{
  "ticker": {
    "uuid": "a60257f6-63d8-41fd-b4d7-9e41be6f999f",
    "symbol": "MSFT34",
    "name": "Microsoft Corporation",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 105.440002,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 117.485138,
    "boundary_margin": -0.102525,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.440409,
    "volatility_stability": 1.3837,
    "risk_context": 0.2271,
    "current_regime": {
      "move": 0.021678,
      "interruption": 0.366524,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 44.484,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 10.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 64.667915,
        "direction_boundary": 60.407108,
        "core_momentum": 0.070535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260985
      },
      {
        "date": "2023-08-25",
        "close": 64.717163,
        "direction_boundary": 55.593678,
        "core_momentum": 0.16411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256898
      },
      {
        "date": "2023-09-01",
        "close": 66.431137,
        "direction_boundary": 54.343941,
        "core_momentum": 0.22242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256406
      },
      {
        "date": "2023-09-08",
        "close": 68.145096,
        "direction_boundary": 55.603439,
        "core_momentum": 0.225555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252033
      },
      {
        "date": "2023-09-15",
        "close": 66.056808,
        "direction_boundary": 52.352177,
        "core_momentum": 0.261778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189306
      },
      {
        "date": "2023-09-22",
        "close": 64.106438,
        "direction_boundary": 50.663082,
        "core_momentum": 0.265348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194904
      },
      {
        "date": "2023-09-29",
        "close": 65.249084,
        "direction_boundary": 51.268421,
        "core_momentum": 0.272695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195714
      },
      {
        "date": "2023-10-06",
        "close": 69.396111,
        "direction_boundary": 49.618374,
        "core_momentum": 0.398597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211777
      },
      {
        "date": "2023-10-13",
        "close": 68.470177,
        "direction_boundary": 49.67696,
        "core_momentum": 0.378309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20075
      },
      {
        "date": "2023-10-20",
        "close": 67.445732,
        "direction_boundary": 50.926685,
        "core_momentum": 0.324369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200331
      },
      {
        "date": "2023-10-27",
        "close": 67.672287,
        "direction_boundary": 50.848587,
        "core_momentum": 0.330859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186993
      },
      {
        "date": "2023-11-03",
        "close": 70.804703,
        "direction_boundary": 45.400513,
        "core_momentum": 0.559557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195938
      },
      {
        "date": "2023-11-10",
        "close": 74.035645,
        "direction_boundary": 53.191845,
        "core_momentum": 0.391861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202001
      },
      {
        "date": "2023-11-17",
        "close": 74.231667,
        "direction_boundary": 52.761097,
        "core_momentum": 0.406939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192925
      },
      {
        "date": "2023-11-24",
        "close": 75.5634,
        "direction_boundary": 54.57233,
        "core_momentum": 0.384647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18709
      },
      {
        "date": "2023-12-01",
        "close": 74.823547,
        "direction_boundary": 54.00449,
        "core_momentum": 0.385506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188099
      },
      {
        "date": "2023-12-08",
        "close": 75.957985,
        "direction_boundary": 52.4478,
        "core_momentum": 0.448259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175989
      },
      {
        "date": "2023-12-15",
        "close": 75.395699,
        "direction_boundary": 52.96669,
        "core_momentum": 0.423455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170174
      },
      {
        "date": "2023-12-22",
        "close": 74.744621,
        "direction_boundary": 50.098076,
        "core_momentum": 0.491966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163133
      },
      {
        "date": "2023-12-29",
        "close": 74.675568,
        "direction_boundary": 52.222614,
        "core_momentum": 0.429947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161427
      },
      {
        "date": "2024-01-05",
        "close": 74.014648,
        "direction_boundary": 47.963741,
        "core_momentum": 0.543138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162401
      },
      {
        "date": "2024-01-12",
        "close": 77.141747,
        "direction_boundary": 49.931633,
        "core_momentum": 0.544947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17056
      },
      {
        "date": "2024-01-19",
        "close": 80.702881,
        "direction_boundary": 51.135864,
        "core_momentum": 0.578205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178049
      },
      {
        "date": "2024-01-26",
        "close": 81.275047,
        "direction_boundary": 51.782036,
        "core_momentum": 0.569561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172184
      },
      {
        "date": "2024-02-02",
        "close": 84.076622,
        "direction_boundary": 53.984905,
        "core_momentum": 0.55741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175474
      },
      {
        "date": "2024-02-09",
        "close": 85.783195,
        "direction_boundary": 56.001751,
        "core_momentum": 0.531795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172656
      },
      {
        "date": "2024-02-16",
        "close": 82.464127,
        "direction_boundary": 54.188061,
        "core_momentum": 0.521814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185786
      },
      {
        "date": "2024-02-23",
