{
  "ticker": {
    "uuid": "a6020b0e-5cd9-4792-b00d-59e8db41d01c",
    "symbol": "000920",
    "name": "Vontron Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.6,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 10.877953,
    "boundary_margin": 0.066377,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.549701,
    "volatility_stability": 1.5444,
    "risk_context": 0.1819,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 29.007,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 6.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 9.376051,
        "direction_boundary": 7.830707,
        "core_momentum": 0.197344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224264
      },
      {
        "date": "2023-08-04",
        "close": 9.241696,
        "direction_boundary": 8.571065,
        "core_momentum": 0.078244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224571
      },
      {
        "date": "2023-08-11",
        "close": 9.020969,
        "direction_boundary": 8.43818,
        "core_momentum": 0.069066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22531
      },
      {
        "date": "2023-08-18",
        "close": 9.097743,
        "direction_boundary": 8.068003,
        "core_momentum": 0.127633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216476
      },
      {
        "date": "2023-08-25",
        "close": 9.31847,
        "direction_boundary": 8.713443,
        "core_momentum": 0.069436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218377
      },
      {
        "date": "2023-09-01",
        "close": 8.953792,
        "direction_boundary": 8.779883,
        "core_momentum": 0.019808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224779
      },
      {
        "date": "2023-09-08",
        "close": 8.656293,
        "direction_boundary": 8.523604,
        "core_momentum": 0.015567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228953
      },
      {
        "date": "2023-09-15",
        "close": 8.685081,
        "direction_boundary": 8.143935,
        "core_momentum": 0.066448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2178
      },
      {
        "date": "2023-09-22",
        "close": 8.675487,
        "direction_boundary": 8.590048,
        "core_momentum": 0.009946,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21741
      },
      {
        "date": "2023-09-29",
        "close": 8.617904,
        "direction_boundary": 7.555447,
        "core_momentum": 0.140621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217421
      },
      {
        "date": "2023-10-27",
        "close": 8.550727,
        "direction_boundary": 8.400214,
        "core_momentum": 0.017918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214192
      },
      {
        "date": "2023-11-03",
        "close": 8.646695,
        "direction_boundary": 8.16292,
        "core_momentum": 0.059265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206209
      },
      {
        "date": "2023-11-10",
        "close": 8.838631,
        "direction_boundary": 7.432053,
        "core_momentum": 0.189258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20825
      },
      {
        "date": "2023-11-17",
        "close": 9.203307,
        "direction_boundary": 8.7609,
        "core_momentum": 0.050498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211005
      },
      {
        "date": "2023-11-24",
        "close": 9.145728,
        "direction_boundary": 10.137206,
        "core_momentum": -0.097806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20846
      },
      {
        "date": "2023-12-01",
        "close": 9.251292,
        "direction_boundary": 9.08362,
        "core_momentum": 0.018459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208448
      },
      {
        "date": "2023-12-08",
        "close": 9.059356,
        "direction_boundary": 8.931752,
        "core_momentum": 0.014287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206217
      },
      {
        "date": "2023-12-15",
        "close": 9.376051,
        "direction_boundary": 9.112096,
        "core_momentum": 0.028968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204292
      },
      {
        "date": "2023-12-22",
        "close": 9.280083,
        "direction_boundary": 9.472782,
        "core_momentum": -0.020342,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17615
      },
      {
        "date": "2023-12-29",
        "close": 9.529598,
        "direction_boundary": 9.311423,
        "core_momentum": 0.023431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179137
      },
      {
        "date": "2024-01-05",
        "close": 9.539196,
        "direction_boundary": 8.561574,
        "core_momentum": 0.114187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167447
      },
      {
        "date": "2024-01-12",
        "close": 9.40484,
        "direction_boundary": 8.618524,
        "core_momentum": 0.091236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168487
      },
      {
        "date": "2024-01-19",
        "close": 8.733066,
        "direction_boundary": 9.07413,
        "core_momentum": -0.037586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196022
      },
      {
        "date": "2024-01-26",
        "close": 8.877018,
        "direction_boundary": 8.646999,
        "core_momentum": 0.026601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196126
      },
      {
        "date": "2024-02-02",
        "close": 7.32234,
        "direction_boundary": 9.330406,
        "core_momentum": -0.215217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328798
      },
      {
        "date": "2024-02-09",
        "close": 7.092017,
        "direction_boundary": 9.434816,
        "core_momentum": -0.248314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330219
      },
      {
        "date": "2024-02-23",
        "close": 7.677421,
        "direction_boundary": 9.596175,
        "core_momentum": -0.19995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351921
      },
      {
        "date": "2024-03-01",
        "close": 8.032501,
