{
  "ticker": {
    "uuid": "a6065d69-a318-4bbf-a18f-c14d83e7b87f",
    "symbol": "4875",
    "name": "MediciNova, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 210.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 203.0,
    "boundary_margin": 0.034483,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.309127,
    "volatility_stability": 0.7959,
    "risk_context": 0.3235,
    "current_regime": {
      "move": -0.014085,
      "interruption": -0.070796,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 16.423,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 340.0,
        "direction_boundary": 325.0,
        "core_momentum": 0.046154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285851
      },
      {
        "date": "2023-08-25",
        "close": 343.0,
        "direction_boundary": 314.0,
        "core_momentum": 0.092357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284175
      },
      {
        "date": "2023-09-01",
        "close": 350.0,
        "direction_boundary": 304.0,
        "core_momentum": 0.151316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281634
      },
      {
        "date": "2023-09-08",
        "close": 334.0,
        "direction_boundary": 314.0,
        "core_momentum": 0.063694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290864
      },
      {
        "date": "2023-09-15",
        "close": 330.0,
        "direction_boundary": 316.0,
        "core_momentum": 0.044304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284918
      },
      {
        "date": "2023-09-22",
        "close": 304.0,
        "direction_boundary": 312.0,
        "core_momentum": -0.025641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309308
      },
      {
        "date": "2023-09-29",
        "close": 310.0,
        "direction_boundary": 315.0,
        "core_momentum": -0.015873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309489
      },
      {
        "date": "2023-10-06",
        "close": 300.0,
        "direction_boundary": 317.0,
        "core_momentum": -0.053628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313153
      },
      {
        "date": "2023-10-13",
        "close": 294.0,
        "direction_boundary": 303.0,
        "core_momentum": -0.029703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289291
      },
      {
        "date": "2023-10-20",
        "close": 298.0,
        "direction_boundary": 303.0,
        "core_momentum": -0.016502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282015
      },
      {
        "date": "2023-10-27",
        "close": 291.0,
        "direction_boundary": 303.0,
        "core_momentum": -0.039604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281391
      },
      {
        "date": "2023-11-03",
        "close": 287.0,
        "direction_boundary": 311.0,
        "core_momentum": -0.07717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280931
      },
      {
        "date": "2023-11-10",
        "close": 276.0,
        "direction_boundary": 304.0,
        "core_momentum": -0.092105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284491
      },
      {
        "date": "2023-11-17",
        "close": 271.0,
        "direction_boundary": 304.0,
        "core_momentum": -0.108553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28323
      },
      {
        "date": "2023-11-24",
        "close": 284.0,
        "direction_boundary": 330.0,
        "core_momentum": -0.139394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291733
      },
      {
        "date": "2023-12-01",
        "close": 264.0,
        "direction_boundary": 369.0,
        "core_momentum": -0.284553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306224
      },
      {
        "date": "2023-12-08",
        "close": 256.0,
        "direction_boundary": 363.0,
        "core_momentum": -0.294766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308041
      },
      {
        "date": "2023-12-15",
        "close": 234.0,
        "direction_boundary": 329.0,
        "core_momentum": -0.288754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313027
      },
      {
        "date": "2023-12-22",
        "close": 202.0,
        "direction_boundary": 302.0,
        "core_momentum": -0.331126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355327
      },
      {
        "date": "2023-12-29",
        "close": 210.0,
        "direction_boundary": 308.0,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363837
      },
      {
        "date": "2024-01-05",
        "close": 229.0,
        "direction_boundary": 325.0,
        "core_momentum": -0.295385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383538
      },
      {
        "date": "2024-01-12",
        "close": 218.0,
        "direction_boundary": 314.0,
        "core_momentum": -0.305732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375714
      },
      {
        "date": "2024-01-19",
        "close": 222.0,
        "direction_boundary": 308.0,
        "core_momentum": -0.279221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375363
      },
      {
        "date": "2024-01-26",
        "close": 223.0,
        "direction_boundary": 319.0,
        "core_momentum": -0.30094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372591
      },
      {
        "date": "2024-02-02",
        "close": 209.0,
        "direction_boundary": 313.0,
        "core_momentum": -0.332268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342367
      },
      {
        "date": "2024-02-09",
        "close": 204.0,
        "direction_boundary": 318.0,
        "core_momentum": -0.358491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342237
      },
      {
        "date": "2024-02-16",
        "close": 212.0,
        "direction_boundary": 316.0,
        "core_momentum": -0.329114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35176
      },
      {
        "date": "2024-02-23",
        "close": 203.0,
        "direction_boundary": 310.0,
