction_boundary": 1.65,
        "core_momentum": 0.121212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365898
      },
      {
        "date": "2025-02-28",
        "close": 1.79,
        "direction_boundary": 1.59,
        "core_momentum": 0.125786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352916
      },
      {
        "date": "2025-03-07",
        "close": 2.03,
        "direction_boundary": 1.5,
        "core_momentum": 0.353333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396287
      },
      {
        "date": "2025-03-14",
        "close": 2.09,
        "direction_boundary": 1.73,
        "core_momentum": 0.208092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390738
      },
      {
        "date": "2025-03-21",
        "close": 2.0,
        "direction_boundary": 1.58,
        "core_momentum": 0.265823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388496
      },
      {
        "date": "2025-03-28",
        "close": 1.96,
        "direction_boundary": 1.65,
        "core_momentum": 0.187879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387893
      },
      {
        "date": "2025-04-04",
        "close": 1.99,
        "direction_boundary": 1.51,
        "core_momentum": 0.317881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386834
      },
      {
        "date": "2025-04-11",
        "close": 1.71,
        "direction_boundary": 1.64,
        "core_momentum": 0.042683,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.440243
      },
      {
        "date": "2025-04-18",
        "close": 1.73,
        "direction_boundary": 1.55,
        "core_momentum": 0.116129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.439384
      },
      {
        "date": "2025-04-25",
        "close": 2.03,
        "direction_boundary": 1.68,
        "core_momentum": 0.208333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494592
      },
      {
        "date": "2025-05-02",
        "close": 1.89,
        "direction_boundary": 1.85,
        "core_momentum": 0.021622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503679
      },
      {
        "date": "2025-05-09",
        "close": 1.88,
        "direction_boundary": 1.87,
        "core_momentum": 0.005348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484274
      },
      {
        "date": "2025-05-16",
        "close": 1.88,
        "direction_boundary": 1.93,
        "core_momentum": -0.025907,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.482943
      },
      {
        "date": "2025-05-23",
        "close": 1.81,
        "direction_boundary": 1.97,
        "core_momentum": -0.081218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471969
      },
      {
        "date": "2025-05-30",
        "close": 1.93,
        "direction_boundary": 2.17,
        "core_momentum": -0.110599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47909
      },
      {
        "date": "2025-06-06",
        "close": 1.96,
        "direction_boundary": 2.22,
        "core_momentum": -0.117117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477522
      },
      {
        "date": "2025-06-13",
        "close": 2.09,
        "direction_boundary": 2.53,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.483179
      },
      {
        "date": "2025-06-20",
        "close": 1.91,
        "direction_boundary": 2.25,
        "core_momentum": -0.151111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483359
      },
      {
        "date": "2025-06-27",
        "close": 1.95,
        "direction_boundary": 2.19,
        "core_momentum": -0.109589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470995
      },
      {
        "date": "2025-07-04",
        "close": 1.82,
        "direction_boundary": 2.0,
        "core_momentum": -0.09,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479632
      },
      {
        "date": "2025-07-11",
        "close": 1.85,
        "direction_boundary": 2.04,
        "core_momentum": -0.093137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480139
      },
      {
        "date": "2025-07-18",
        "close": 1.91,
        "direction_boundary": 2.14,
        "core_momentum": -0.107477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480675
      },
      {
        "date": "2025-07-25",
        "close": 2.29,
        "direction_boundary": 1.91,
        "core_momentum": 0.198953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541502
      },
      {
        "date": "2025-08-01",
        "close": 2.48,
        "direction_boundary": 1.98,
        "core_momentum": 0.252525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550682
      },
      {
        "date": "2025-08-08",
        "close": 2.37,
        "direction_boundary": 1.86,
        "core_momentum": 0.274194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528765
      },
      {
        "date": "2025-08-15",
        "close": 2.36,
        "direction_boundary": 1.81,
        "core_momentum": 0.303867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525301
      },
      {
        "date": "2025-08-22",
        "close": 2.3,
        "direction_boundary": 1.85,