        "direction_boundary": 9.159554,
        "core_momentum": -0.123047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358609
      },
      {
        "date": "2024-03-08",
        "close": 7.859759,
        "direction_boundary": 9.055145,
        "core_momentum": -0.132012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356876
      },
      {
        "date": "2024-03-15",
        "close": 8.138066,
        "direction_boundary": 9.178538,
        "core_momentum": -0.113359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357941
      },
      {
        "date": "2024-03-22",
        "close": 8.377986,
        "direction_boundary": 9.24498,
        "core_momentum": -0.09378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357975
      },
      {
        "date": "2024-03-29",
        "close": 7.94613,
        "direction_boundary": 8.779883,
        "core_momentum": -0.094962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364966
      },
      {
        "date": "2024-04-05",
        "close": 8.39718,
        "direction_boundary": 8.855817,
        "core_momentum": -0.051789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373926
      },
      {
        "date": "2024-04-12",
        "close": 8.080484,
        "direction_boundary": 8.798868,
        "core_momentum": -0.081645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377426
      },
      {
        "date": "2024-04-19",
        "close": 8.070889,
        "direction_boundary": 8.694458,
        "core_momentum": -0.07172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374879
      },
      {
        "date": "2024-04-26",
        "close": 8.128469,
        "direction_boundary": 8.684965,
        "core_momentum": -0.064076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373367
      },
      {
        "date": "2024-05-03",
        "close": 8.272421,
        "direction_boundary": 8.105968,
        "core_momentum": 0.020535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367159
      },
      {
        "date": "2024-05-10",
        "close": 8.541131,
        "direction_boundary": 8.466656,
        "core_momentum": 0.008796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369693
      },
      {
        "date": "2024-05-17",
        "close": 8.377986,
        "direction_boundary": 8.457163,
        "core_momentum": -0.009362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369112
      },
      {
        "date": "2024-05-24",
        "close": 7.898147,
        "direction_boundary": 8.732425,
        "core_momentum": -0.095538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371958
      },
      {
        "date": "2024-05-31",
        "close": 7.88855,
        "direction_boundary": 8.960226,
        "core_momentum": -0.119604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372014
      },
      {
        "date": "2024-06-07",
        "close": 7.543066,
        "direction_boundary": 9.064636,
        "core_momentum": -0.167858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374991
      },
      {
        "date": "2024-06-14",
        "close": 7.427905,
        "direction_boundary": 8.798868,
        "core_momentum": -0.155811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374681
      },
      {
        "date": "2024-06-21",
        "close": 7.294003,
        "direction_boundary": 8.495131,
        "core_momentum": -0.14139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369957
      },
      {
        "date": "2024-06-28",
        "close": 7.147733,
        "direction_boundary": 9.169045,
        "core_momentum": -0.22045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370249
      },
      {
        "date": "2024-07-05",
        "close": 7.225743,
        "direction_boundary": 9.282947,
        "core_momentum": -0.221611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367782
      },
      {
        "date": "2024-07-12",
        "close": 7.323257,
        "direction_boundary": 9.711938,
        "core_momentum": -0.245953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368968
      },
      {
        "date": "2024-07-19",
        "close": 7.001462,
        "direction_boundary": 9.692745,
        "core_momentum": -0.27766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372089
      },
      {
        "date": "2024-07-26",
        "close": 7.245245,
        "direction_boundary": 9.55839,
        "core_momentum": -0.242002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36582
      },
      {
        "date": "2024-08-02",
        "close": 7.245245,
        "direction_boundary": 9.356857,
        "core_momentum": -0.225675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364417
      },
      {
        "date": "2024-08-09",
        "close": 7.108727,
        "direction_boundary": 9.376051,
        "core_momentum": -0.241821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249979
      },
      {
        "date": "2024-08-16",
        "close": 7.079473,
        "direction_boundary": 9.241696,
        "core_momentum": -0.233964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246065
      },
      {
        "date": "2024-08-23",
        "close": 7.069722,
        "direction_boundary": 9.020969,
        "core_momentum": -0.216301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217824
      },
      {
        "date": "2024-08-30",
        "close": 7.35251,
        "direction_boundary": 9.097743,
        "core_momentum": -0.191831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215306
      },
      {
        "date": "2024-09-06",
        "close": 7.391516,
        "direction_boundary": 9.31847,
        "core_momentum": -0.206789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213961
      },
      {
        "date": "2024-09-13",
        "close": 7.313505,
        "direction_boundary": 8.953792,
        "core_momentum": -0.183195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207353
      },
      {
        "date": "2024-09-20",
        "close": 7.528035,
        "direction_boundary": 8.656293,
        "core_momentum": -0.13034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207307
      },
      {