        "core_momentum": -0.345161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351204
      },
      {
        "date": "2024-03-01",
        "close": 196.0,
        "direction_boundary": 302.0,
        "core_momentum": -0.350993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346834
      },
      {
        "date": "2024-03-08",
        "close": 201.0,
        "direction_boundary": 304.0,
        "core_momentum": -0.338816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351007
      },
      {
        "date": "2024-03-15",
        "close": 206.0,
        "direction_boundary": 292.0,
        "core_momentum": -0.294521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356204
      },
      {
        "date": "2024-03-22",
        "close": 215.0,
        "direction_boundary": 293.0,
        "core_momentum": -0.266212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35344
      },
      {
        "date": "2024-03-29",
        "close": 224.0,
        "direction_boundary": 289.0,
        "core_momentum": -0.224913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358647
      },
      {
        "date": "2024-04-05",
        "close": 229.0,
        "direction_boundary": 287.0,
        "core_momentum": -0.202091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360504
      },
      {
        "date": "2024-04-12",
        "close": 252.0,
        "direction_boundary": 313.0,
        "core_momentum": -0.194888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388907
      },
      {
        "date": "2024-04-19",
        "close": 215.0,
        "direction_boundary": 298.0,
        "core_momentum": -0.278523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441523
      },
      {
        "date": "2024-04-26",
        "close": 206.0,
        "direction_boundary": 290.0,
        "core_momentum": -0.289655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44327
      },
      {
        "date": "2024-05-03",
        "close": 211.0,
        "direction_boundary": 295.0,
        "core_momentum": -0.284746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446268
      },
      {
        "date": "2024-05-10",
        "close": 228.0,
        "direction_boundary": 300.0,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461065
      },
      {
        "date": "2024-05-17",
        "close": 220.0,
        "direction_boundary": 306.0,
        "core_momentum": -0.281046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462523
      },
      {
        "date": "2024-05-24",
        "close": 211.0,
        "direction_boundary": 302.0,
        "core_momentum": -0.301325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457799
      },
      {
        "date": "2024-05-31",
        "close": 218.0,
        "direction_boundary": 307.0,
        "core_momentum": -0.289902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452786
      },
      {
        "date": "2024-06-07",
        "close": 220.0,
        "direction_boundary": 303.0,
        "core_momentum": -0.273927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452041
      },
      {
        "date": "2024-06-14",
        "close": 215.0,
        "direction_boundary": 322.0,
        "core_momentum": -0.332298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436423
      },
      {
        "date": "2024-06-21",
        "close": 215.0,
        "direction_boundary": 335.0,
        "core_momentum": -0.358209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384016
      },
      {
        "date": "2024-06-28",
        "close": 225.0,
        "direction_boundary": 334.0,
        "core_momentum": -0.326347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38538
      },
      {
        "date": "2024-07-05",
        "close": 230.0,
        "direction_boundary": 348.0,
        "core_momentum": -0.33908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367212
      },
      {
        "date": "2024-07-12",
        "close": 220.0,
        "direction_boundary": 364.0,
        "core_momentum": -0.395604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365985
      },
      {
        "date": "2024-07-19",
        "close": 214.0,
        "direction_boundary": 344.0,
        "core_momentum": -0.377907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367037
      },
      {
        "date": "2024-07-26",
        "close": 203.0,
        "direction_boundary": 326.0,
        "core_momentum": -0.377301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373723
      },
      {
        "date": "2024-08-02",
        "close": 193.0,
        "direction_boundary": 359.0,
        "core_momentum": -0.462396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369535
      },
      {
        "date": "2024-08-09",
        "close": 169.0,
        "direction_boundary": 349.0,
        "core_momentum": -0.515759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410382
      },
      {
        "date": "2024-08-16",
        "close": 173.0,
        "direction_boundary": 340.0,
        "core_momentum": -0.491176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407547
      },
      {
        "date": "2024-08-23",
        "close": 180.0,
        "direction_boundary": 343.0,
        "core_momentum": -0.475219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409322
      },
      {
        "date": "2024-08-30",
        "close": 239.0,
        "direction_boundary": 350.0,
        "core_momentum": -0.317143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.56914
      },
      {
        "date": "2024-09-06",
        "close": 297.0,
        "direction_boundary": 334.0,
        "core_momentum": -0.110778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.639033
      },
      {
        "date": "2024-09-13",
        "close": 261.0,
        "direction_boundary": 330.0,
        "core_momentum": -0.209091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.669301
      },
      {
        "date": "2024-09-20",
        "close": 267.0,
        "direction_boundary": 304.0,