        "close": 84.103729,
        "direction_boundary": 52.804146,
        "core_momentum": 0.592749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18589
      },
      {
        "date": "2024-03-01",
        "close": 84.884026,
        "direction_boundary": 54.374538,
        "core_momentum": 0.561099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184442
      },
      {
        "date": "2024-03-08",
        "close": 83.461716,
        "direction_boundary": 52.843407,
        "core_momentum": 0.579416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186418
      },
      {
        "date": "2024-03-15",
        "close": 85.387756,
        "direction_boundary": 60.194767,
        "core_momentum": 0.418525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178743
      },
      {
        "date": "2024-03-22",
        "close": 88.301506,
        "direction_boundary": 60.165325,
        "core_momentum": 0.467648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172004
      },
      {
        "date": "2024-03-29",
        "close": 86.573013,
        "direction_boundary": 59.870876,
        "core_momentum": 0.445995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177424
      },
      {
        "date": "2024-04-05",
        "close": 88.844749,
        "direction_boundary": 60.126064,
        "core_momentum": 0.477641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163349
      },
      {
        "date": "2024-04-12",
        "close": 88.726227,
        "direction_boundary": 57.456413,
        "core_momentum": 0.544235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160794
      },
      {
        "date": "2024-04-19",
        "close": 85.308739,
        "direction_boundary": 59.134766,
        "core_momentum": 0.442616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171481
      },
      {
        "date": "2024-04-26",
        "close": 88.943527,
        "direction_boundary": 62.471828,
        "core_momentum": 0.423738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177101
      },
      {
        "date": "2024-05-03",
        "close": 85.022301,
        "direction_boundary": 62.766277,
        "core_momentum": 0.354586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18576
      },
      {
        "date": "2024-05-10",
        "close": 88.143478,
        "direction_boundary": 62.030151,
        "core_momentum": 0.420978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182646
      },
      {
        "date": "2024-05-17",
        "close": 88.130928,
        "direction_boundary": 65.105415,
        "core_momentum": 0.353665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182811
      },
      {
        "date": "2024-05-24",
        "close": 91.730942,
        "direction_boundary": 67.790665,
        "core_momentum": 0.35315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188063
      },
      {
        "date": "2024-05-31",
        "close": 89.505669,
        "direction_boundary": 68.036568,
        "core_momentum": 0.315552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19184
      },
      {
        "date": "2024-06-07",
        "close": 93.046333,
        "direction_boundary": 65.154579,
        "core_momentum": 0.428086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196626
      },
      {
        "date": "2024-06-14",
        "close": 97.487,
        "direction_boundary": 67.751328,
        "core_momentum": 0.438894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202451
      },
      {
        "date": "2024-06-21",
        "close": 100.908981,
        "direction_boundary": 65.607048,
        "core_momentum": 0.538081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203387
      },
      {
        "date": "2024-06-28",
        "close": 103.549629,
        "direction_boundary": 67.072632,
        "core_momentum": 0.543843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203491
      },
      {
        "date": "2024-07-05",
        "close": 105.260635,
        "direction_boundary": 67.161179,
        "core_momentum": 0.567284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201165
      },
      {
        "date": "2024-07-12",
        "close": 101.245239,
        "direction_boundary": 67.672638,
        "core_momentum": 0.496103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209575
      },
      {
        "date": "2024-07-19",
        "close": 100.869408,
        "direction_boundary": 67.082466,
        "core_momentum": 0.503663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204293
      },
      {
        "date": "2024-07-26",
        "close": 98.802383,
        "direction_boundary": 65.469345,
        "core_momentum": 0.50914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208295
      },
      {
        "date": "2024-08-02",
        "close": 95.894676,
        "direction_boundary": 65.587387,
        "core_momentum": 0.46209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210897
      },
      {
        "date": "2024-08-09",
        "close": 92.61116,
        "direction_boundary": 64.672615,
        "core_momentum": 0.432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216742
      },
      {
        "date": "2024-08-16",
        "close": 94.632652,
        "direction_boundary": 64.667915,
        "core_momentum": 0.463363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209259
      },
      {
        "date": "2024-08-23",
        "close": 94.385071,
        "direction_boundary": 64.717163,
        "core_momentum": 0.458424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208475
      },
      {
        "date": "2024-08-30",
        "close": 96.33596,
        "direction_boundary": 66.431137,
        "core_momentum": 0.450163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20957
      },
      {
        "date": "2024-09-06",
        "close": 92.444099,
        "direction_boundary": 68.145096,
        "core_momentum": 0.356577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217205
      },
      {
        "date": "2024-09-13",
        "close": 98.762177,
        "direction_boundary": 66.056808,
        "core_momentum": 0.49511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232493
      },
      {
        "date": "2024-09-20",