        "date": "2024-09-27",
        "close": 7.996099,
        "direction_boundary": 8.685081,
        "core_momentum": -0.079329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213374
      },
      {
        "date": "2024-10-04",
        "close": 8.682881,
        "direction_boundary": 8.675487,
        "core_momentum": 0.000852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230062
      },
      {
        "date": "2024-10-11",
        "close": 8.359113,
        "direction_boundary": 8.617904,
        "core_momentum": -0.030029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22991
      },
      {
        "date": "2024-10-18",
        "close": 8.368923,
        "direction_boundary": 8.339599,
        "core_momentum": 0.003516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229882
      },
      {
        "date": "2024-10-25",
        "close": 8.947783,
        "direction_boundary": 8.128469,
        "core_momentum": 0.100796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247148
      },
      {
        "date": "2024-11-01",
        "close": 8.50628,
        "direction_boundary": 8.550727,
        "core_momentum": -0.005198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257365
      },
      {
        "date": "2024-11-08",
        "close": 8.888915,
        "direction_boundary": 8.646695,
        "core_momentum": 0.028013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260772
      },
      {
        "date": "2024-11-15",
        "close": 8.702502,
        "direction_boundary": 8.838631,
        "core_momentum": -0.015402,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26109
      },
      {
        "date": "2024-11-22",
        "close": 8.751558,
        "direction_boundary": 9.203307,
        "core_momentum": -0.049086,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246121
      },
      {
        "date": "2024-11-29",
        "close": 9.036083,
        "direction_boundary": 9.145728,
        "core_momentum": -0.011989,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249019
      },
      {
        "date": "2024-12-06",
        "close": 9.350039,
        "direction_boundary": 9.251292,
        "core_momentum": 0.010674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241255
      },
      {
        "date": "2024-12-13",
        "close": 9.075327,
        "direction_boundary": 9.059356,
        "core_momentum": 0.001763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244888
      },
      {
        "date": "2024-12-20",
        "close": 9.006649,
        "direction_boundary": 9.376051,
        "core_momentum": -0.039398,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243081
      },
      {
        "date": "2024-12-27",
        "close": 9.085139,
        "direction_boundary": 9.280083,
        "core_momentum": -0.021007,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239614
      },
      {
        "date": "2025-01-03",
        "close": 8.211945,
        "direction_boundary": 9.529598,
        "core_momentum": -0.13827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284196
      },
      {
        "date": "2025-01-10",
        "close": 7.966665,
        "direction_boundary": 9.539196,
        "core_momentum": -0.164849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288029
      },
      {
        "date": "2025-01-17",
        "close": 8.398357,
        "direction_boundary": 9.40484,
        "core_momentum": -0.107018,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287214
      },
      {
        "date": "2025-01-24",
        "close": 8.319867,
        "direction_boundary": 8.733066,
        "core_momentum": -0.047314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285306
      },
      {
        "date": "2025-01-31",
        "close": 8.368923,
        "direction_boundary": 8.877018,
        "core_momentum": -0.057237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285203
      },
      {
        "date": "2025-02-07",
        "close": 8.476846,
        "direction_boundary": 7.32234,
        "core_momentum": 0.157669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283128
      },
      {
        "date": "2025-02-14",
        "close": 8.398357,
        "direction_boundary": 7.092017,
        "core_momentum": 0.184199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283617
      },
      {
        "date": "2025-02-21",
        "close": 8.417979,
        "direction_boundary": 7.677421,
        "core_momentum": 0.096459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283456
      },
      {
        "date": "2025-02-28",
        "close": 8.310057,
        "direction_boundary": 8.032501,
        "core_momentum": 0.034554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280703
      },
      {
        "date": "2025-03-07",
        "close": 8.437601,
        "direction_boundary": 7.859759,
        "core_momentum": 0.073519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281083
      },
      {
        "date": "2025-03-14",
        "close": 8.879104,
        "direction_boundary": 8.138066,
        "core_momentum": 0.091058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28712
      },
      {
        "date": "2025-03-21",
        "close": 9.144005,
        "direction_boundary": 8.377986,
        "core_momentum": 0.091432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287194
      },
      {
        "date": "2025-03-28",
        "close": 8.967404,
        "direction_boundary": 7.94613,
        "core_momentum": 0.128525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279038
      },
      {
        "date": "2025-04-04",
        "close": 9.09495,
        "direction_boundary": 8.39718,
        "core_momentum": 0.083096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255983
      },
      {
        "date": "2025-04-11",
        "close": 10.576435,
        "direction_boundary": 8.080484,
        "core_momentum": 0.308886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322635
      },
      {
        "date": "2025-04-18",
        "close": 10.134933,
        "direction_boundary": 8.070889,
        "core_momentum": 0.255739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330402