        "core_momentum": -0.121711,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.667861
      },
      {
        "date": "2024-09-27",
        "close": 283.0,
        "direction_boundary": 310.0,
        "core_momentum": -0.087097,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.669966
      },
      {
        "date": "2024-10-04",
        "close": 302.0,
        "direction_boundary": 300.0,
        "core_momentum": 0.006667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67427
      },
      {
        "date": "2024-10-11",
        "close": 265.0,
        "direction_boundary": 294.0,
        "core_momentum": -0.098639,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.690057
      },
      {
        "date": "2024-10-18",
        "close": 270.0,
        "direction_boundary": 298.0,
        "core_momentum": -0.09396,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.650116
      },
      {
        "date": "2024-10-25",
        "close": 253.0,
        "direction_boundary": 291.0,
        "core_momentum": -0.130584,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.654366
      },
      {
        "date": "2024-11-01",
        "close": 252.0,
        "direction_boundary": 287.0,
        "core_momentum": -0.121951,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.65414
      },
      {
        "date": "2024-11-08",
        "close": 237.0,
        "direction_boundary": 276.0,
        "core_momentum": -0.141304,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.652482
      },
      {
        "date": "2024-11-15",
        "close": 296.0,
        "direction_boundary": 271.0,
        "core_momentum": 0.092251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717884
      },
      {
        "date": "2024-11-22",
        "close": 312.0,
        "direction_boundary": 284.0,
        "core_momentum": 0.098592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715832
      },
      {
        "date": "2024-11-29",
        "close": 294.0,
        "direction_boundary": 264.0,
        "core_momentum": 0.113636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722659
      },
      {
        "date": "2024-12-06",
        "close": 334.0,
        "direction_boundary": 256.0,
        "core_momentum": 0.304688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740327
      },
      {
        "date": "2024-12-13",
        "close": 330.0,
        "direction_boundary": 234.0,
        "core_momentum": 0.410256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739328
      },
      {
        "date": "2024-12-20",
        "close": 337.0,
        "direction_boundary": 202.0,
        "core_momentum": 0.668317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738965
      },
      {
        "date": "2024-12-27",
        "close": 327.0,
        "direction_boundary": 210.0,
        "core_momentum": 0.557143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740633
      },
      {
        "date": "2025-01-03",
        "close": 334.0,
        "direction_boundary": 229.0,
        "core_momentum": 0.458515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740617
      },
      {
        "date": "2025-01-10",
        "close": 320.0,
        "direction_boundary": 218.0,
        "core_momentum": 0.46789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740362
      },
      {
        "date": "2025-01-17",
        "close": 289.0,
        "direction_boundary": 222.0,
        "core_momentum": 0.301802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755796
      },
      {
        "date": "2025-01-24",
        "close": 296.0,
        "direction_boundary": 223.0,
        "core_momentum": 0.327354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750203
      },
      {
        "date": "2025-01-31",
        "close": 305.0,
        "direction_boundary": 209.0,
        "core_momentum": 0.45933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744532
      },
      {
        "date": "2025-02-07",
        "close": 292.0,
        "direction_boundary": 204.0,
        "core_momentum": 0.431373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718304
      },
      {
        "date": "2025-02-14",
        "close": 303.0,
        "direction_boundary": 212.0,
        "core_momentum": 0.429245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718641
      },
      {
        "date": "2025-02-21",
        "close": 266.0,
        "direction_boundary": 203.0,
        "core_momentum": 0.310345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.748097
      },
      {
        "date": "2025-02-28",
        "close": 244.0,
        "direction_boundary": 196.0,
        "core_momentum": 0.244898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652305
      },
      {
        "date": "2025-03-07",
        "close": 231.0,
        "direction_boundary": 201.0,
        "core_momentum": 0.149254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.57642
      },
      {
        "date": "2025-03-14",
        "close": 231.0,
        "direction_boundary": 206.0,
        "core_momentum": 0.121359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550073
      },
      {
        "date": "2025-03-21",
        "close": 233.0,
        "direction_boundary": 215.0,
        "core_momentum": 0.083721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549013
      },
      {
        "date": "2025-03-28",
        "close": 226.0,
        "direction_boundary": 224.0,
        "core_momentum": 0.008929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542253
      },
      {
        "date": "2025-04-04",
        "close": 198.0,
        "direction_boundary": 229.0,
        "core_momentum": -0.135371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557463
      },
      {
        "date": "2025-04-11",
        "close": 211.0,
        "direction_boundary": 252.0,
        "core_momentum": -0.162698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54259
      },
      {
        "date": "2025-04-18",
        "close": 216.0,