        "core_momentum": 0.243243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527033
      },
      {
        "date": "2025-08-29",
        "close": 2.2,
        "direction_boundary": 1.99,
        "core_momentum": 0.105528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529071
      },
      {
        "date": "2025-09-05",
        "close": 2.42,
        "direction_boundary": 1.99,
        "core_momentum": 0.21608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51703
      },
      {
        "date": "2025-09-12",
        "close": 2.35,
        "direction_boundary": 1.89,
        "core_momentum": 0.243386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518328
      },
      {
        "date": "2025-09-19",
        "close": 2.19,
        "direction_boundary": 2.0,
        "core_momentum": 0.095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524554
      },
      {
        "date": "2025-09-26",
        "close": 2.29,
        "direction_boundary": 1.95,
        "core_momentum": 0.174359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526402
      },
      {
        "date": "2025-10-03",
        "close": 2.25,
        "direction_boundary": 2.0,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52722
      },
      {
        "date": "2025-10-10",
        "close": 2.15,
        "direction_boundary": 1.99,
        "core_momentum": 0.080402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482941
      },
      {
        "date": "2025-10-17",
        "close": 2.1,
        "direction_boundary": 1.93,
        "core_momentum": 0.088083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484987
      },
      {
        "date": "2025-10-24",
        "close": 1.99,
        "direction_boundary": 1.91,
        "core_momentum": 0.041885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438994
      },
      {
        "date": "2025-10-31",
        "close": 1.99,
        "direction_boundary": 1.86,
        "core_momentum": 0.069892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427
      },
      {
        "date": "2025-11-07",
        "close": 1.87,
        "direction_boundary": 1.69,
        "core_momentum": 0.106509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436132
      },
      {
        "date": "2025-11-14",
        "close": 1.92,
        "direction_boundary": 1.74,
        "core_momentum": 0.103448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43769
      },
      {
        "date": "2025-11-21",
        "close": 1.8,
        "direction_boundary": 1.89,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443908
      },
      {
        "date": "2025-11-28",
        "close": 1.78,
        "direction_boundary": 1.84,
        "core_momentum": -0.032609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434237
      },
      {
        "date": "2025-12-05",
        "close": 1.71,
        "direction_boundary": 1.79,
        "core_momentum": -0.044693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436321
      },
      {
        "date": "2025-12-12",
        "close": 1.99,
        "direction_boundary": 1.75,
        "core_momentum": 0.137143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.478921
      },
      {
        "date": "2025-12-19",
        "close": 2.03,
        "direction_boundary": 1.6,
        "core_momentum": 0.26875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462423
      },
      {
        "date": "2025-12-26",
        "close": 2.5,
        "direction_boundary": 1.74,
        "core_momentum": 0.436782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543372
      },
      {
        "date": "2026-01-02",
        "close": 2.5,
        "direction_boundary": 1.8,
        "core_momentum": 0.388889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531723
      },
      {
        "date": "2026-01-09",
        "close": 2.5,
        "direction_boundary": 1.8,
        "core_momentum": 0.388889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531952
      },
      {
        "date": "2026-01-16",
        "close": 4.26,
        "direction_boundary": 1.85,
        "core_momentum": 1.302703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.898078
      },
      {
        "date": "2026-01-23",
        "close": 4.15,
        "direction_boundary": 1.89,
        "core_momentum": 1.195767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.874283
      },
      {
        "date": "2026-01-30",
        "close": 4.12,
        "direction_boundary": 1.9,
        "core_momentum": 1.168421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.871288
      },
      {
        "date": "2026-02-06",
        "close": 4.25,
        "direction_boundary": 1.7,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.866336
      },
      {
        "date": "2026-02-13",
        "close": 4.2,
        "direction_boundary": 1.8,
        "core_momentum": 1.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.866869
      },
      {
        "date": "2026-02-20",
        "close": 4.21,
        "direction_boundary": 1.85,
        "core_momentum": 1.275676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.864633
      },
      {
        "date": "2026-02-27",
        "close": 4.1,
        "direction_boundary": 1.79,
