{
  "ticker": {
    "uuid": "a606bd74-4266-44a8-a891-a2151e69b17a",
    "symbol": "ECONB",
    "name": "Econocom Group SE",
    "exchange": "BRU",
    "country": "BE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.48,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.826,
    "boundary_margin": -0.189485,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.263961,
    "volatility_stability": 1.0985,
    "risk_context": 0.3788,
    "current_regime": {
      "move": -0.040208,
      "interruption": 0.123675,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.536,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 18.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.390464,
        "direction_boundary": 2.634474,
        "core_momentum": -0.092622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182418
      },
      {
        "date": "2023-08-25",
        "close": 2.408041,
        "direction_boundary": 2.659288,
        "core_momentum": -0.094479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175529
      },
      {
        "date": "2023-09-01",
        "close": 2.491532,
        "direction_boundary": 2.568302,
        "core_momentum": -0.029891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181116
      },
      {
        "date": "2023-09-08",
        "close": 2.438801,
        "direction_boundary": 2.460772,
        "core_momentum": -0.008928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182994
      },
      {
        "date": "2023-09-15",
        "close": 2.487137,
        "direction_boundary": 2.316021,
        "core_momentum": 0.073884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16463
      },
      {
        "date": "2023-09-22",
        "close": 2.381676,
        "direction_boundary": 2.278799,
        "core_momentum": 0.045145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174602
      },
      {
        "date": "2023-09-29",
        "close": 2.192724,
        "direction_boundary": 2.109233,
        "core_momentum": 0.039584,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206362
      },
      {
        "date": "2023-10-06",
        "close": 2.100445,
        "direction_boundary": 2.324292,
        "core_momentum": -0.096308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212504
      },
      {
        "date": "2023-10-13",
        "close": 1.937858,
        "direction_boundary": 2.382193,
        "core_momentum": -0.186524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227783
      },
      {
        "date": "2023-10-20",
        "close": 1.920281,
        "direction_boundary": 2.167134,
        "core_momentum": -0.113908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227718
      },
      {
        "date": "2023-10-27",
        "close": 1.911493,
        "direction_boundary": 2.245713,
        "core_momentum": -0.148826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224618
      },
      {
        "date": "2023-11-03",
        "close": 2.008166,
        "direction_boundary": 2.398736,
        "core_momentum": -0.162823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237572
      },
      {
        "date": "2023-11-10",
        "close": 1.9818,
        "direction_boundary": 2.344971,
        "core_momentum": -0.154872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237653
      },
      {
        "date": "2023-11-17",
        "close": 2.205906,
        "direction_boundary": 2.456636,
        "core_momentum": -0.102062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286398
      },
      {
        "date": "2023-11-24",
        "close": 2.188329,
        "direction_boundary": 2.419415,
        "core_momentum": -0.095513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281789
      },
      {
        "date": "2023-12-01",
        "close": 2.183935,
        "direction_boundary": 2.419415,
        "core_momentum": -0.097329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281787
      },
      {
        "date": "2023-12-08",
        "close": 2.35531,
        "direction_boundary": 2.440093,
        "core_momentum": -0.034746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301468
      },
      {
        "date": "2023-12-15",
        "close": 2.333339,
        "direction_boundary": 2.357378,
        "core_momentum": -0.010197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30166
      },
      {
        "date": "2023-12-22",
        "close": 2.258637,
        "direction_boundary": 2.402872,
        "core_momentum": -0.060026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303364
      },
      {
        "date": "2023-12-29",
        "close": 2.258637,
        "direction_boundary": 2.357378,
        "core_momentum": -0.041886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302737
      },
      {
        "date": "2024-01-05",
        "close": 2.27182,
        "direction_boundary": 2.539351,
        "core_momentum": -0.105354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302383
      },
      {
        "date": "2024-01-12",
        "close": 2.267426,