      },
      {
        "date": "2025-04-25",
        "close": 10.066255,
        "direction_boundary": 8.128469,
        "core_momentum": 0.238395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319475
      },
      {
        "date": "2025-05-02",
        "close": 9.575696,
        "direction_boundary": 8.272421,
        "core_momentum": 0.157545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319255
      },
      {
        "date": "2025-05-09",
        "close": 9.77192,
        "direction_boundary": 8.541131,
        "core_momentum": 0.144101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315061
      },
      {
        "date": "2025-05-16",
        "close": 9.860221,
        "direction_boundary": 8.377986,
        "core_momentum": 0.17692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313077
      },
      {
        "date": "2025-05-23",
        "close": 9.536452,
        "direction_boundary": 7.898147,
        "core_momentum": 0.207429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317515
      },
      {
        "date": "2025-05-30",
        "close": 9.820976,
        "direction_boundary": 7.88855,
        "core_momentum": 0.244966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317066
      },
      {
        "date": "2025-06-06",
        "close": 9.997577,
        "direction_boundary": 7.543066,
        "core_momentum": 0.3254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314677
      },
      {
        "date": "2025-06-13",
        "close": 10.242855,
        "direction_boundary": 7.427905,
        "core_momentum": 0.37897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312468
      },
      {
        "date": "2025-06-20",
        "close": 9.753333,
        "direction_boundary": 7.294003,
        "core_momentum": 0.337172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320868
      },
      {
        "date": "2025-06-27",
        "close": 10.549524,
        "direction_boundary": 7.147733,
        "core_momentum": 0.475926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337478
      },
      {
        "date": "2025-07-04",
        "close": 10.330571,
        "direction_boundary": 7.225743,
        "core_momentum": 0.42969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303339
      },
      {
        "date": "2025-07-11",
        "close": 11.375571,
        "direction_boundary": 7.323257,
        "core_momentum": 0.553349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320996
      },
      {
        "date": "2025-07-18",
        "close": 11.41538,
        "direction_boundary": 7.001462,
        "core_momentum": 0.630428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316239
      },
      {
        "date": "2025-07-25",
        "close": 11.126761,
        "direction_boundary": 7.245245,
        "core_momentum": 0.535733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319199
      },
      {
        "date": "2025-08-01",
        "close": 10.877953,
        "direction_boundary": 7.245245,
        "core_momentum": 0.501392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322573
      },
      {
        "date": "2025-08-08",
        "close": 11.116809,
        "direction_boundary": 7.108727,
        "core_momentum": 0.563826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32296
      },
      {
        "date": "2025-08-15",
        "close": 11.196428,
        "direction_boundary": 7.079473,
        "core_momentum": 0.581534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321754
      },
      {
        "date": "2025-08-22",
        "close": 12.201619,
        "direction_boundary": 7.069722,
        "core_momentum": 0.725898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337727
      },
      {
        "date": "2025-08-29",
        "close": 13.12719,
        "direction_boundary": 7.35251,
        "core_momentum": 0.785403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344872
      },
      {
        "date": "2025-09-05",
        "close": 12.589761,
        "direction_boundary": 7.391516,
        "core_momentum": 0.703272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354583
      },
      {
        "date": "2025-09-12",
        "close": 12.311094,
        "direction_boundary": 7.313505,
        "core_momentum": 0.683337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354447
      },
      {
        "date": "2025-09-19",
        "close": 12.181714,
        "direction_boundary": 7.528035,
        "core_momentum": 0.61818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354984
      },
      {
        "date": "2025-09-26",
        "close": 12.480286,
        "direction_boundary": 7.996099,
        "core_momentum": 0.560797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352632
      },
      {
        "date": "2025-10-03",
        "close": 12.569857,
        "direction_boundary": 8.682881,
        "core_momentum": 0.44766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352709
      },
      {
        "date": "2025-10-10",
        "close": 13.017714,
        "direction_boundary": 8.359113,
        "core_momentum": 0.557308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293333
      },
      {
        "date": "2025-10-17",
        "close": 12.549952,
        "direction_boundary": 8.368923,
        "core_momentum": 0.49959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291359
      },
      {
        "date": "2025-10-24",
        "close": 12.87,
        "direction_boundary": 8.947783,
        "core_momentum": 0.438345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291437
      },
      {
        "date": "2025-10-31",
        "close": 13.52,
        "direction_boundary": 8.50628,
        "core_momentum": 0.589414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283355
      },
      {
        "date": "2025-11-07",
        "close": 13.83,
        "direction_boundary": 8.888915,
        "core_momentum": 0.55587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283493
      },
      {
        "date": "2025-11-14",
        "close": 13.09,
        "direction_boundary": 8.702502,