        "close": 98.534409,
        "direction_boundary": 64.106438,
        "core_momentum": 0.537044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229163
      },
      {
        "date": "2024-09-27",
        "close": 95.771484,
        "direction_boundary": 65.249084,
        "core_momentum": 0.467783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231285
      },
      {
        "date": "2024-10-04",
        "close": 93.899826,
        "direction_boundary": 69.396111,
        "core_momentum": 0.353099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231254
      },
      {
        "date": "2024-10-11",
        "close": 96.712273,
        "direction_boundary": 68.470177,
        "core_momentum": 0.412473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234267
      },
      {
        "date": "2024-10-18",
        "close": 98.385872,
        "direction_boundary": 67.445732,
        "core_momentum": 0.458741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226695
      },
      {
        "date": "2024-10-25",
        "close": 101.267624,
        "direction_boundary": 67.672287,
        "core_momentum": 0.496442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22326
      },
      {
        "date": "2024-11-01",
        "close": 99.514809,
        "direction_boundary": 70.804703,
        "core_momentum": 0.405483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21396
      },
      {
        "date": "2024-11-08",
        "close": 99.772293,
        "direction_boundary": 74.035645,
        "core_momentum": 0.347625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209563
      },
      {
        "date": "2024-11-15",
        "close": 100.990349,
        "direction_boundary": 74.231667,
        "core_momentum": 0.360475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20968
      },
      {
        "date": "2024-11-22",
        "close": 99.363258,
        "direction_boundary": 75.5634,
        "core_momentum": 0.314965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205483
      },
      {
        "date": "2024-11-29",
        "close": 104.074059,
        "direction_boundary": 74.823547,
        "core_momentum": 0.390927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209881
      },
      {
        "date": "2024-12-06",
        "close": 111.462578,
        "direction_boundary": 75.957985,
        "core_momentum": 0.467424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222909
      },
      {
        "date": "2024-12-13",
        "close": 111.849358,
        "direction_boundary": 75.395699,
        "core_momentum": 0.483498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215456
      },
      {
        "date": "2024-12-20",
        "close": 109.945213,
        "direction_boundary": 74.744621,
        "core_momentum": 0.470945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213349
      },
      {
        "date": "2024-12-27",
        "close": 110.034454,
        "direction_boundary": 74.675568,
        "core_momentum": 0.4735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21087
      },
      {
        "date": "2025-01-03",
        "close": 107.931969,
        "direction_boundary": 74.014648,
        "core_momentum": 0.458251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211918
      },
      {
        "date": "2025-01-10",
        "close": 105.264153,
        "direction_boundary": 77.141747,
        "core_momentum": 0.364555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207529
      },
      {
        "date": "2025-01-17",
        "close": 107.505501,
        "direction_boundary": 80.702881,
        "core_momentum": 0.332115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209123
      },
      {
        "date": "2025-01-24",
        "close": 108.249321,
        "direction_boundary": 81.275047,
        "core_momentum": 0.331889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206497
      },
      {
        "date": "2025-01-31",
        "close": 100.186394,
        "direction_boundary": 84.076622,
        "core_momentum": 0.191608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23094
      },
      {
        "date": "2025-02-07",
        "close": 98.04422,
        "direction_boundary": 85.783195,
        "core_momentum": 0.14293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227459
      },
      {
        "date": "2025-02-14",
        "close": 95.802872,
        "direction_boundary": 82.464127,
        "core_momentum": 0.161752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228283
      },
      {
        "date": "2025-02-21",
        "close": 96.933861,
        "direction_boundary": 84.103729,
        "core_momentum": 0.152551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228761
      },
      {
        "date": "2025-02-28",
        "close": 96.069801,
        "direction_boundary": 84.884026,
        "core_momentum": 0.131777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227396
      },
      {
        "date": "2025-03-07",
        "close": 93.656387,
        "direction_boundary": 83.461716,
        "core_momentum": 0.122148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222688
      },
      {
        "date": "2025-03-14",
        "close": 91.99778,
        "direction_boundary": 85.387756,
        "core_momentum": 0.077412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202764
      },
      {
        "date": "2025-03-21",
        "close": 91.471405,
        "direction_boundary": 88.301506,
        "core_momentum": 0.035899,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202806
      },
      {
        "date": "2025-03-28",
        "close": 90.061104,
        "direction_boundary": 86.573013,
        "core_momentum": 0.040291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200325
      },
      {
        "date": "2025-04-04",
        "close": 87.101425,
        "direction_boundary": 88.844749,
        "core_momentum": -0.019622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203569
      },
      {
        "date": "2025-04-11",
        "close": 93.775558,
        "direction_boundary": 88.726227,
        "core_momentum": 0.056909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225747
      },
      {
        "date": "2025-04-18",