        "direction_boundary": 2.344971,
        "core_momentum": -0.033069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297273
      },
      {
        "date": "2024-01-19",
        "close": 2.210301,
        "direction_boundary": 2.266392,
        "core_momentum": -0.024749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297685
      },
      {
        "date": "2024-01-26",
        "close": 2.091656,
        "direction_boundary": 2.340835,
        "core_momentum": -0.106449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302121
      },
      {
        "date": "2024-02-02",
        "close": 2.016954,
        "direction_boundary": 2.378057,
        "core_momentum": -0.151848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30166
      },
      {
        "date": "2024-02-09",
        "close": 1.929069,
        "direction_boundary": 2.291206,
        "core_momentum": -0.158055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303736
      },
      {
        "date": "2024-02-16",
        "close": 1.920281,
        "direction_boundary": 2.497994,
        "core_momentum": -0.231271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301448
      },
      {
        "date": "2024-02-23",
        "close": 1.902704,
        "direction_boundary": 2.584845,
        "core_momentum": -0.2639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300591
      },
      {
        "date": "2024-03-01",
        "close": 1.828002,
        "direction_boundary": 2.626202,
        "core_momentum": -0.303937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296868
      },
      {
        "date": "2024-03-08",
        "close": 1.854367,
        "direction_boundary": 2.630338,
        "core_momentum": -0.295008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298712
      },
      {
        "date": "2024-03-15",
        "close": 1.841185,
        "direction_boundary": 2.473179,
        "core_momentum": -0.255539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295597
      },
      {
        "date": "2024-03-22",
        "close": 1.832396,
        "direction_boundary": 2.497994,
        "core_momentum": -0.266453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292126
      },
      {
        "date": "2024-03-29",
        "close": 1.86755,
        "direction_boundary": 2.448365,
        "core_momentum": -0.237226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275137
      },
      {
        "date": "2024-04-05",
        "close": 1.89831,
        "direction_boundary": 2.464908,
        "core_momentum": -0.229866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271535
      },
      {
        "date": "2024-04-12",
        "close": 1.929069,
        "direction_boundary": 2.551759,
        "core_momentum": -0.244024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249102
      },
      {
        "date": "2024-04-19",
        "close": 2.021348,
        "direction_boundary": 2.535216,
        "core_momentum": -0.202692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257006
      },
      {
        "date": "2024-04-26",
        "close": 1.920281,
        "direction_boundary": 2.576573,
        "core_momentum": -0.254715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267344
      },
      {
        "date": "2024-05-03",
        "close": 1.951041,
        "direction_boundary": 2.493858,
        "core_momentum": -0.217662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258934
      },
      {
        "date": "2024-05-10",
        "close": 2.091656,
        "direction_boundary": 2.477315,
        "core_momentum": -0.155676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276087
      },
      {
        "date": "2024-05-17",
        "close": 2.04332,
        "direction_boundary": 2.440093,
        "core_momentum": -0.162606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232671
      },
      {
        "date": "2024-05-24",
        "close": 2.01256,
        "direction_boundary": 2.344971,
        "core_momentum": -0.141755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233194
      },
      {
        "date": "2024-05-31",
        "close": 2.118022,
        "direction_boundary": 2.340835,
        "core_momentum": -0.095185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245063
      },
      {
        "date": "2024-06-07",
        "close": 2.087262,
        "direction_boundary": 2.369786,
        "core_momentum": -0.119219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219133
      },
      {
        "date": "2024-06-14",
        "close": 2.034531,
        "direction_boundary": 2.357378,
        "core_momentum": -0.136952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220978
      },
      {
        "date": "2024-06-21",
        "close": 2.065291,
        "direction_boundary": 2.303614,
        "core_momentum": -0.103456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219072
      },
      {
        "date": "2024-06-28",
        "close": 2.011837,
        "direction_boundary": 2.333339,
        "core_momentum": -0.137786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221256