        "core_momentum": 0.504165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298929
      },
      {
        "date": "2025-11-21",
        "close": 12.2,
        "direction_boundary": 8.751558,
        "core_momentum": 0.394037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313933
      },
      {
        "date": "2025-11-28",
        "close": 12.43,
        "direction_boundary": 9.036083,
        "core_momentum": 0.375596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312922
      },
      {
        "date": "2025-12-05",
        "close": 12.09,
        "direction_boundary": 9.350039,
        "core_momentum": 0.293043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316725
      },
      {
        "date": "2025-12-12",
        "close": 12.0,
        "direction_boundary": 9.075327,
        "core_momentum": 0.322266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316388
      },
      {
        "date": "2025-12-19",
        "close": 12.01,
        "direction_boundary": 9.006649,
        "core_momentum": 0.333459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306435
      },
      {
        "date": "2025-12-26",
        "close": 12.64,
        "direction_boundary": 9.085139,
        "core_momentum": 0.391283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296028
      },
      {
        "date": "2026-01-02",
        "close": 12.45,
        "direction_boundary": 8.211945,
        "core_momentum": 0.516084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295038
      },
      {
        "date": "2026-01-09",
        "close": 12.79,
        "direction_boundary": 7.966665,
        "core_momentum": 0.60544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267489
      },
      {
        "date": "2026-01-16",
        "close": 12.97,
        "direction_boundary": 8.398357,
        "core_momentum": 0.54435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267805
      },
      {
        "date": "2026-01-23",
        "close": 13.52,
        "direction_boundary": 8.319867,
        "core_momentum": 0.625026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268685
      },
      {
        "date": "2026-01-30",
        "close": 13.37,
        "direction_boundary": 8.368923,
        "core_momentum": 0.597577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266579
      },
      {
        "date": "2026-02-06",
        "close": 12.6,
        "direction_boundary": 8.476846,
        "core_momentum": 0.486402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281468
      },
      {
        "date": "2026-02-13",
        "close": 12.61,
        "direction_boundary": 8.398357,
        "core_momentum": 0.501484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281501
      },
      {
        "date": "2026-02-27",
        "close": 13.31,
        "direction_boundary": 8.417979,
        "core_momentum": 0.58114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266089
      },
      {
        "date": "2026-03-06",
        "close": 13.69,
        "direction_boundary": 8.310057,
        "core_momentum": 0.647401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249283
      },
      {
        "date": "2026-03-13",
        "close": 13.97,
        "direction_boundary": 8.437601,
        "core_momentum": 0.655684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242425
      },
      {
        "date": "2026-03-20",
        "close": 12.53,
        "direction_boundary": 8.879104,
        "core_momentum": 0.411178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286785
      },
      {
        "date": "2026-03-27",
        "close": 11.45,
        "direction_boundary": 9.144005,
        "core_momentum": 0.252187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313049
      },
      {
        "date": "2026-04-03",
        "close": 10.81,
        "direction_boundary": 8.967404,
        "core_momentum": 0.205477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319611
      },
      {
        "date": "2026-04-10",
        "close": 11.7,
        "direction_boundary": 9.09495,
        "core_momentum": 0.286428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340236
      },
      {
        "date": "2026-04-17",
        "close": 11.812855,
        "direction_boundary": 10.576435,
        "core_momentum": 0.116903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336398
      },
      {
        "date": "2026-04-24",
        "close": 11.456986,
        "direction_boundary": 10.134933,
        "core_momentum": 0.130445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335326
      },
      {
        "date": "2026-05-01",
        "close": 11.387791,
        "direction_boundary": 10.066255,
        "core_momentum": 0.131284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332769
      },
      {
        "date": "2026-05-08",
        "close": 11.743658,
        "direction_boundary": 9.575696,
        "core_momentum": 0.226403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327718
      },
      {
        "date": "2026-05-15",
        "close": 11.101117,
        "direction_boundary": 9.77192,
        "core_momentum": 0.136022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332436
      },
      {
        "date": "2026-05-22",
        "close": 11.170315,
        "direction_boundary": 9.860221,
        "core_momentum": 0.132867,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326074
      },
      {
        "date": "2026-05-29",
        "close": 12.702526,
        "direction_boundary": 9.536452,
        "core_momentum": 0.331997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362303
      },
      {
        "date": "2026-06-05",
        "close": 12.218149,
        "direction_boundary": 9.820976,
        "core_momentum": 0.244087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365638
      },
      {
        "date": "2026-06-12",
        "close": 14.234737,
        "direction_boundary": 9.997577,
        "core_momentum": 0.423819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420473
      },
      {
        "date": "2026-06-19",
        "close": 15.01,
        "direction_boundary": 10.242855,