        "direction_boundary": 215.0,
        "core_momentum": 0.004651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543108
      },
      {
        "date": "2025-04-25",
        "close": 219.0,
        "direction_boundary": 206.0,
        "core_momentum": 0.063107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537696
      },
      {
        "date": "2025-05-02",
        "close": 217.0,
        "direction_boundary": 211.0,
        "core_momentum": 0.028436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537714
      },
      {
        "date": "2025-05-09",
        "close": 217.0,
        "direction_boundary": 228.0,
        "core_momentum": -0.048246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53172
      },
      {
        "date": "2025-05-16",
        "close": 201.0,
        "direction_boundary": 220.0,
        "core_momentum": -0.086364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429766
      },
      {
        "date": "2025-05-23",
        "close": 202.0,
        "direction_boundary": 211.0,
        "core_momentum": -0.042654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419751
      },
      {
        "date": "2025-05-30",
        "close": 206.0,
        "direction_boundary": 218.0,
        "core_momentum": -0.055046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417975
      },
      {
        "date": "2025-06-06",
        "close": 207.0,
        "direction_boundary": 220.0,
        "core_momentum": -0.059091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366514
      },
      {
        "date": "2025-06-13",
        "close": 202.0,
        "direction_boundary": 215.0,
        "core_momentum": -0.060465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366487
      },
      {
        "date": "2025-06-20",
        "close": 197.0,
        "direction_boundary": 215.0,
        "core_momentum": -0.083721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362005
      },
      {
        "date": "2025-06-27",
        "close": 190.0,
        "direction_boundary": 225.0,
        "core_momentum": -0.155556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362419
      },
      {
        "date": "2025-07-04",
        "close": 187.0,
        "direction_boundary": 230.0,
        "core_momentum": -0.186957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357424
      },
      {
        "date": "2025-07-11",
        "close": 186.0,
        "direction_boundary": 220.0,
        "core_momentum": -0.154545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3569
      },
      {
        "date": "2025-07-18",
        "close": 185.0,
        "direction_boundary": 214.0,
        "core_momentum": -0.135514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337653
      },
      {
        "date": "2025-07-25",
        "close": 199.0,
        "direction_boundary": 203.0,
        "core_momentum": -0.019704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35593
      },
      {
        "date": "2025-08-01",
        "close": 209.0,
        "direction_boundary": 193.0,
        "core_momentum": 0.082902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361714
      },
      {
        "date": "2025-08-08",
        "close": 203.0,
        "direction_boundary": 169.0,
        "core_momentum": 0.201183,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359948
      },
      {
        "date": "2025-08-15",
        "close": 195.0,
        "direction_boundary": 173.0,
        "core_momentum": 0.127168,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353957
      },
      {
        "date": "2025-08-22",
        "close": 196.0,
        "direction_boundary": 180.0,
        "core_momentum": 0.088889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314933
      },
      {
        "date": "2025-08-29",
        "close": 201.0,
        "direction_boundary": 239.0,
        "core_momentum": -0.158996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299716
      },
      {
        "date": "2025-09-05",
        "close": 199.0,
        "direction_boundary": 297.0,
        "core_momentum": -0.329966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291916
      },
      {
        "date": "2025-09-12",
        "close": 192.0,
        "direction_boundary": 261.0,
        "core_momentum": -0.264368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294719
      },
      {
        "date": "2025-09-19",
        "close": 186.0,
        "direction_boundary": 267.0,
        "core_momentum": -0.303371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295724
      },
      {
        "date": "2025-09-26",
        "close": 189.0,
        "direction_boundary": 283.0,
        "core_momentum": -0.332155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295888
      },
      {
        "date": "2025-10-03",
        "close": 179.0,
        "direction_boundary": 302.0,
        "core_momentum": -0.407285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245247
      },
      {
        "date": "2025-10-10",
        "close": 185.0,
        "direction_boundary": 265.0,
        "core_momentum": -0.301887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231701
      },
      {
        "date": "2025-10-17",
        "close": 185.0,
        "direction_boundary": 270.0,
        "core_momentum": -0.314815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228193
      },
      {
        "date": "2025-10-24",
        "close": 182.0,
        "direction_boundary": 253.0,
        "core_momentum": -0.280632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226799
      },
      {
        "date": "2025-10-31",
        "close": 227.0,
        "direction_boundary": 252.0,
        "core_momentum": -0.099206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389076
      },
      {
        "date": "2025-11-07",
        "close": 232.0,
        "direction_boundary": 237.0,
        "core_momentum": -0.021097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390053
      },
      {
        "date": "2025-11-14",
        "close": 242.0,