      },
      {
        "date": "2024-07-05",
        "close": 2.11148,
        "direction_boundary": 2.359704,
        "core_momentum": -0.105193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232761
      },
      {
        "date": "2024-07-12",
        "close": 2.158929,
        "direction_boundary": 2.267426,
        "core_momentum": -0.04785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235341
      },
      {
        "date": "2024-07-19",
        "close": 2.040306,
        "direction_boundary": 2.315762,
        "core_momentum": -0.118948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245281
      },
      {
        "date": "2024-07-26",
        "close": 1.921684,
        "direction_boundary": 2.223483,
        "core_momentum": -0.135733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247367
      },
      {
        "date": "2024-08-02",
        "close": 1.886572,
        "direction_boundary": 2.293791,
        "core_momentum": -0.177531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243791
      },
      {
        "date": "2024-08-09",
        "close": 1.983367,
        "direction_boundary": 2.346522,
        "core_momentum": -0.154763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246487
      },
      {
        "date": "2024-08-16",
        "close": 1.950153,
        "direction_boundary": 2.390464,
        "core_momentum": -0.184195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24764
      },
      {
        "date": "2024-08-23",
        "close": 1.973878,
        "direction_boundary": 2.408041,
        "core_momentum": -0.180297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247716
      },
      {
        "date": "2024-08-30",
        "close": 1.964388,
        "direction_boundary": 2.491532,
        "core_momentum": -0.211574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240638
      },
      {
        "date": "2024-09-06",
        "close": 1.950153,
        "direction_boundary": 2.438801,
        "core_momentum": -0.200364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240428
      },
      {
        "date": "2024-09-13",
        "close": 1.935918,
        "direction_boundary": 2.487137,
        "core_momentum": -0.221628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240443
      },
      {
        "date": "2024-09-20",
        "close": 1.902704,
        "direction_boundary": 2.381676,
        "core_momentum": -0.201107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241765
      },
      {
        "date": "2024-09-27",
        "close": 1.916939,
        "direction_boundary": 2.192724,
        "core_momentum": -0.125773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240616
      },
      {
        "date": "2024-10-04",
        "close": 1.907449,
        "direction_boundary": 2.100445,
        "core_momentum": -0.091883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239713
      },
      {
        "date": "2024-10-11",
        "close": 1.902704,
        "direction_boundary": 1.937858,
        "core_momentum": -0.018141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238632
      },
      {
        "date": "2024-10-18",
        "close": 1.897959,
        "direction_boundary": 1.920281,
        "core_momentum": -0.011624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228692
      },
      {
        "date": "2024-10-25",
        "close": 1.873286,
        "direction_boundary": 1.911493,
        "core_momentum": -0.019988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218262
      },
      {
        "date": "2024-11-01",
        "close": 1.882776,
        "direction_boundary": 2.008166,
        "core_momentum": -0.06244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217104
      },
      {
        "date": "2024-11-08",
        "close": 1.931174,
        "direction_boundary": 1.9818,
        "core_momentum": -0.025545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195815
      },
      {
        "date": "2024-11-15",
        "close": 1.926429,
        "direction_boundary": 2.205906,
        "core_momentum": -0.126695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193612
      },
      {
        "date": "2024-11-22",
        "close": 1.935918,
        "direction_boundary": 2.188329,
        "core_momentum": -0.115344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192937
      },
      {
        "date": "2024-11-29",
        "close": 1.894163,
        "direction_boundary": 2.183935,
        "core_momentum": -0.132683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179205
      },
      {
        "date": "2024-12-06",
        "close": 1.825837,
        "direction_boundary": 2.35531,
        "core_momentum": -0.2248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184305
      },
      {
        "date": "2024-12-13",
        "close": 1.822041,
        "direction_boundary": 2.333339,
        "core_momentum": -0.219127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181958
      },
      {
        "date": "2024-12-20",