        "core_momentum": 1.290503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.862174
      },
      {
        "date": "2026-03-06",
        "close": 4.03,
        "direction_boundary": 2.03,
        "core_momentum": 0.985222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857655
      },
      {
        "date": "2026-03-13",
        "close": 4.34,
        "direction_boundary": 2.09,
        "core_momentum": 1.076555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857842
      },
      {
        "date": "2026-03-20",
        "close": 5.23,
        "direction_boundary": 2.0,
        "core_momentum": 1.615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.875327
      },
      {
        "date": "2026-03-27",
        "close": 5.71,
        "direction_boundary": 1.96,
        "core_momentum": 1.913265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.878469
      },
      {
        "date": "2026-04-03",
        "close": 5.0,
        "direction_boundary": 1.99,
        "core_momentum": 1.512563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.906375
      },
      {
        "date": "2026-04-10",
        "close": 4.86,
        "direction_boundary": 1.71,
        "core_momentum": 1.842105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.903812
      },
      {
        "date": "2026-04-17",
        "close": 4.75,
        "direction_boundary": 1.73,
        "core_momentum": 1.745665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.903735
      },
      {
        "date": "2026-04-24",
        "close": 4.62,
        "direction_boundary": 2.03,
        "core_momentum": 1.275862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.899535
      },
      {
        "date": "2026-05-01",
        "close": 4.7,
        "direction_boundary": 1.89,
        "core_momentum": 1.486772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.898613
      },
      {
        "date": "2026-05-08",
        "close": 4.98,
        "direction_boundary": 1.88,
        "core_momentum": 1.648936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.888529
      },
      {
        "date": "2026-05-15",
        "close": 4.56,
        "direction_boundary": 1.88,
        "core_momentum": 1.425532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.905462
      },
      {
        "date": "2026-05-22",
        "close": 4.46,
        "direction_boundary": 1.81,
        "core_momentum": 1.464088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.898186
      },
      {
        "date": "2026-05-29",
        "close": 4.14,
        "direction_boundary": 1.93,
        "core_momentum": 1.145078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.908901
      },
      {
        "date": "2026-06-05",
        "close": 3.64,
        "direction_boundary": 1.96,
        "core_momentum": 0.857143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.931083
      },
      {
        "date": "2026-06-12",
        "close": 3.61,
        "direction_boundary": 2.09,
        "core_momentum": 0.727273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.91525
      },
      {
        "date": "2026-06-19",
        "close": 3.25,
        "direction_boundary": 1.91,
        "core_momentum": 0.701571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.932315
      },
      {
        "date": "2026-06-26",
        "close": 3.2,
        "direction_boundary": 1.95,
        "core_momentum": 0.641026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.891796
      },
      {
        "date": "2026-07-03",
        "close": 3.6,
        "direction_boundary": 1.82,
        "core_momentum": 0.978022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.90416
      },
      {
        "date": "2026-07-10",
        "close": 3.59,
        "direction_boundary": 1.85,
        "core_momentum": 0.940541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.904255
      },
      {
        "date": "2026-07-17",
        "close": 3.44,
        "direction_boundary": 1.91,
        "core_momentum": 0.801047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509651
      },
      {
        "date": "2026-07-24",
        "close": 3.35,
        "direction_boundary": 2.29,
        "core_momentum": 0.462882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509676
      },
      {
        "date": "2026-07-31",
        "close": 3.21,
        "direction_boundary": 2.48,
        "core_momentum": 0.294355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511904
      },
      {
        "date": "2026-08-07",
        "close": 3.62,
        "direction_boundary": 2.37,
        "core_momentum": 0.527426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540207
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.01,
        "volume": 40800
      },
      {
        "date": "2023-08-25",
        "close": 2.04,
        "volume": 18800
      },
      {
        "date": "2023-09-01",
        "close": 2.1,
        "volume": 154000
      },
      {
        "date": "2023-09-08",
        "close": 2.05,
        "volume": 62400
      },
      {
        "date": "2023-09-15",
        "close": 2.01,
        "volume": 12000
      },
      {
        "date": "2023-09-22",
        "close": 1.99,
        "volume": 22800