        "close": 87.905914,
        "direction_boundary": 85.308739,
        "core_momentum": 0.030444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240471
      },
      {
        "date": "2025-04-25",
        "close": 91.749489,
        "direction_boundary": 88.943527,
        "core_momentum": 0.031548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245048
      },
      {
        "date": "2025-05-02",
        "close": 101.045609,
        "direction_boundary": 85.022301,
        "core_momentum": 0.18846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280711
      },
      {
        "date": "2025-05-09",
        "close": 102.326797,
        "direction_boundary": 88.143478,
        "core_momentum": 0.160912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281197
      },
      {
        "date": "2025-05-16",
        "close": 105.909668,
        "direction_boundary": 88.130928,
        "core_momentum": 0.201731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284642
      },
      {
        "date": "2025-05-23",
        "close": 106.74501,
        "direction_boundary": 91.730942,
        "core_momentum": 0.163675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283542
      },
      {
        "date": "2025-05-30",
        "close": 108.624535,
        "direction_boundary": 89.505669,
        "core_momentum": 0.213605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277432
      },
      {
        "date": "2025-06-06",
        "close": 108.694153,
        "direction_boundary": 93.046333,
        "core_momentum": 0.168172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260102
      },
      {
        "date": "2025-06-13",
        "close": 108.723991,
        "direction_boundary": 97.487,
        "core_momentum": 0.115267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260031
      },
      {
        "date": "2025-06-20",
        "close": 108.992477,
        "direction_boundary": 100.908981,
        "core_momentum": 0.080107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259026
      },
      {
        "date": "2025-06-27",
        "close": 112.304024,
        "direction_boundary": 103.549629,
        "core_momentum": 0.084543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26241
      },
      {
        "date": "2025-07-04",
        "close": 111.249908,
        "direction_boundary": 105.260635,
        "core_momentum": 0.056899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261254
      },
      {
        "date": "2025-07-11",
        "close": 115.466408,
        "direction_boundary": 101.245239,
        "core_momentum": 0.140463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263023
      },
      {
        "date": "2025-07-18",
        "close": 117.892883,
        "direction_boundary": 100.869408,
        "core_momentum": 0.168767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262987
      },
      {
        "date": "2025-07-25",
        "close": 118.857491,
        "direction_boundary": 98.802383,
        "core_momentum": 0.202982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263025
      },
      {
        "date": "2025-08-01",
        "close": 120.299461,
        "direction_boundary": 95.894676,
        "core_momentum": 0.254496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23577
      },
      {
        "date": "2025-08-08",
        "close": 117.485138,
        "direction_boundary": 92.61116,
        "core_momentum": 0.268585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236287
      },
      {
        "date": "2025-08-15",
        "close": 116.311691,
        "direction_boundary": 94.632652,
        "core_momentum": 0.229086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233636
      },
      {
        "date": "2025-08-22",
        "close": 114.14135,
        "direction_boundary": 94.385071,
        "core_momentum": 0.209316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236348
      },
      {
        "date": "2025-08-29",
        "close": 115.674522,
        "direction_boundary": 96.33596,
        "core_momentum": 0.200741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235494
      },
      {
        "date": "2025-09-05",
        "close": 110.885849,
        "direction_boundary": 92.444099,
        "core_momentum": 0.199491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241241
      },
      {
        "date": "2025-09-12",
        "close": 113.056183,
        "direction_boundary": 98.762177,
        "core_momentum": 0.144732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239239
      },
      {
        "date": "2025-09-19",
        "close": 113.942238,
        "direction_boundary": 98.534409,
        "core_momentum": 0.15637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238428
      },
      {
        "date": "2025-09-26",
        "close": 113.026314,
        "direction_boundary": 95.771484,
        "core_momentum": 0.180167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237147
      },
      {
        "date": "2025-10-03",
        "close": 114.031845,
        "direction_boundary": 93.899826,
        "core_momentum": 0.214399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229233
      },
      {
        "date": "2025-10-10",
        "close": 116.480919,
        "direction_boundary": 96.712273,
        "core_momentum": 0.204407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210987
      },
      {
        "date": "2025-10-17",
        "close": 114.688904,
        "direction_boundary": 98.385872,
        "core_momentum": 0.165705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18659
      },
      {
        "date": "2025-10-24",
        "close": 116.928925,
        "direction_boundary": 101.267624,
        "core_momentum": 0.154653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181159
      },
      {
        "date": "2025-10-31",
        "close": 115.843765,
        "direction_boundary": 99.514809,
        "core_momentum": 0.164086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132102
      },
      {
        "date": "2025-11-07",
        "close": 110.368164,
        "direction_boundary": 99.772293,
        "core_momentum": 0.106201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15106
      },
      {
        "date": "2025-11-14",