        "close": 1.803061,
        "direction_boundary": 2.258637,
        "core_momentum": -0.201704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179987
      },
      {
        "date": "2024-12-27",
        "close": 1.772694,
        "direction_boundary": 2.258637,
        "core_momentum": -0.215149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17828
      },
      {
        "date": "2025-01-03",
        "close": 1.822041,
        "direction_boundary": 2.27182,
        "core_momentum": -0.197982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167862
      },
      {
        "date": "2025-01-10",
        "close": 1.770796,
        "direction_boundary": 2.267426,
        "core_momentum": -0.219028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165736
      },
      {
        "date": "2025-01-17",
        "close": 1.708163,
        "direction_boundary": 2.210301,
        "core_momentum": -0.227181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155779
      },
      {
        "date": "2025-01-24",
        "close": 1.662612,
        "direction_boundary": 2.091656,
        "core_momentum": -0.205122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13917
      },
      {
        "date": "2025-01-31",
        "close": 1.715755,
        "direction_boundary": 2.016954,
        "core_momentum": -0.149334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146929
      },
      {
        "date": "2025-02-07",
        "close": 1.68349,
        "direction_boundary": 1.929069,
        "core_momentum": -0.127304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126206
      },
      {
        "date": "2025-02-14",
        "close": 1.717653,
        "direction_boundary": 1.920281,
        "core_momentum": -0.10552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130354
      },
      {
        "date": "2025-02-21",
        "close": 1.708163,
        "direction_boundary": 1.902704,
        "core_momentum": -0.102244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128034
      },
      {
        "date": "2025-02-28",
        "close": 1.698673,
        "direction_boundary": 1.828002,
        "core_momentum": -0.070749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12803
      },
      {
        "date": "2025-03-07",
        "close": 1.711959,
        "direction_boundary": 1.854367,
        "core_momentum": -0.076796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129331
      },
      {
        "date": "2025-03-14",
        "close": 1.717653,
        "direction_boundary": 1.841185,
        "core_momentum": -0.067094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129792
      },
      {
        "date": "2025-03-21",
        "close": 1.727143,
        "direction_boundary": 1.832396,
        "core_momentum": -0.05744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12918
      },
      {
        "date": "2025-03-28",
        "close": 1.727143,
        "direction_boundary": 1.86755,
        "core_momentum": -0.075182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128301
      },
      {
        "date": "2025-04-04",
        "close": 1.651224,
        "direction_boundary": 1.89831,
        "core_momentum": -0.130161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140317
      },
      {
        "date": "2025-04-11",
        "close": 1.632245,
        "direction_boundary": 1.929069,
        "core_momentum": -0.153869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140485
      },
      {
        "date": "2025-04-18",
        "close": 1.725245,
        "direction_boundary": 2.021348,
        "core_momentum": -0.146488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164234
      },
      {
        "date": "2025-04-25",
        "close": 1.723347,
        "direction_boundary": 1.920281,
        "core_momentum": -0.102555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1637
      },
      {
        "date": "2025-05-02",
        "close": 1.727143,
        "direction_boundary": 1.951041,
        "core_momentum": -0.114758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163459
      },
      {
        "date": "2025-05-09",
        "close": 1.844816,
        "direction_boundary": 2.091656,
        "core_momentum": -0.118012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185824
      },
      {
        "date": "2025-05-16",
        "close": 1.86,
        "direction_boundary": 2.04332,
        "core_momentum": -0.089717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186331
      },
      {
        "date": "2025-05-23",
        "close": 1.888469,
        "direction_boundary": 2.01256,
        "core_momentum": -0.061658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187563
      },
      {
        "date": "2025-05-30",
        "close": 1.884673,
        "direction_boundary": 2.118022,
        "core_momentum": -0.110173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185155
      },
      {
        "date": "2025-06-06",
        "close": 1.856204,
        "direction_boundary": 2.087262,