      },
      {
        "date": "2023-09-29",
        "close": 1.98,
        "volume": 18000
      },
      {
        "date": "2023-10-06",
        "close": 2.04,
        "volume": 59200
      },
      {
        "date": "2023-10-13",
        "close": 2.04,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 1.8,
        "volume": 193600
      },
      {
        "date": "2023-10-27",
        "close": 1.6,
        "volume": 190000
      },
      {
        "date": "2023-11-03",
        "close": 1.95,
        "volume": 271200
      },
      {
        "date": "2023-11-10",
        "close": 1.96,
        "volume": 126400
      },
      {
        "date": "2023-11-17",
        "close": 1.92,
        "volume": 319600
      },
      {
        "date": "2023-11-24",
        "close": 1.97,
        "volume": 6000
      },
      {
        "date": "2023-12-01",
        "close": 1.95,
        "volume": 192400
      },
      {
        "date": "2023-12-08",
        "close": 1.83,
        "volume": 696000
      },
      {
        "date": "2023-12-15",
        "close": 2.17,
        "volume": 1576400
      },
      {
        "date": "2023-12-22",
        "close": 2.05,
        "volume": 138000
      },
      {
        "date": "2023-12-29",
        "close": 1.97,
        "volume": 126000
      },
      {
        "date": "2024-01-05",
        "close": 1.85,
        "volume": 108400
      },
      {
        "date": "2024-01-12",
        "close": 1.8,
        "volume": 550400
      },
      {
        "date": "2024-01-19",
        "close": 1.66,
        "volume": 325600
      },
      {
        "date": "2024-01-26",
        "close": 1.61,
        "volume": 411200
      },
      {
        "date": "2024-02-02",
        "close": 1.6,
        "volume": 79200
      },
      {
        "date": "2024-02-09",
        "close": 1.61,
        "volume": 59200
      },
      {
        "date": "2024-02-16",
        "close": 1.64,
        "volume": 128400
      },
      {
        "date": "2024-02-23",
        "close": 1.65,
        "volume": 602400
      },
      {
        "date": "2024-03-01",
        "close": 1.59,
        "volume": 327600
      },
      {
        "date": "2024-03-08",
        "close": 1.5,
        "volume": 551200
      },
      {
        "date": "2024-03-15",
        "close": 1.73,
        "volume": 53200
      },
      {
        "date": "2024-03-22",
        "close": 1.58,
        "volume": 68000
      },
      {
        "date": "2024-03-29",
        "close": 1.65,
        "volume": 104000
      },
      {
        "date": "2024-04-05",
        "close": 1.51,
        "volume": 800
      },
      {
        "date": "2024-04-12",
        "close": 1.64,
        "volume": 75600
      },
      {
        "date": "2024-04-19",
        "close": 1.55,
        "volume": 86000
      },
      {
        "date": "2024-04-26",
        "close": 1.68,
        "volume": 171200
      },
      {
        "date": "2024-05-03",
        "close": 1.85,
        "volume": 263600
      },
      {
        "date": "2024-05-10",
        "close": 1.87,
        "volume": 118000
      },
      {
        "date": "2024-05-17",
        "close": 1.93,
        "volume": 445200
      },
      {
        "date": "2024-05-24",
        "close": 1.97,
        "volume": 144000
      },
      {
        "date": "2024-05-31",
        "close": 2.17,
        "volume": 101600
      },
      {
        "date": "2024-06-07",
        "close": 2.22,
        "volume": 381600
      },
      {
        "date": "2024-06-14",
        "close": 2.53,
        "volume": 510000
      },
      {
        "date": "2024-06-21",
        "close": 2.25,
        "volume": 238400
      },
      {
        "date": "2024-06-28",
        "close": 2.19,
        "volume": 28800
      },
      {
        "date": "2024-07-05",
        "close": 2.0,
        "volume": 145600
      },
      {
        "date": "2024-07-12",
        "close": 2.04,
        "volume": 98000
      },
      {
        "date": "2024-07-19",
        "close": 2.14,
        "volume": 8000
      },
      {
        "date": "2024-07-26",
        "close": 1.91,
        "volume": 77600
      },
      {
        "date": "2024-08-02",
        "close": 1.98,
        "volume": 10400
      },
      {
        "date": "2024-08-09",
        "close": 1.86,
        "volume": 30000
      },
      {
        "date": "2024-08-16",
        "close": 1.81,
        "volume": 29600
      },
      {
        "date": "2024-08-23",
        "close": 1.85,
        "volume": 2400
      },
      {
        "date": "2024-08-30",
        "close": 1.99,
        "volume": 88800
      },
      {
        "date": "2024-09-06",
        "close": 1.99,
        "volume": 116800
      },
      {
        "date": "2024-09-13",
        "close": 1.89,
        "volume": 79600
      },
      {
        "date": "2024-09-20",
        "close": 2.0,
        "volume": 593200
      },
      {
        "date": "2024-09-27",
        "close": 1.95,
        "volume": 129200
      },
      {
        "date": "2024-10-04",
        "close": 2.0,
        "volume": 4276400
      },
      {
        "date": "2024-10-11",
        "close": 1.99,
        "volume": 405600
      },
      {
        "date": "2024-10-18",