        "close": 111.413513,
        "direction_boundary": 100.990349,
        "core_momentum": 0.10321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144467
      },
      {
        "date": "2025-11-21",
        "close": 105.665016,
        "direction_boundary": 99.363258,
        "core_momentum": 0.063421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16294
      },
      {
        "date": "2025-11-28",
        "close": 108.725311,
        "direction_boundary": 104.074059,
        "core_momentum": 0.044692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166067
      },
      {
        "date": "2025-12-05",
        "close": 108.95459,
        "direction_boundary": 111.462578,
        "core_momentum": -0.022501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166091
      },
      {
        "date": "2025-12-12",
        "close": 107.459328,
        "direction_boundary": 111.849358,
        "core_momentum": -0.039249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167206
      },
      {
        "date": "2025-12-19",
        "close": 111.257286,
        "direction_boundary": 109.945213,
        "core_momentum": 0.011934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174173
      },
      {
        "date": "2025-12-26",
        "close": 113.410454,
        "direction_boundary": 110.034454,
        "core_momentum": 0.030681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171186
      },
      {
        "date": "2026-01-02",
        "close": 105.854416,
        "direction_boundary": 107.931969,
        "core_momentum": -0.019249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196092
      },
      {
        "date": "2026-01-09",
        "close": 106.831314,
        "direction_boundary": 105.264153,
        "core_momentum": 0.014888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188622
      },
      {
        "date": "2026-01-16",
        "close": 103.202812,
        "direction_boundary": 107.505501,
        "core_momentum": -0.040023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190273
      },
      {
        "date": "2026-01-23",
        "close": 102.176071,
        "direction_boundary": 108.249321,
        "core_momentum": -0.056104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189404
      },
      {
        "date": "2026-01-30",
        "close": 94.181419,
        "direction_boundary": 100.186394,
        "core_momentum": -0.059938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2145
      },
      {
        "date": "2026-02-06",
        "close": 86.735023,
        "direction_boundary": 98.04422,
        "core_momentum": -0.115348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236606
      },
      {
        "date": "2026-02-13",
        "close": 86.824745,
        "direction_boundary": 95.802872,
        "core_momentum": -0.093715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237256
      },
      {
        "date": "2026-02-20",
        "close": 85.656006,
        "direction_boundary": 96.933861,
        "core_momentum": -0.116346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237031
      },
      {
        "date": "2026-02-27",
        "close": 84.238228,
        "direction_boundary": 96.069801,
        "core_momentum": -0.123156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234497
      },
      {
        "date": "2026-03-06",
        "close": 88.860992,
        "direction_boundary": 93.656387,
        "core_momentum": -0.051202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247158
      },
      {
        "date": "2026-03-13",
        "close": 87.612946,
        "direction_boundary": 91.99778,
        "core_momentum": -0.047662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243941
      },
      {
        "date": "2026-03-20",
        "close": 84.597664,
        "direction_boundary": 91.471405,
        "core_momentum": -0.075146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244984
      },
      {
        "date": "2026-03-27",
        "close": 77.878174,
        "direction_boundary": 90.061104,
        "core_momentum": -0.135274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264074
      },
      {
        "date": "2026-04-03",
        "close": 80.084724,
        "direction_boundary": 87.101425,
        "core_momentum": -0.080558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268709
      },
      {
        "date": "2026-04-10",
        "close": 77.159294,
        "direction_boundary": 93.775558,
        "core_momentum": -0.177192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265763
      },
      {
        "date": "2026-04-17",
        "close": 87.844658,
        "direction_boundary": 87.905914,
        "core_momentum": -0.000697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333722
      },
      {
        "date": "2026-04-24",
        "close": 88.273994,
        "direction_boundary": 91.749489,
        "core_momentum": -0.03788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331753
      },
      {
        "date": "2026-05-01",
        "close": 84.389969,
        "direction_boundary": 101.045609,
        "core_momentum": -0.164833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335105
      },
      {
        "date": "2026-05-08",
        "close": 84.679527,
        "direction_boundary": 102.326797,
        "core_momentum": -0.17246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331586
      },
      {
        "date": "2026-05-15",
        "close": 88.623451,
        "direction_boundary": 105.909668,
        "core_momentum": -0.163217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33954
      },
      {
        "date": "2026-05-22",
        "close": 87.68,
        "direction_boundary": 106.74501,
        "core_momentum": -0.178603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333549
      },
      {
        "date": "2026-05-29",
        "close": 93.849998,
        "direction_boundary": 108.624535,
        "core_momentum": -0.136015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346246
      },
      {
        "date": "2026-06-05",
        "close": 89.480003,
        "direction_boundary": 108.694153,
        "core_momentum": -0.176773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350866
      },