        "core_momentum": -0.110699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178962
      },
      {
        "date": "2025-06-13",
        "close": 1.896061,
        "direction_boundary": 2.034531,
        "core_momentum": -0.06806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181164
      },
      {
        "date": "2025-06-20",
        "close": 1.85051,
        "direction_boundary": 2.065291,
        "core_momentum": -0.103996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183994
      },
      {
        "date": "2025-06-27",
        "close": 1.86,
        "direction_boundary": 2.011837,
        "core_momentum": -0.075472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182217
      },
      {
        "date": "2025-07-04",
        "close": 1.92,
        "direction_boundary": 2.11148,
        "core_momentum": -0.090685,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183516
      },
      {
        "date": "2025-07-11",
        "close": 1.92,
        "direction_boundary": 2.158929,
        "core_momentum": -0.11067,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178208
      },
      {
        "date": "2025-07-18",
        "close": 1.93,
        "direction_boundary": 2.040306,
        "core_momentum": -0.054063,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169042
      },
      {
        "date": "2025-07-25",
        "close": 1.852,
        "direction_boundary": 1.921684,
        "core_momentum": -0.036262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175412
      },
      {
        "date": "2025-08-01",
        "close": 1.838,
        "direction_boundary": 1.886572,
        "core_momentum": -0.025746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171568
      },
      {
        "date": "2025-08-08",
        "close": 1.826,
        "direction_boundary": 1.983367,
        "core_momentum": -0.079343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169284
      },
      {
        "date": "2025-08-15",
        "close": 1.836,
        "direction_boundary": 1.950153,
        "core_momentum": -0.058535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167558
      },
      {
        "date": "2025-08-22",
        "close": 1.816,
        "direction_boundary": 1.973878,
        "core_momentum": -0.079984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168249
      },
      {
        "date": "2025-08-29",
        "close": 1.788,
        "direction_boundary": 1.964388,
        "core_momentum": -0.089793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169749
      },
      {
        "date": "2025-09-05",
        "close": 1.77,
        "direction_boundary": 1.950153,
        "core_momentum": -0.092379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170336
      },
      {
        "date": "2025-09-12",
        "close": 1.726,
        "direction_boundary": 1.935918,
        "core_momentum": -0.108433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174194
      },
      {
        "date": "2025-09-19",
        "close": 1.716,
        "direction_boundary": 1.902704,
        "core_momentum": -0.098126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174209
      },
      {
        "date": "2025-09-26",
        "close": 1.688,
        "direction_boundary": 1.916939,
        "core_momentum": -0.119429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17565
      },
      {
        "date": "2025-10-03",
        "close": 1.712,
        "direction_boundary": 1.907449,
        "core_momentum": -0.102466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164773
      },
      {
        "date": "2025-10-10",
        "close": 1.698,
        "direction_boundary": 1.902704,
        "core_momentum": -0.107586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164312
      },
      {
        "date": "2025-10-17",
        "close": 1.65,
        "direction_boundary": 1.897959,
        "core_momentum": -0.130645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149896
      },
      {
        "date": "2025-10-24",
        "close": 1.69,
        "direction_boundary": 1.873286,
        "core_momentum": -0.097842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15407
      },
      {
        "date": "2025-10-31",
        "close": 1.712,
        "direction_boundary": 1.882776,
        "core_momentum": -0.090704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155196
      },
      {
        "date": "2025-11-07",
        "close": 1.72,
        "direction_boundary": 1.931174,
        "core_momentum": -0.10935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122757
      },
      {
        "date": "2025-11-14",
        "close": 1.64,
        "direction_boundary": 1.926429,
        "core_momentum": -0.148684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136493
      },
      {
        "date": "2025-11-21",
        "close": 1.618,
        "direction_boundary": 1.935918,
        "core_momentum": -0.164221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133845
      },
      {
        "date": "2025-11-28",
        "close": 1.598,
        "direction_boundary": 1.894163,