        "close": 1.93,
        "volume": 11711000
      },
      {
        "date": "2024-10-25",
        "close": 1.91,
        "volume": 579200
      },
      {
        "date": "2024-11-01",
        "close": 1.86,
        "volume": 38400
      },
      {
        "date": "2024-11-08",
        "close": 1.69,
        "volume": 198000
      },
      {
        "date": "2024-11-15",
        "close": 1.74,
        "volume": 278800
      },
      {
        "date": "2024-11-22",
        "close": 1.89,
        "volume": 1600
      },
      {
        "date": "2024-11-29",
        "close": 1.84,
        "volume": 8800
      },
      {
        "date": "2024-12-06",
        "close": 1.79,
        "volume": 5200
      },
      {
        "date": "2024-12-13",
        "close": 1.75,
        "volume": 94000
      },
      {
        "date": "2024-12-20",
        "close": 1.6,
        "volume": 54000
      },
      {
        "date": "2024-12-27",
        "close": 1.74,
        "volume": 15600
      },
      {
        "date": "2025-01-03",
        "close": 1.8,
        "volume": 224000
      },
      {
        "date": "2025-01-10",
        "close": 1.8,
        "volume": 800
      },
      {
        "date": "2025-01-17",
        "close": 1.85,
        "volume": 2400
      },
      {
        "date": "2025-01-24",
        "close": 1.89,
        "volume": 49200
      },
      {
        "date": "2025-01-31",
        "close": 1.9,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 1.7,
        "volume": 66000
      },
      {
        "date": "2025-02-14",
        "close": 1.8,
        "volume": 227200
      },
      {
        "date": "2025-02-21",
        "close": 1.85,
        "volume": 512000
      },
      {
        "date": "2025-02-28",
        "close": 1.79,
        "volume": 1250800
      },
      {
        "date": "2025-03-07",
        "close": 2.03,
        "volume": 1658000
      },
      {
        "date": "2025-03-14",
        "close": 2.09,
        "volume": 2027200
      },
      {
        "date": "2025-03-21",
        "close": 2.0,
        "volume": 1085400
      },
      {
        "date": "2025-03-28",
        "close": 1.96,
        "volume": 460400
      },
      {
        "date": "2025-04-04",
        "close": 1.99,
        "volume": 858800
      },
      {
        "date": "2025-04-11",
        "close": 1.71,
        "volume": 1147200
      },
      {
        "date": "2025-04-18",
        "close": 1.73,
        "volume": 95600
      },
      {
        "date": "2025-04-25",
        "close": 2.03,
        "volume": 609600
      },
      {
        "date": "2025-05-02",
        "close": 1.89,
        "volume": 81200
      },
      {
        "date": "2025-05-09",
        "close": 1.88,
        "volume": 86000
      },
      {
        "date": "2025-05-16",
        "close": 1.88,
        "volume": 368800
      },
      {
        "date": "2025-05-23",
        "close": 1.81,
        "volume": 133600
      },
      {
        "date": "2025-05-30",
        "close": 1.93,
        "volume": 2075600
      },
      {
        "date": "2025-06-06",
        "close": 1.96,
        "volume": 532400
      },
      {
        "date": "2025-06-13",
        "close": 2.09,
        "volume": 992800
      },
      {
        "date": "2025-06-20",
        "close": 1.91,
        "volume": 318400
      },
      {
        "date": "2025-06-27",
        "close": 1.95,
        "volume": 418800
      },
      {
        "date": "2025-07-04",
        "close": 1.82,
        "volume": 418800
      },
      {
        "date": "2025-07-11",
        "close": 1.85,
        "volume": 436800
      },
      {
        "date": "2025-07-18",
        "close": 1.91,
        "volume": 924800
      },
      {
        "date": "2025-07-25",
        "close": 2.29,
        "volume": 3183600
      },
      {
        "date": "2025-08-01",
        "close": 2.48,
        "volume": 3672200
      },
      {
        "date": "2025-08-08",
        "close": 2.37,
        "volume": 1960000
      },
      {
        "date": "2025-08-15",
        "close": 2.36,
        "volume": 2381200
      },
      {
        "date": "2025-08-22",
        "close": 2.3,
        "volume": 2632000
      },
      {
        "date": "2025-08-29",
        "close": 2.2,
        "volume": 1204000
      },
      {
        "date": "2025-09-05",
        "close": 2.42,
        "volume": 3665712
      },
      {
        "date": "2025-09-12",
        "close": 2.35,
        "volume": 4039200
      },
      {
        "date": "2025-09-19",
        "close": 2.19,
        "volume": 1042800
      },
      {
        "date": "2025-09-26",
        "close": 2.29,
        "volume": 296000
      },
      {
        "date": "2025-10-03",
        "close": 2.25,
        "volume": 418400
      },
      {
        "date": "2025-10-10",
        "close": 2.15,
        "volume": 529600
      },
      {
        "date": "2025-10-17",
        "close": 2.1,
        "volume": 889200
      },
      {
        "date": "2025-10-24",
        "close": 1.99,
        "volume": 693200
      },
      {
        "date": "2025-10-31",
        "close": 1.99,
        "volume": 382400
      },
      {
        "date": "2025-11-07",
        "close": 1.87,
        "volume": 931200