        "direction_boundary": 296.0,
        "core_momentum": -0.182432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376382
      },
      {
        "date": "2025-11-21",
        "close": 219.0,
        "direction_boundary": 312.0,
        "core_momentum": -0.298077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40461
      },
      {
        "date": "2025-11-28",
        "close": 227.0,
        "direction_boundary": 294.0,
        "core_momentum": -0.227891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406561
      },
      {
        "date": "2025-12-05",
        "close": 235.0,
        "direction_boundary": 334.0,
        "core_momentum": -0.296407,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408817
      },
      {
        "date": "2025-12-12",
        "close": 237.0,
        "direction_boundary": 330.0,
        "core_momentum": -0.281818,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406636
      },
      {
        "date": "2025-12-19",
        "close": 228.0,
        "direction_boundary": 337.0,
        "core_momentum": -0.323442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409165
      },
      {
        "date": "2025-12-26",
        "close": 209.0,
        "direction_boundary": 327.0,
        "core_momentum": -0.360856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425304
      },
      {
        "date": "2026-01-02",
        "close": 216.0,
        "direction_boundary": 334.0,
        "core_momentum": -0.353293,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426201
      },
      {
        "date": "2026-01-09",
        "close": 233.0,
        "direction_boundary": 320.0,
        "core_momentum": -0.271875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.436765
      },
      {
        "date": "2026-01-16",
        "close": 259.0,
        "direction_boundary": 289.0,
        "core_momentum": -0.103806,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.456382
      },
      {
        "date": "2026-01-23",
        "close": 295.0,
        "direction_boundary": 296.0,
        "core_momentum": -0.003378,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.477813
      },
      {
        "date": "2026-01-30",
        "close": 279.0,
        "direction_boundary": 305.0,
        "core_momentum": -0.085246,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.484993
      },
      {
        "date": "2026-02-06",
        "close": 255.0,
        "direction_boundary": 292.0,
        "core_momentum": -0.126712,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.502117
      },
      {
        "date": "2026-02-13",
        "close": 262.0,
        "direction_boundary": 303.0,
        "core_momentum": -0.135314,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.497641
      },
      {
        "date": "2026-02-20",
        "close": 249.0,
        "direction_boundary": 266.0,
        "core_momentum": -0.06391,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.505052
      },
      {
        "date": "2026-02-27",
        "close": 251.0,
        "direction_boundary": 244.0,
        "core_momentum": 0.028689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504526
      },
      {
        "date": "2026-03-06",
        "close": 235.0,
        "direction_boundary": 231.0,
        "core_momentum": 0.017316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514483
      },
      {
        "date": "2026-03-13",
        "close": 219.0,
        "direction_boundary": 231.0,
        "core_momentum": -0.051948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522367
      },
      {
        "date": "2026-03-20",
        "close": 227.0,
        "direction_boundary": 233.0,
        "core_momentum": -0.025751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521254
      },
      {
        "date": "2026-03-27",
        "close": 230.0,
        "direction_boundary": 226.0,
        "core_momentum": 0.017699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521177
      },
      {
        "date": "2026-04-03",
        "close": 224.0,
        "direction_boundary": 198.0,
        "core_momentum": 0.131313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515954
      },
      {
        "date": "2026-04-10",
        "close": 230.0,
        "direction_boundary": 211.0,
        "core_momentum": 0.090047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515417
      },
      {
        "date": "2026-04-17",
        "close": 228.0,
        "direction_boundary": 216.0,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515843
      },
      {
        "date": "2026-04-24",
        "close": 216.0,
        "direction_boundary": 219.0,
        "core_momentum": -0.013699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522024
      },
      {
        "date": "2026-05-01",
        "close": 226.0,
        "direction_boundary": 217.0,
        "core_momentum": 0.041475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425709
      },
      {
        "date": "2026-05-08",
        "close": 222.0,
        "direction_boundary": 217.0,
        "core_momentum": 0.023041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425169
      },
      {
        "date": "2026-05-15",
        "close": 216.0,
        "direction_boundary": 201.0,
        "core_momentum": 0.074627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42174
      },
      {
        "date": "2026-05-22",
        "close": 225.0,
        "direction_boundary": 202.0,
        "core_momentum": 0.113861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402726
      },
      {
        "date": "2026-05-29",
        "close": 217.0,
        "direction_boundary": 206.0,
        "core_momentum": 0.053398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40266
      },
      {
        "date": "2026-06-05",
        "close": 212.0,
        "direction_boundary": 207.0,
        "core_momentum": 0.024155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400203
      },
      {
        "date": "2026-06-12",
        "close": 199.0,