        "core_momentum": -0.156356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134013
      },
      {
        "date": "2025-12-05",
        "close": 1.59,
        "direction_boundary": 1.825837,
        "core_momentum": -0.129167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133408
      },
      {
        "date": "2025-12-12",
        "close": 1.6,
        "direction_boundary": 1.822041,
        "core_momentum": -0.121864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128839
      },
      {
        "date": "2025-12-19",
        "close": 1.578,
        "direction_boundary": 1.803061,
        "core_momentum": -0.124822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126749
      },
      {
        "date": "2025-12-26",
        "close": 1.58,
        "direction_boundary": 1.772694,
        "core_momentum": -0.108701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126178
      },
      {
        "date": "2026-01-02",
        "close": 1.628,
        "direction_boundary": 1.822041,
        "core_momentum": -0.106497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125101
      },
      {
        "date": "2026-01-09",
        "close": 1.624,
        "direction_boundary": 1.770796,
        "core_momentum": -0.082898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124897
      },
      {
        "date": "2026-01-16",
        "close": 1.73,
        "direction_boundary": 1.708163,
        "core_momentum": 0.012784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157407
      },
      {
        "date": "2026-01-23",
        "close": 1.748,
        "direction_boundary": 1.662612,
        "core_momentum": 0.051358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149169
      },
      {
        "date": "2026-01-30",
        "close": 1.75,
        "direction_boundary": 1.715755,
        "core_momentum": 0.019959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149032
      },
      {
        "date": "2026-02-06",
        "close": 1.732,
        "direction_boundary": 1.68349,
        "core_momentum": 0.028815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149361
      },
      {
        "date": "2026-02-13",
        "close": 1.542,
        "direction_boundary": 1.717653,
        "core_momentum": -0.102263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217082
      },
      {
        "date": "2026-02-20",
        "close": 1.546,
        "direction_boundary": 1.708163,
        "core_momentum": -0.094934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217365
      },
      {
        "date": "2026-02-27",
        "close": 1.55,
        "direction_boundary": 1.698673,
        "core_momentum": -0.087523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217259
      },
      {
        "date": "2026-03-06",
        "close": 1.536,
        "direction_boundary": 1.711959,
        "core_momentum": -0.102782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21722
      },
      {
        "date": "2026-03-13",
        "close": 1.48,
        "direction_boundary": 1.717653,
        "core_momentum": -0.138359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220008
      },
      {
        "date": "2026-03-20",
        "close": 1.462,
        "direction_boundary": 1.727143,
        "core_momentum": -0.153515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220183
      },
      {
        "date": "2026-03-27",
        "close": 1.42,
        "direction_boundary": 1.727143,
        "core_momentum": -0.177833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222066
      },
      {
        "date": "2026-04-03",
        "close": 1.4,
        "direction_boundary": 1.651224,
        "core_momentum": -0.152144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220233
      },
      {
        "date": "2026-04-10",
        "close": 1.43,
        "direction_boundary": 1.632245,
        "core_momentum": -0.123906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223854
      },
      {
        "date": "2026-04-17",
        "close": 1.48,
        "direction_boundary": 1.725245,
        "core_momentum": -0.142151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228448
      },
      {
        "date": "2026-04-24",
        "close": 1.44,
        "direction_boundary": 1.723347,
        "core_momentum": -0.164417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226893
      },
      {
        "date": "2026-05-01",
        "close": 1.367196,
        "direction_boundary": 1.727143,
        "core_momentum": -0.208406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233688
      },
      {
        "date": "2026-05-08",
        "close": 1.391351,
        "direction_boundary": 1.844816,
        "core_momentum": -0.245805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235822
      },
      {
        "date": "2026-05-15",
        "close": 1.420338,
        "direction_boundary": 1.86,
        "core_momentum": -0.236377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231934
      },
      {
        "date": "2026-05-22",
        "close": 1.497635,