      },
      {
        "date": "2025-11-14",
        "close": 1.92,
        "volume": 722000
      },
      {
        "date": "2025-11-21",
        "close": 1.8,
        "volume": 252400
      },
      {
        "date": "2025-11-28",
        "close": 1.78,
        "volume": 520400
      },
      {
        "date": "2025-12-05",
        "close": 1.71,
        "volume": 341600
      },
      {
        "date": "2025-12-12",
        "close": 1.99,
        "volume": 1049200
      },
      {
        "date": "2025-12-19",
        "close": 2.03,
        "volume": 1630400
      },
      {
        "date": "2025-12-26",
        "close": 2.5,
        "volume": 760800
      },
      {
        "date": "2026-01-02",
        "close": 2.5,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 2.5,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 4.26,
        "volume": 77473901
      },
      {
        "date": "2026-01-23",
        "close": 4.15,
        "volume": 34605394
      },
      {
        "date": "2026-01-30",
        "close": 4.12,
        "volume": 11510900
      },
      {
        "date": "2026-02-06",
        "close": 4.25,
        "volume": 10603405
      },
      {
        "date": "2026-02-13",
        "close": 4.2,
        "volume": 12490300
      },
      {
        "date": "2026-02-20",
        "close": 4.21,
        "volume": 991600
      },
      {
        "date": "2026-02-27",
        "close": 4.1,
        "volume": 8352800
      },
      {
        "date": "2026-03-06",
        "close": 4.03,
        "volume": 8602000
      },
      {
        "date": "2026-03-13",
        "close": 4.34,
        "volume": 14517800
      },
      {
        "date": "2026-03-20",
        "close": 5.23,
        "volume": 30908200
      },
      {
        "date": "2026-03-27",
        "close": 5.71,
        "volume": 16907800
      },
      {
        "date": "2026-04-03",
        "close": 5.0,
        "volume": 11578400
      },
      {
        "date": "2026-04-10",
        "close": 4.86,
        "volume": 6086400
      },
      {
        "date": "2026-04-17",
        "close": 4.75,
        "volume": 6797600
      },
      {
        "date": "2026-04-24",
        "close": 4.62,
        "volume": 7387800
      },
      {
        "date": "2026-05-01",
        "close": 4.7,
        "volume": 7530000
      },
      {
        "date": "2026-05-08",
        "close": 4.98,
        "volume": 7567600
      },
      {
        "date": "2026-05-15",
        "close": 4.56,
        "volume": 10476800
      },
      {
        "date": "2026-05-22",
        "close": 4.46,
        "volume": 3934400
      },
      {
        "date": "2026-05-29",
        "close": 4.14,
        "volume": 10017600
      },
      {
        "date": "2026-06-05",
        "close": 3.64,
        "volume": 852000
      },
      {
        "date": "2026-06-12",
        "close": 3.61,
        "volume": 949600
      },
      {
        "date": "2026-06-19",
        "close": 3.25,
        "volume": 2210398
      },
      {
        "date": "2026-06-26",
        "close": 3.2,
        "volume": 350000
      },
      {
        "date": "2026-07-03",
        "close": 3.6,
        "volume": 549200
      },
      {
        "date": "2026-07-10",
        "close": 3.59,
        "volume": 1498400
      },
      {
        "date": "2026-07-17",
        "close": 3.44,
        "volume": 2576400
      },
      {
        "date": "2026-07-24",
        "close": 3.35,
        "volume": 1678400
      },
      {
        "date": "2026-07-31",
        "close": 3.21,
        "volume": 1624400
      },
      {
        "date": "2026-08-07",
        "close": 3.62,
        "volume": 2634000
      }
    ],
    "sharemaestro_context": {
      "trend": 4.172667,
      "fair_value": 2.369936,
      "market_activity": -31.481611,
      "market_dynamics": -1.196702,
      "relative_strength": 9.138339
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.014391,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.5833,
        "conditional_difference": -0.002343,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.037759,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.080444,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.041162,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.089217,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.016665,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.111665,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": -0.110672
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-09-13",
        "tenure": "Developing",
        "return": -0.136986
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.020513
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.010363
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": -0.032258
      },
      {
        "direction": "neutral",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-05-09",
        "tenure": "Established",
        "return": 0.016216
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.015957
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": -0.161572
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": -0.05
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.819095
      }
    ]
  }
}