      {
        "date": "2026-06-12",
        "close": 82.300003,
        "direction_boundary": 108.723991,
        "core_momentum": -0.243037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366371
      },
      {
        "date": "2026-06-19",
        "close": 82.639999,
        "direction_boundary": 108.992477,
        "core_momentum": -0.241783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361276
      },
      {
        "date": "2026-06-26",
        "close": 80.25,
        "direction_boundary": 112.304024,
        "core_momentum": -0.285422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359316
      },
      {
        "date": "2026-07-03",
        "close": 84.559998,
        "direction_boundary": 111.249908,
        "core_momentum": -0.23991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361102
      },
      {
        "date": "2026-07-10",
        "close": 82.239998,
        "direction_boundary": 115.466408,
        "core_momentum": -0.287758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361095
      },
      {
        "date": "2026-07-17",
        "close": 84.309998,
        "direction_boundary": 117.892883,
        "core_momentum": -0.284859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362432
      },
      {
        "date": "2026-07-24",
        "close": 80.910004,
        "direction_boundary": 118.857491,
        "core_momentum": -0.319269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365379
      },
      {
        "date": "2026-07-31",
        "close": 98.38,
        "direction_boundary": 120.299461,
        "core_momentum": -0.182207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448006
      },
      {
        "date": "2026-08-07",
        "close": 105.440002,
        "direction_boundary": 117.485138,
        "core_momentum": -0.102525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440409
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 64.667915,
        "volume": 908944
      },
      {
        "date": "2023-08-25",
        "close": 64.717163,
        "volume": 1069360
      },
      {
        "date": "2023-09-01",
        "close": 66.431137,
        "volume": 1379162
      },
      {
        "date": "2023-09-08",
        "close": 68.145096,
        "volume": 1067667
      },
      {
        "date": "2023-09-15",
        "close": 66.056808,
        "volume": 351419
      },
      {
        "date": "2023-09-22",
        "close": 64.106438,
        "volume": 767529
      },
      {
        "date": "2023-09-29",
        "close": 65.249084,
        "volume": 521029
      },
      {
        "date": "2023-10-06",
        "close": 69.396111,
        "volume": 663238
      },
      {
        "date": "2023-10-13",
        "close": 68.470177,
        "volume": 411072
      },
      {
        "date": "2023-10-20",
        "close": 67.445732,
        "volume": 336047
      },
      {
        "date": "2023-10-27",
        "close": 67.672287,
        "volume": 681628
      },
      {
        "date": "2023-11-03",
        "close": 70.804703,
        "volume": 410830
      },
      {
        "date": "2023-11-10",
        "close": 74.035645,
        "volume": 358644
      },
      {
        "date": "2023-11-17",
        "close": 74.231667,
        "volume": 695048
      },
      {
        "date": "2023-11-24",
        "close": 75.5634,
        "volume": 659478
      },
      {
        "date": "2023-12-01",
        "close": 74.823547,
        "volume": 417009
      },
      {
        "date": "2023-12-08",
        "close": 75.957985,
        "volume": 483106
      },
      {
        "date": "2023-12-15",
        "close": 75.395699,
        "volume": 852244
      },
      {
        "date": "2023-12-22",
        "close": 74.744621,
        "volume": 646323
      },
      {
        "date": "2023-12-29",
        "close": 74.675568,
        "volume": 378054
      },
      {
        "date": "2024-01-05",
        "close": 74.014648,
        "volume": 561386
      },
      {
        "date": "2024-01-12",
        "close": 77.141747,
        "volume": 540980
      },
      {
        "date": "2024-01-19",
        "close": 80.702881,
        "volume": 526354
      },
      {
        "date": "2024-01-26",
        "close": 81.275047,
        "volume": 504491
      },
      {
        "date": "2024-02-02",
        "close": 84.076622,
        "volume": 645414
      },
      {
        "date": "2024-02-09",
        "close": 85.783195,
        "volume": 452190
      },
      {
        "date": "2024-02-16",
        "close": 82.464127,
        "volume": 252329
      },
      {
        "date": "2024-02-23",
        "close": 84.103729,
        "volume": 492159
      },
      {
        "date": "2024-03-01",
        "close": 84.884026,
        "volume": 499314
      },
      {
        "date": "2024-03-08",
        "close": 83.461716,
        "volume": 715203
      },
      {
        "date": "2024-03-15",
        "close": 85.387756,
        "volume": 752626
      },
      {
        "date": "2024-03-22",
        "close": 88.301506,
        "volume": 1340825
      },
      {
        "date": "2024-03-29",
        "close": 86.573013,
        "volume": 308717
      },
      {
        "date": "2024-04-05",
        "close": 88.844749,
        "volume": 477517
      },
      {
        "date": "2024-04-12",
        "close": 88.726227,
        "volume": 438475
      },
      {
        "date": "2024-04-19",
        "close": 85.308739,
        "volume": 549133
      },
      {
        "date": "2024-04-26",
        "close": 88.943527,
        "volume": 650190
      },
      {
        "date": "2024-05-03",
        "close": 85.022301,
        "volume": 606401
      },
      {
        "date": "2024-05-10",
        "close": 88.143478,
        "volume": 394251
      },
      {
        "date": "2024-05-17",
        "close": 88.130928,
        "volume": 663555
      },
      {
        "date": "2024-05-24",
        "close": 91.730942,
        "volume": 693650
      },
      {
        "date": "2024-05-31",
        "close": 89.505669,
        "volume": 897985
      },
      {
        "date": "2024-06-07",
        "close": 93.046333,
        "volume": 978350
      },
      {
        "date": "2024-06-14",
        "close": 97.487,
        "volume": 1133317