        "core_momentum": 0.465412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424863
      },
      {
        "date": "2026-06-26",
        "close": 14.27,
        "direction_boundary": 9.753333,
        "core_momentum": 0.46309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432649
      },
      {
        "date": "2026-07-03",
        "close": 13.4,
        "direction_boundary": 10.549524,
        "core_momentum": 0.270199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43806
      },
      {
        "date": "2026-07-10",
        "close": 12.75,
        "direction_boundary": 10.330571,
        "core_momentum": 0.234201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443397
      },
      {
        "date": "2026-07-17",
        "close": 14.0,
        "direction_boundary": 11.375571,
        "core_momentum": 0.230707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460498
      },
      {
        "date": "2026-07-24",
        "close": 11.63,
        "direction_boundary": 11.41538,
        "core_momentum": 0.018801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52932
      },
      {
        "date": "2026-07-31",
        "close": 10.71,
        "direction_boundary": 11.126761,
        "core_momentum": -0.037456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535772
      },
      {
        "date": "2026-08-07",
        "close": 11.6,
        "direction_boundary": 10.877953,
        "core_momentum": 0.066377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.549701
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 9.376051,
        "volume": 19934949
      },
      {
        "date": "2023-08-04",
        "close": 9.241696,
        "volume": 19246014
      },
      {
        "date": "2023-08-11",
        "close": 9.020969,
        "volume": 13757902
      },
      {
        "date": "2023-08-18",
        "close": 9.097743,
        "volume": 14411403
      },
      {
        "date": "2023-08-25",
        "close": 9.31847,
        "volume": 104047969
      },
      {
        "date": "2023-09-01",
        "close": 8.953792,
        "volume": 84571078
      },
      {
        "date": "2023-09-08",
        "close": 8.656293,
        "volume": 30616947
      },
      {
        "date": "2023-09-15",
        "close": 8.685081,
        "volume": 16838546
      },
      {
        "date": "2023-09-22",
        "close": 8.675487,
        "volume": 13351884
      },
      {
        "date": "2023-09-29",
        "close": 8.617904,
        "volume": 10685066
      },
      {
        "date": "2023-10-13",
        "close": 8.339599,
        "volume": 19290819
      },
      {
        "date": "2023-10-20",
        "close": 8.128469,
        "volume": 15751918
      },
      {
        "date": "2023-10-27",
        "close": 8.550727,
        "volume": 23138622
      },
      {
        "date": "2023-11-03",
        "close": 8.646695,
        "volume": 19560196
      },
      {
        "date": "2023-11-10",
        "close": 8.838631,
        "volume": 31258373
      },
      {
        "date": "2023-11-17",
        "close": 9.203307,
        "volume": 78237422
      },
      {
        "date": "2023-11-24",
        "close": 9.145728,
        "volume": 22532800
      },
      {
        "date": "2023-12-01",
        "close": 9.251292,
        "volume": 22567901
      },
      {
        "date": "2023-12-08",
        "close": 9.059356,
        "volume": 20027366
      },
      {
        "date": "2023-12-15",
        "close": 9.376051,
        "volume": 21651000
      },
      {
        "date": "2023-12-22",
        "close": 9.280083,
        "volume": 19208800
      },
      {
        "date": "2023-12-29",
        "close": 9.529598,
        "volume": 31166679
      },
      {
        "date": "2024-01-05",
        "close": 9.539196,
        "volume": 25989518
      },
      {
        "date": "2024-01-12",
        "close": 9.40484,
        "volume": 25886723
      },
      {
        "date": "2024-01-19",
        "close": 8.733066,
        "volume": 24265375
      },
      {
        "date": "2024-01-26",
        "close": 8.877018,
        "volume": 32262585
      },
      {
        "date": "2024-02-02",
        "close": 7.32234,
        "volume": 31364102
      },
      {
        "date": "2024-02-09",
        "close": 7.092017,
        "volume": 51216439
      },
      {
        "date": "2024-02-23",
        "close": 7.677421,
        "volume": 33959939
      },
      {
        "date": "2024-03-01",
        "close": 8.032501,
        "volume": 37439066
      },
      {
        "date": "2024-03-08",
        "close": 7.859759,
        "volume": 27147550
      },
      {
        "date": "2024-03-15",
        "close": 8.138066,
        "volume": 21005508
      },
      {
        "date": "2024-03-22",
        "close": 8.377986,
        "volume": 20075544
      },
      {
        "date": "2024-03-29",
        "close": 7.94613,
        "volume": 27407069
      },
      {
        "date": "2024-04-05",
        "close": 8.39718,
        "volume": 23006291
      },
      {
        "date": "2024-04-12",
        "close": 8.080484,
        "volume": 24297245
      },
      {
        "date": "2024-04-19",
        "close": 8.070889,
        "volume": 31330188
      },
      {
        "date": "2024-04-26",
        "close": 8.128469,
        "volume": 22774192
      },
      {
        "date": "2024-05-03",
        "close": 8.272421,
        "volume": 8229546
      },
      {
        "date": "2024-05-10",
        "close": 8.541131,
        "volume": 23758210
      },
      {
        "date": "2024-05-17",
        "close": 8.377986,
        "volume": 19639078
      },
      {
        "date": "2024-05-24",
        "close": 7.898147,
        "volume": 24060802
      },
      {
        "date": "2024-05-31",
        "close": 7.88855,
        "volume": 16613666
      },
      {
        "date": "2024-06-07",
        "close": 7.543066,
        "volume": 25359414
      },
      {
        "date": "2024-06-14",
        "close": 7.427905,
        "volume": 13254476
      },
      {
        "date": "2024-06-21",
        "close": 7.294003,
        "volume": 12936740
      },
      {