        "direction_boundary": 202.0,
        "core_momentum": -0.014851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408038
      },
      {
        "date": "2026-06-19",
        "close": 213.0,
        "direction_boundary": 197.0,
        "core_momentum": 0.081218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418013
      },
      {
        "date": "2026-06-26",
        "close": 203.0,
        "direction_boundary": 190.0,
        "core_momentum": 0.068421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405597
      },
      {
        "date": "2026-07-03",
        "close": 226.0,
        "direction_boundary": 187.0,
        "core_momentum": 0.208556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430447
      },
      {
        "date": "2026-07-10",
        "close": 224.0,
        "direction_boundary": 186.0,
        "core_momentum": 0.204301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417135
      },
      {
        "date": "2026-07-17",
        "close": 221.0,
        "direction_boundary": 185.0,
        "core_momentum": 0.194595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387512
      },
      {
        "date": "2026-07-24",
        "close": 216.0,
        "direction_boundary": 199.0,
        "core_momentum": 0.085427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334364
      },
      {
        "date": "2026-07-31",
        "close": 216.0,
        "direction_boundary": 209.0,
        "core_momentum": 0.033493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328656
      },
      {
        "date": "2026-08-07",
        "close": 210.0,
        "direction_boundary": 203.0,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309127
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 340.0,
        "volume": 347400
      },
      {
        "date": "2023-08-25",
        "close": 343.0,
        "volume": 291100
      },
      {
        "date": "2023-09-01",
        "close": 350.0,
        "volume": 268500
      },
      {
        "date": "2023-09-08",
        "close": 334.0,
        "volume": 226500
      },
      {
        "date": "2023-09-15",
        "close": 330.0,
        "volume": 143400
      },
      {
        "date": "2023-09-22",
        "close": 304.0,
        "volume": 333800
      },
      {
        "date": "2023-09-29",
        "close": 310.0,
        "volume": 3152900
      },
      {
        "date": "2023-10-06",
        "close": 300.0,
        "volume": 767800
      },
      {
        "date": "2023-10-13",
        "close": 294.0,
        "volume": 228400
      },
      {
        "date": "2023-10-20",
        "close": 298.0,
        "volume": 266400
      },
      {
        "date": "2023-10-27",
        "close": 291.0,
        "volume": 221000
      },
      {
        "date": "2023-11-03",
        "close": 287.0,
        "volume": 173600
      },
      {
        "date": "2023-11-10",
        "close": 276.0,
        "volume": 250200
      },
      {
        "date": "2023-11-17",
        "close": 271.0,
        "volume": 248300
      },
      {
        "date": "2023-11-24",
        "close": 284.0,
        "volume": 263500
      },
      {
        "date": "2023-12-01",
        "close": 264.0,
        "volume": 328300
      },
      {
        "date": "2023-12-08",
        "close": 256.0,
        "volume": 330900
      },
      {
        "date": "2023-12-15",
        "close": 234.0,
        "volume": 1321400
      },
      {
        "date": "2023-12-22",
        "close": 202.0,
        "volume": 546400
      },
      {
        "date": "2023-12-29",
        "close": 210.0,
        "volume": 1850800
      },
      {
        "date": "2024-01-05",
        "close": 229.0,
        "volume": 522300
      },
      {
        "date": "2024-01-12",
        "close": 218.0,
        "volume": 260600
      },
      {
        "date": "2024-01-19",
        "close": 222.0,
        "volume": 230500
      },
      {
        "date": "2024-01-26",
        "close": 223.0,
        "volume": 181900
      },
      {
        "date": "2024-02-02",
        "close": 209.0,
        "volume": 261400
      },
      {
        "date": "2024-02-09",
        "close": 204.0,
        "volume": 233900
      },
      {
        "date": "2024-02-16",
        "close": 212.0,
        "volume": 600200
      },
      {
        "date": "2024-02-23",
        "close": 203.0,
        "volume": 293000
      },
      {
        "date": "2024-03-01",
        "close": 196.0,
        "volume": 310800
      },
      {
        "date": "2024-03-08",
        "close": 201.0,
        "volume": 284400
      },
      {
        "date": "2024-03-15",
        "close": 206.0,
        "volume": 199700
      },
      {
        "date": "2024-03-22",
        "close": 215.0,
        "volume": 372300
      },
      {
        "date": "2024-03-29",
        "close": 224.0,
        "volume": 265500
      },
      {
        "date": "2024-04-05",
        "close": 229.0,
        "volume": 488400
      },
      {
        "date": "2024-04-12",
        "close": 252.0,
        "volume": 324500
      },
      {
        "date": "2024-04-19",
        "close": 215.0,
        "volume": 370300
      },
      {
        "date": "2024-04-26",
        "close": 206.0,
        "volume": 127600
      },
      {
        "date": "2024-05-03",
        "close": 211.0,
        "volume": 56700
      },
      {
        "date": "2024-05-10",
        "close": 228.0,
        "volume": 942300
      },
      {
        "date": "2024-05-17",
        "close": 220.0,
        "volume": 194000
      },
      {
        "date": "2024-05-24",
        "close": 211.0,
        "volume": 212000
      },
      {
        "date": "2024-05-31",
        "close": 218.0,
        "volume": 173700
      },
      {
        "date": "2024-06-07",
        "close": 220.0,
        "volume": 326700
      },
      {
        "date": "2024-06-14",
        "close": 215.0,
        "volume": 168100
      },
      {
        "date": "2024-06-21",
        "close": 215.0,
        "volume": 147700
      },
      {