      },
      {
        "date": "2024-06-21",
        "close": 100.908981,
        "volume": 776950
      },
      {
        "date": "2024-06-28",
        "close": 103.549629,
        "volume": 655236
      },
      {
        "date": "2024-07-05",
        "close": 105.260635,
        "volume": 635723
      },
      {
        "date": "2024-07-12",
        "close": 101.245239,
        "volume": 741576
      },
      {
        "date": "2024-07-19",
        "close": 100.869408,
        "volume": 920678
      },
      {
        "date": "2024-07-26",
        "close": 98.802383,
        "volume": 626106
      },
      {
        "date": "2024-08-02",
        "close": 95.894676,
        "volume": 941525
      },
      {
        "date": "2024-08-09",
        "close": 92.61116,
        "volume": 1517555
      },
      {
        "date": "2024-08-16",
        "close": 94.632652,
        "volume": 1122614
      },
      {
        "date": "2024-08-23",
        "close": 94.385071,
        "volume": 713459
      },
      {
        "date": "2024-08-30",
        "close": 96.33596,
        "volume": 1206104
      },
      {
        "date": "2024-09-06",
        "close": 92.444099,
        "volume": 586119
      },
      {
        "date": "2024-09-13",
        "close": 98.762177,
        "volume": 878418
      },
      {
        "date": "2024-09-20",
        "close": 98.534409,
        "volume": 700528
      },
      {
        "date": "2024-09-27",
        "close": 95.771484,
        "volume": 567459
      },
      {
        "date": "2024-10-04",
        "close": 93.899826,
        "volume": 749608
      },
      {
        "date": "2024-10-11",
        "close": 96.712273,
        "volume": 542529
      },
      {
        "date": "2024-10-18",
        "close": 98.385872,
        "volume": 960735
      },
      {
        "date": "2024-10-25",
        "close": 101.267624,
        "volume": 1107253
      },
      {
        "date": "2024-11-01",
        "close": 99.514809,
        "volume": 1719886
      },
      {
        "date": "2024-11-08",
        "close": 99.772293,
        "volume": 1063962
      },
      {
        "date": "2024-11-15",
        "close": 100.990349,
        "volume": 767709
      },
      {
        "date": "2024-11-22",
        "close": 99.363258,
        "volume": 393686
      },
      {
        "date": "2024-11-29",
        "close": 104.074059,
        "volume": 645007
      },
      {
        "date": "2024-12-06",
        "close": 111.462578,
        "volume": 775075
      },
      {
        "date": "2024-12-13",
        "close": 111.849358,
        "volume": 656228
      },
      {
        "date": "2024-12-20",
        "close": 109.945213,
        "volume": 660285
      },
      {
        "date": "2024-12-27",
        "close": 110.034454,
        "volume": 439923
      },
      {
        "date": "2025-01-03",
        "close": 107.931969,
        "volume": 526633
      },
      {
        "date": "2025-01-10",
        "close": 105.264153,
        "volume": 463758
      },
      {
        "date": "2025-01-17",
        "close": 107.505501,
        "volume": 544987
      },
      {
        "date": "2025-01-24",
        "close": 108.249321,
        "volume": 625951
      },
      {
        "date": "2025-01-31",
        "close": 100.186394,
        "volume": 1607134
      },
      {
        "date": "2025-02-07",
        "close": 98.04422,
        "volume": 1196246
      },
      {
        "date": "2025-02-14",
        "close": 95.802872,
        "volume": 1178936
      },
      {
        "date": "2025-02-21",
        "close": 96.933861,
        "volume": 908941
      },
      {
        "date": "2025-02-28",
        "close": 96.069801,
        "volume": 768151
      },
      {
        "date": "2025-03-07",
        "close": 93.656387,
        "volume": 399318
      },
      {
        "date": "2025-03-14",
        "close": 91.99778,
        "volume": 2773373
      },
      {
        "date": "2025-03-21",
        "close": 91.471405,
        "volume": 724339
      },
      {
        "date": "2025-03-28",
        "close": 90.061104,
        "volume": 1378196
      },
      {
        "date": "2025-04-04",
        "close": 87.101425,
        "volume": 1172257
      },
      {
        "date": "2025-04-11",
        "close": 93.775558,
        "volume": 2045750
      },
      {
        "date": "2025-04-18",
        "close": 87.905914,
        "volume": 487600
      },
      {
        "date": "2025-04-25",
        "close": 91.749489,
        "volume": 1026515
      },
      {
        "date": "2025-05-02",
        "close": 101.045609,
        "volume": 856787
      },
      {
        "date": "2025-05-09",
        "close": 102.326797,
        "volume": 893379
      },
      {
        "date": "2025-05-16",
        "close": 105.909668,
        "volume": 640603
      },
      {
        "date": "2025-05-23",
        "close": 106.74501,
        "volume": 577502
      },
      {
        "date": "2025-05-30",
        "close": 108.624535,
        "volume": 336443
      },
      {
        "date": "2025-06-06",
        "close": 108.694153,
        "volume": 469281
      },
      {
        "date": "2025-06-13",
        "close": 108.723991,
        "volume": 288003
      },
      {
        "date": "2025-06-20",
        "close": 108.992477,
        "volume": 479149
      },
      {
        "date": "2025-06-27",
        "close": 112.304024,
        "volume": 960470
      },
      {
        "date": "2025-07-04",
        "close": 111.249908,
        "volume": 946759
      },
      {
        "date": "2025-07-11",
        "close": 115.466408,
        "volume": 1829991
      },
      {
        "date": "2025-07-18",
        "close": 117.892883,
        "volume": 384914
      },
      {
        "date": "2025-07-25",
        "close": 118.857491,
        "volume": 444296
      },
      {
        "date": "2025-08-01",
        "close": 120.299461,
        "volume": 1041832
      },
      {
        "date": "2025-08-08",
        "close": 117.485138,
        "volume": 451279
      },
      {
        "date": "2025-08-15",
        "close": 116.311691,
        "volume": 313629
      },
      {
        "date": "2025-08-22",
        "close": 114.14135,
        "volume": 725941
      },
      {
        "date": "2025-08-29",