        "date": "2024-06-28",
        "close": 7.147733,
        "volume": 12916557
      },
      {
        "date": "2024-07-05",
        "close": 7.225743,
        "volume": 11474443
      },
      {
        "date": "2024-07-12",
        "close": 7.323257,
        "volume": 10692509
      },
      {
        "date": "2024-07-19",
        "close": 7.001462,
        "volume": 11159552
      },
      {
        "date": "2024-07-26",
        "close": 7.245245,
        "volume": 19748816
      },
      {
        "date": "2024-08-02",
        "close": 7.245245,
        "volume": 15230549
      },
      {
        "date": "2024-08-09",
        "close": 7.108727,
        "volume": 10731194
      },
      {
        "date": "2024-08-16",
        "close": 7.079473,
        "volume": 10015604
      },
      {
        "date": "2024-08-23",
        "close": 7.069722,
        "volume": 18220529
      },
      {
        "date": "2024-08-30",
        "close": 7.35251,
        "volume": 21833765
      },
      {
        "date": "2024-09-06",
        "close": 7.391516,
        "volume": 17317593
      },
      {
        "date": "2024-09-13",
        "close": 7.313505,
        "volume": 11774796
      },
      {
        "date": "2024-09-20",
        "close": 7.528035,
        "volume": 7056000
      },
      {
        "date": "2024-09-27",
        "close": 7.996099,
        "volume": 21433082
      },
      {
        "date": "2024-10-04",
        "close": 8.682881,
        "volume": 12339220
      },
      {
        "date": "2024-10-11",
        "close": 8.359113,
        "volume": 41607243
      },
      {
        "date": "2024-10-18",
        "close": 8.368923,
        "volume": 25252241
      },
      {
        "date": "2024-10-25",
        "close": 8.947783,
        "volume": 100787731
      },
      {
        "date": "2024-11-01",
        "close": 8.50628,
        "volume": 59967342
      },
      {
        "date": "2024-11-08",
        "close": 8.888915,
        "volume": 45294580
      },
      {
        "date": "2024-11-15",
        "close": 8.702502,
        "volume": 42084858
      },
      {
        "date": "2024-11-22",
        "close": 8.751558,
        "volume": 29662150
      },
      {
        "date": "2024-11-29",
        "close": 9.036083,
        "volume": 29589303
      },
      {
        "date": "2024-12-06",
        "close": 9.350039,
        "volume": 43514822
      },
      {
        "date": "2024-12-13",
        "close": 9.075327,
        "volume": 32473825
      },
      {
        "date": "2024-12-20",
        "close": 9.006649,
        "volume": 26805503
      },
      {
        "date": "2024-12-27",
        "close": 9.085139,
        "volume": 24526147
      },
      {
        "date": "2025-01-03",
        "close": 8.211945,
        "volume": 19169649
      },
      {
        "date": "2025-01-10",
        "close": 7.966665,
        "volume": 16811604
      },
      {
        "date": "2025-01-17",
        "close": 8.398357,
        "volume": 16544815
      },
      {
        "date": "2025-01-24",
        "close": 8.319867,
        "volume": 16169041
      },
      {
        "date": "2025-01-31",
        "close": 8.368923,
        "volume": 2879700
      },
      {
        "date": "2025-02-07",
        "close": 8.476846,
        "volume": 10177631
      },
      {
        "date": "2025-02-14",
        "close": 8.398357,
        "volume": 18334012
      },
      {
        "date": "2025-02-21",
        "close": 8.417979,
        "volume": 18194243
      },
      {
        "date": "2025-02-28",
        "close": 8.310057,
        "volume": 24636567
      },
      {
        "date": "2025-03-07",
        "close": 8.437601,
        "volume": 20215778
      },
      {
        "date": "2025-03-14",
        "close": 8.879104,
        "volume": 33391305
      },
      {
        "date": "2025-03-21",
        "close": 9.144005,
        "volume": 36047418
      },
      {
        "date": "2025-03-28",
        "close": 8.967404,
        "volume": 29299777
      },
      {
        "date": "2025-04-04",
        "close": 9.09495,
        "volume": 22658220
      },
      {
        "date": "2025-04-11",
        "close": 10.576435,
        "volume": 150755768
      },
      {
        "date": "2025-04-18",
        "close": 10.134933,
        "volume": 171851432
      },
      {
        "date": "2025-04-25",
        "close": 10.066255,
        "volume": 109548153
      },
      {
        "date": "2025-05-02",
        "close": 9.575696,
        "volume": 37781628
      },
      {
        "date": "2025-05-09",
        "close": 9.77192,
        "volume": 50525912
      },
      {
        "date": "2025-05-16",
        "close": 9.860221,
        "volume": 51508655
      },
      {
        "date": "2025-05-23",
        "close": 9.536452,
        "volume": 51806312
      },
      {
        "date": "2025-05-30",
        "close": 9.820976,
        "volume": 30553300
      },
      {
        "date": "2025-06-06",
        "close": 9.997577,
        "volume": 29241601
      },
      {
        "date": "2025-06-13",
        "close": 10.242855,
        "volume": 39550226
      },
      {
        "date": "2025-06-20",
        "close": 9.753333,
        "volume": 34476920
      },
      {
        "date": "2025-06-27",
        "close": 10.549524,
        "volume": 46768762
      },
      {
        "date": "2025-07-04",
        "close": 10.330571,
        "volume": 74295586
      },
      {
        "date": "2025-07-11",
        "close": 11.375571,
        "volume": 212540727
      },
      {
        "date": "2025-07-18",
        "close": 11.41538,
        "volume": 102481076
      },
      {
        "date": "2025-07-25",
        "close": 11.126761,
        "volume": 61905164
      },
      {
        "date": "2025-08-01",
        "close": 10.877953,
        "volume": 37589601
      },
      {
        "date": "2025-08-08",
        "close": 11.116809,
        "volume": 26995408
      },
      {
        "date": "2025-08-15",
        "close": 11.196428,
        "volume": 44514195
      },
      {
        "date": "2025-08-22",
        "close": 12.201619,
        "volume": 101783203
      },
      {