        "date": "2024-06-28",
        "close": 225.0,
        "volume": 376400
      },
      {
        "date": "2024-07-05",
        "close": 230.0,
        "volume": 132700
      },
      {
        "date": "2024-07-12",
        "close": 220.0,
        "volume": 143200
      },
      {
        "date": "2024-07-19",
        "close": 214.0,
        "volume": 143600
      },
      {
        "date": "2024-07-26",
        "close": 203.0,
        "volume": 318300
      },
      {
        "date": "2024-08-02",
        "close": 193.0,
        "volume": 204700
      },
      {
        "date": "2024-08-09",
        "close": 169.0,
        "volume": 481000
      },
      {
        "date": "2024-08-16",
        "close": 173.0,
        "volume": 236800
      },
      {
        "date": "2024-08-23",
        "close": 180.0,
        "volume": 238000
      },
      {
        "date": "2024-08-30",
        "close": 239.0,
        "volume": 5394900
      },
      {
        "date": "2024-09-06",
        "close": 297.0,
        "volume": 7806100
      },
      {
        "date": "2024-09-13",
        "close": 261.0,
        "volume": 1987000
      },
      {
        "date": "2024-09-20",
        "close": 267.0,
        "volume": 1586100
      },
      {
        "date": "2024-09-27",
        "close": 283.0,
        "volume": 1629700
      },
      {
        "date": "2024-10-04",
        "close": 302.0,
        "volume": 931300
      },
      {
        "date": "2024-10-11",
        "close": 265.0,
        "volume": 617000
      },
      {
        "date": "2024-10-18",
        "close": 270.0,
        "volume": 174600
      },
      {
        "date": "2024-10-25",
        "close": 253.0,
        "volume": 269500
      },
      {
        "date": "2024-11-01",
        "close": 252.0,
        "volume": 558600
      },
      {
        "date": "2024-11-08",
        "close": 237.0,
        "volume": 351000
      },
      {
        "date": "2024-11-15",
        "close": 296.0,
        "volume": 2693500
      },
      {
        "date": "2024-11-22",
        "close": 312.0,
        "volume": 892000
      },
      {
        "date": "2024-11-29",
        "close": 294.0,
        "volume": 779700
      },
      {
        "date": "2024-12-06",
        "close": 334.0,
        "volume": 2041500
      },
      {
        "date": "2024-12-13",
        "close": 330.0,
        "volume": 959100
      },
      {
        "date": "2024-12-20",
        "close": 337.0,
        "volume": 501800
      },
      {
        "date": "2024-12-27",
        "close": 327.0,
        "volume": 885900
      },
      {
        "date": "2025-01-03",
        "close": 334.0,
        "volume": 141600
      },
      {
        "date": "2025-01-10",
        "close": 320.0,
        "volume": 743000
      },
      {
        "date": "2025-01-17",
        "close": 289.0,
        "volume": 342400
      },
      {
        "date": "2025-01-24",
        "close": 296.0,
        "volume": 463200
      },
      {
        "date": "2025-01-31",
        "close": 305.0,
        "volume": 384000
      },
      {
        "date": "2025-02-07",
        "close": 292.0,
        "volume": 270900
      },
      {
        "date": "2025-02-14",
        "close": 303.0,
        "volume": 361100
      },
      {
        "date": "2025-02-21",
        "close": 266.0,
        "volume": 1193600
      },
      {
        "date": "2025-02-28",
        "close": 244.0,
        "volume": 285200
      },
      {
        "date": "2025-03-07",
        "close": 231.0,
        "volume": 399600
      },
      {
        "date": "2025-03-14",
        "close": 231.0,
        "volume": 369700
      },
      {
        "date": "2025-03-21",
        "close": 233.0,
        "volume": 276700
      },
      {
        "date": "2025-03-28",
        "close": 226.0,
        "volume": 429000
      },
      {
        "date": "2025-04-04",
        "close": 198.0,
        "volume": 456500
      },
      {
        "date": "2025-04-11",
        "close": 211.0,
        "volume": 593700
      },
      {
        "date": "2025-04-18",
        "close": 216.0,
        "volume": 245000
      },
      {
        "date": "2025-04-25",
        "close": 219.0,
        "volume": 192300
      },
      {
        "date": "2025-05-02",
        "close": 217.0,
        "volume": 150200
      },
      {
        "date": "2025-05-09",
        "close": 217.0,
        "volume": 86000
      },
      {
        "date": "2025-05-16",
        "close": 201.0,
        "volume": 179600
      },
      {
        "date": "2025-05-23",
        "close": 202.0,
        "volume": 221500
      },
      {
        "date": "2025-05-30",
        "close": 206.0,
        "volume": 161000
      },
      {
        "date": "2025-06-06",
        "close": 207.0,
        "volume": 100600
      },
      {
        "date": "2025-06-13",
        "close": 202.0,
        "volume": 201400
      },
      {
        "date": "2025-06-20",
        "close": 197.0,
        "volume": 201400
      },
      {
        "date": "2025-06-27",
        "close": 190.0,
        "volume": 214000
      },
      {
        "date": "2025-07-04",
        "close": 187.0,
        "volume": 449500
      },
      {
        "date": "2025-07-11",
        "close": 186.0,
        "volume": 153400
      },
      {
        "date": "2025-07-18",
        "close": 185.0,
        "volume": 175600
      },
      {
        "date": "2025-07-25",
        "close": 199.0,
        "volume": 1740700
      },
      {
        "date": "2025-08-01",
        "close": 209.0,
        "volume": 840400
      },
      {
        "date": "2025-08-08",
        "close": 203.0,
        "volume": 234500
      },
      {
        "date": "2025-08-15",
        "close": 195.0,
        "volume": 305200
      },
      {
        "date": "2025-08-22",
        "close": 196.0,
        "volume": 155200
      },
      {
        "date": "2025-08-29",
        "close": 201.0,
        "volume": 544100
      },
      {
        "date": "2025-09-05",
        "close": 199.0,
        "volume": 231000