        "close": 115.674522,
        "volume": 742178
      },
      {
        "date": "2025-09-05",
        "close": 110.885849,
        "volume": 459273
      },
      {
        "date": "2025-09-12",
        "close": 113.056183,
        "volume": 404415
      },
      {
        "date": "2025-09-19",
        "close": 113.942238,
        "volume": 524822
      },
      {
        "date": "2025-09-26",
        "close": 113.026314,
        "volume": 575500
      },
      {
        "date": "2025-10-03",
        "close": 114.031845,
        "volume": 537944
      },
      {
        "date": "2025-10-10",
        "close": 116.480919,
        "volume": 838670
      },
      {
        "date": "2025-10-17",
        "close": 114.688904,
        "volume": 377862
      },
      {
        "date": "2025-10-24",
        "close": 116.928925,
        "volume": 694561
      },
      {
        "date": "2025-10-31",
        "close": 115.843765,
        "volume": 1310904
      },
      {
        "date": "2025-11-07",
        "close": 110.368164,
        "volume": 1368416
      },
      {
        "date": "2025-11-14",
        "close": 111.413513,
        "volume": 961453
      },
      {
        "date": "2025-11-21",
        "close": 105.665016,
        "volume": 1097327
      },
      {
        "date": "2025-11-28",
        "close": 108.725311,
        "volume": 2036949
      },
      {
        "date": "2025-12-05",
        "close": 108.95459,
        "volume": 1153406
      },
      {
        "date": "2025-12-12",
        "close": 107.459328,
        "volume": 957929
      },
      {
        "date": "2025-12-19",
        "close": 111.257286,
        "volume": 742846
      },
      {
        "date": "2025-12-26",
        "close": 113.410454,
        "volume": 430373
      },
      {
        "date": "2026-01-02",
        "close": 105.854416,
        "volume": 409493
      },
      {
        "date": "2026-01-09",
        "close": 106.831314,
        "volume": 852983
      },
      {
        "date": "2026-01-16",
        "close": 103.202812,
        "volume": 991089
      },
      {
        "date": "2026-01-23",
        "close": 102.176071,
        "volume": 1887721
      },
      {
        "date": "2026-01-30",
        "close": 94.181419,
        "volume": 3341371
      },
      {
        "date": "2026-02-06",
        "close": 86.735023,
        "volume": 3985047
      },
      {
        "date": "2026-02-13",
        "close": 86.824745,
        "volume": 2915533
      },
      {
        "date": "2026-02-20",
        "close": 85.656006,
        "volume": 765868
      },
      {
        "date": "2026-02-27",
        "close": 84.238228,
        "volume": 2844694
      },
      {
        "date": "2026-03-06",
        "close": 88.860992,
        "volume": 2279163
      },
      {
        "date": "2026-03-13",
        "close": 87.612946,
        "volume": 1440734
      },
      {
        "date": "2026-03-20",
        "close": 84.597664,
        "volume": 1525810
      },
      {
        "date": "2026-03-27",
        "close": 77.878174,
        "volume": 2030227
      },
      {
        "date": "2026-04-03",
        "close": 80.084724,
        "volume": 1660744
      },
      {
        "date": "2026-04-10",
        "close": 77.159294,
        "volume": 2207271
      },
      {
        "date": "2026-04-17",
        "close": 87.844658,
        "volume": 3606919
      },
      {
        "date": "2026-04-24",
        "close": 88.273994,
        "volume": 1557797
      },
      {
        "date": "2026-05-01",
        "close": 84.389969,
        "volume": 2261164
      },
      {
        "date": "2026-05-08",
        "close": 84.679527,
        "volume": 2086978
      },
      {
        "date": "2026-05-15",
        "close": 88.623451,
        "volume": 1767873
      },
      {
        "date": "2026-05-22",
        "close": 87.68,
        "volume": 2103746
      },
      {
        "date": "2026-05-29",
        "close": 93.849998,
        "volume": 1820796
      },
      {
        "date": "2026-06-05",
        "close": 89.480003,
        "volume": 259916
      },
      {
        "date": "2026-06-12",
        "close": 82.300003,
        "volume": 437837
      },
      {
        "date": "2026-06-19",
        "close": 82.639999,
        "volume": 105971
      },
      {
        "date": "2026-06-26",
        "close": 80.25,
        "volume": 690444
      },
      {
        "date": "2026-07-03",
        "close": 84.559998,
        "volume": 78848
      },
      {
        "date": "2026-07-10",
        "close": 82.239998,
        "volume": 1751126
      },
      {
        "date": "2026-07-17",
        "close": 84.309998,
        "volume": 1951031
      },
      {
        "date": "2026-07-24",
        "close": 80.910004,
        "volume": 1227582
      },
      {
        "date": "2026-07-31",
        "close": 98.38,
        "volume": 3425741
      },
      {
        "date": "2026-08-07",
        "close": 105.440002,
        "volume": 3664936
      }
    ],
    "sharemaestro_context": {
      "trend": 87.50199,
      "fair_value": 94.046583,
      "market_activity": 33.896214,
      "market_dynamics": 1.050299,
      "relative_strength": 2.051937
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.056397,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.072078,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.126575,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.168876,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.102952,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.198567,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.070535,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.073662,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": -0.005758
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.008183
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2023-03-17",
        "tenure": "Extended",
        "return": 0.081648
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.496894
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 0.159421
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.013724
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.019353
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.021678
      }
    ]
  }
}