        "date": "2025-08-29",
        "close": 13.12719,
        "volume": 96163608
      },
      {
        "date": "2025-09-05",
        "close": 12.589761,
        "volume": 126729253
      },
      {
        "date": "2025-09-12",
        "close": 12.311094,
        "volume": 65605967
      },
      {
        "date": "2025-09-19",
        "close": 12.181714,
        "volume": 50764063
      },
      {
        "date": "2025-09-26",
        "close": 12.480286,
        "volume": 92682749
      },
      {
        "date": "2025-10-03",
        "close": 12.569857,
        "volume": 16193816
      },
      {
        "date": "2025-10-10",
        "close": 13.017714,
        "volume": 30413802
      },
      {
        "date": "2025-10-17",
        "close": 12.549952,
        "volume": 69338595
      },
      {
        "date": "2025-10-24",
        "close": 12.87,
        "volume": 35353611
      },
      {
        "date": "2025-10-31",
        "close": 13.52,
        "volume": 58640679
      },
      {
        "date": "2025-11-07",
        "close": 13.83,
        "volume": 87229284
      },
      {
        "date": "2025-11-14",
        "close": 13.09,
        "volume": 50892970
      },
      {
        "date": "2025-11-21",
        "close": 12.2,
        "volume": 51928508
      },
      {
        "date": "2025-11-28",
        "close": 12.43,
        "volume": 31164004
      },
      {
        "date": "2025-12-05",
        "close": 12.09,
        "volume": 22996871
      },
      {
        "date": "2025-12-12",
        "close": 12.0,
        "volume": 20775401
      },
      {
        "date": "2025-12-19",
        "close": 12.01,
        "volume": 21969444
      },
      {
        "date": "2025-12-26",
        "close": 12.64,
        "volume": 35141261
      },
      {
        "date": "2026-01-02",
        "close": 12.45,
        "volume": 11805331
      },
      {
        "date": "2026-01-09",
        "close": 12.79,
        "volume": 29895501
      },
      {
        "date": "2026-01-16",
        "close": 12.97,
        "volume": 46326131
      },
      {
        "date": "2026-01-23",
        "close": 13.52,
        "volume": 41001440
      },
      {
        "date": "2026-01-30",
        "close": 13.37,
        "volume": 40652214
      },
      {
        "date": "2026-02-06",
        "close": 12.6,
        "volume": 30247701
      },
      {
        "date": "2026-02-13",
        "close": 12.61,
        "volume": 21964001
      },
      {
        "date": "2026-02-27",
        "close": 13.31,
        "volume": 22474303
      },
      {
        "date": "2026-03-06",
        "close": 13.69,
        "volume": 57119506
      },
      {
        "date": "2026-03-13",
        "close": 13.97,
        "volume": 124302603
      },
      {
        "date": "2026-03-20",
        "close": 12.53,
        "volume": 52676890
      },
      {
        "date": "2026-03-27",
        "close": 11.45,
        "volume": 61374661
      },
      {
        "date": "2026-04-03",
        "close": 10.81,
        "volume": 46856985
      },
      {
        "date": "2026-04-10",
        "close": 11.7,
        "volume": 26117726
      },
      {
        "date": "2026-04-17",
        "close": 11.812855,
        "volume": 23657683
      },
      {
        "date": "2026-04-24",
        "close": 11.456986,
        "volume": 24771786
      },
      {
        "date": "2026-05-01",
        "close": 11.387791,
        "volume": 18426100
      },
      {
        "date": "2026-05-08",
        "close": 11.743658,
        "volume": 16034433
      },
      {
        "date": "2026-05-15",
        "close": 11.101117,
        "volume": 32222400
      },
      {
        "date": "2026-05-22",
        "close": 11.170315,
        "volume": 24122419
      },
      {
        "date": "2026-05-29",
        "close": 12.702526,
        "volume": 103852310
      },
      {
        "date": "2026-06-05",
        "close": 12.218149,
        "volume": 16956985
      },
      {
        "date": "2026-06-12",
        "close": 14.234737,
        "volume": 36564728
      },
      {
        "date": "2026-06-19",
        "close": 15.01,
        "volume": 131022608
      },
      {
        "date": "2026-06-26",
        "close": 14.27,
        "volume": 33423876
      },
      {
        "date": "2026-07-03",
        "close": 13.4,
        "volume": 33170986
      },
      {
        "date": "2026-07-10",
        "close": 12.75,
        "volume": 85902106
      },
      {
        "date": "2026-07-17",
        "close": 14.0,
        "volume": 200304455
      },
      {
        "date": "2026-07-24",
        "close": 11.63,
        "volume": 153740713
      },
      {
        "date": "2026-07-31",
        "close": 10.71,
        "volume": 81203314
      },
      {
        "date": "2026-08-07",
        "close": 11.6,
        "volume": 52301393
      }
    ],
    "sharemaestro_context": {
      "trend": 12.550604,
      "fair_value": 9.962167,
      "market_activity": -12.427645,
      "market_dynamics": 0.203391,
      "relative_strength": -10.382589
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -5.8e-05,
        "directional_follow_through": 0.5,
        "regime_survival": 0.7,
        "conditional_difference": -0.010423,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.034174,
        "directional_follow_through": 0.8,
        "regime_survival": 0.4,
        "conditional_difference": 0.006544,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.090873,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.037228,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.118162,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.014478,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-09-27",
        "tenure": "Established",
        "return": -0.045582
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.069168
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.038332
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": -0.029381
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.070806
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": 0.371973
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}