      },
      {
        "date": "2025-09-12",
        "close": 192.0,
        "volume": 259700
      },
      {
        "date": "2025-09-19",
        "close": 186.0,
        "volume": 329100
      },
      {
        "date": "2025-09-26",
        "close": 189.0,
        "volume": 199400
      },
      {
        "date": "2025-10-03",
        "close": 179.0,
        "volume": 315000
      },
      {
        "date": "2025-10-10",
        "close": 185.0,
        "volume": 194800
      },
      {
        "date": "2025-10-17",
        "close": 185.0,
        "volume": 122800
      },
      {
        "date": "2025-10-24",
        "close": 182.0,
        "volume": 278500
      },
      {
        "date": "2025-10-31",
        "close": 227.0,
        "volume": 1886900
      },
      {
        "date": "2025-11-07",
        "close": 232.0,
        "volume": 4728800
      },
      {
        "date": "2025-11-14",
        "close": 242.0,
        "volume": 2506200
      },
      {
        "date": "2025-11-21",
        "close": 219.0,
        "volume": 618100
      },
      {
        "date": "2025-11-28",
        "close": 227.0,
        "volume": 376200
      },
      {
        "date": "2025-12-05",
        "close": 235.0,
        "volume": 435600
      },
      {
        "date": "2025-12-12",
        "close": 237.0,
        "volume": 359700
      },
      {
        "date": "2025-12-19",
        "close": 228.0,
        "volume": 305500
      },
      {
        "date": "2025-12-26",
        "close": 209.0,
        "volume": 712400
      },
      {
        "date": "2026-01-02",
        "close": 216.0,
        "volume": 368300
      },
      {
        "date": "2026-01-09",
        "close": 233.0,
        "volume": 528200
      },
      {
        "date": "2026-01-16",
        "close": 259.0,
        "volume": 670600
      },
      {
        "date": "2026-01-23",
        "close": 295.0,
        "volume": 802300
      },
      {
        "date": "2026-01-30",
        "close": 279.0,
        "volume": 504200
      },
      {
        "date": "2026-02-06",
        "close": 255.0,
        "volume": 389800
      },
      {
        "date": "2026-02-13",
        "close": 262.0,
        "volume": 316000
      },
      {
        "date": "2026-02-20",
        "close": 249.0,
        "volume": 323500
      },
      {
        "date": "2026-02-27",
        "close": 251.0,
        "volume": 249100
      },
      {
        "date": "2026-03-06",
        "close": 235.0,
        "volume": 342100
      },
      {
        "date": "2026-03-13",
        "close": 219.0,
        "volume": 292300
      },
      {
        "date": "2026-03-20",
        "close": 227.0,
        "volume": 334400
      },
      {
        "date": "2026-03-27",
        "close": 230.0,
        "volume": 318500
      },
      {
        "date": "2026-04-03",
        "close": 224.0,
        "volume": 131100
      },
      {
        "date": "2026-04-10",
        "close": 230.0,
        "volume": 92400
      },
      {
        "date": "2026-04-17",
        "close": 228.0,
        "volume": 176300
      },
      {
        "date": "2026-04-24",
        "close": 216.0,
        "volume": 223000
      },
      {
        "date": "2026-05-01",
        "close": 226.0,
        "volume": 116600
      },
      {
        "date": "2026-05-08",
        "close": 222.0,
        "volume": 66700
      },
      {
        "date": "2026-05-15",
        "close": 216.0,
        "volume": 220900
      },
      {
        "date": "2026-05-22",
        "close": 225.0,
        "volume": 180500
      },
      {
        "date": "2026-05-29",
        "close": 217.0,
        "volume": 257200
      },
      {
        "date": "2026-06-05",
        "close": 212.0,
        "volume": 21400
      },
      {
        "date": "2026-06-12",
        "close": 199.0,
        "volume": 26300
      },
      {
        "date": "2026-06-19",
        "close": 213.0,
        "volume": 11400
      },
      {
        "date": "2026-06-26",
        "close": 203.0,
        "volume": 37900
      },
      {
        "date": "2026-07-03",
        "close": 226.0,
        "volume": 26900
      },
      {
        "date": "2026-07-10",
        "close": 224.0,
        "volume": 138700
      },
      {
        "date": "2026-07-17",
        "close": 221.0,
        "volume": 127600
      },
      {
        "date": "2026-07-24",
        "close": 216.0,
        "volume": 93000
      },
      {
        "date": "2026-07-31",
        "close": 216.0,
        "volume": 126700
      },
      {
        "date": "2026-08-07",
        "close": 210.0,
        "volume": 99800
      }
    ],
    "sharemaestro_context": {
      "trend": 230.166667,
      "fair_value": 237.589744,
      "market_activity": -23.570858,
      "market_dynamics": 0.083212,
      "relative_strength": -21.365223
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.046558,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.017712,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.030159,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": 0.063198,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.22069,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.301287,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.155834,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.02525,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.065657
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.00463
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": -0.082949
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": -0.062201
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2026-02-20",
        "tenure": "Established",
        "return": 0.238806
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.063745
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.03653
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": -0.008696
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": -0.061947
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.014085
      }
    ]
  }
}