        "direction_boundary": 1.888469,
        "core_momentum": -0.206958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245308
      },
      {
        "date": "2026-05-29",
        "close": 1.497635,
        "direction_boundary": 1.884673,
        "core_momentum": -0.205361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244954
      },
      {
        "date": "2026-06-05",
        "close": 1.536284,
        "direction_boundary": 1.856204,
        "core_momentum": -0.172352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247959
      },
      {
        "date": "2026-06-12",
        "close": 1.487973,
        "direction_boundary": 1.896061,
        "core_momentum": -0.215229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251261
      },
      {
        "date": "2026-06-19",
        "close": 1.497635,
        "direction_boundary": 1.85051,
        "core_momentum": -0.190691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251053
      },
      {
        "date": "2026-06-26",
        "close": 1.463818,
        "direction_boundary": 1.86,
        "core_momentum": -0.213001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252644
      },
      {
        "date": "2026-07-03",
        "close": 1.485,
        "direction_boundary": 1.92,
        "core_momentum": -0.226562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249498
      },
      {
        "date": "2026-07-10",
        "close": 1.42,
        "direction_boundary": 1.92,
        "core_momentum": -0.260417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255945
      },
      {
        "date": "2026-07-17",
        "close": 1.49,
        "direction_boundary": 1.93,
        "core_momentum": -0.227979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248623
      },
      {
        "date": "2026-07-24",
        "close": 1.41,
        "direction_boundary": 1.852,
        "core_momentum": -0.238661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25662
      },
      {
        "date": "2026-07-31",
        "close": 1.44,
        "direction_boundary": 1.838,
        "core_momentum": -0.21654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259549
      },
      {
        "date": "2026-08-07",
        "close": 1.48,
        "direction_boundary": 1.826,
        "core_momentum": -0.189485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263961
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.390464,
        "volume": 617491
      },
      {
        "date": "2023-08-25",
        "close": 2.408041,
        "volume": 584358
      },
      {
        "date": "2023-09-01",
        "close": 2.491532,
        "volume": 527171
      },
      {
        "date": "2023-09-08",
        "close": 2.438801,
        "volume": 434670
      },
      {
        "date": "2023-09-15",
        "close": 2.487137,
        "volume": 4344495
      },
      {
        "date": "2023-09-22",
        "close": 2.381676,
        "volume": 662106
      },
      {
        "date": "2023-09-29",
        "close": 2.192724,
        "volume": 423376
      },
      {
        "date": "2023-10-06",
        "close": 2.100445,
        "volume": 312828
      },
      {
        "date": "2023-10-13",
        "close": 1.937858,
        "volume": 387022
      },
      {
        "date": "2023-10-20",
        "close": 1.920281,
        "volume": 582300
      },
      {
        "date": "2023-10-27",
        "close": 1.911493,
        "volume": 591213
      },
      {
        "date": "2023-11-03",
        "close": 2.008166,
        "volume": 437280
      },
      {
        "date": "2023-11-10",
        "close": 1.9818,
        "volume": 422082
      },
      {
        "date": "2023-11-17",
        "close": 2.205906,
        "volume": 487920
      },
      {
        "date": "2023-11-24",
        "close": 2.188329,
        "volume": 676254
      },
      {
        "date": "2023-12-01",
        "close": 2.183935,
        "volume": 345175
      },
      {
        "date": "2023-12-08",
        "close": 2.35531,
        "volume": 342000
      },
      {
        "date": "2023-12-15",
        "close": 2.333339,
        "volume": 317906
      },
      {
        "date": "2023-12-22",
        "close": 2.258637,
        "volume": 478649
      },
      {
        "date": "2023-12-29",
        "close": 2.258637,
        "volume": 141401
      },
      {
        "date": "2024-01-05",
        "close": 2.27182,
        "volume": 251518
      },
      {
        "date": "2024-01-12",
        "close": 2.267426,
        "volume": 197382
      },
      {
        "date": "2024-01-19",
        "close": 2.210301,
        "volume": 210890
      },
      {
        "date": "2024-01-26",
        "close": 2.091656,
        "volume": 490495
      },
      {
        "date": "2024-02-02",
        "close": 2.016954,
        "volume": 250878
      },
      {
        "date": "2024-02-09",
        "close": 1.929069,
        "volume": 395771
      },
      {
        "date": "2024-02-16",
        "close": 1.920281,
        "volume": 360847
      },
      {
        "date": "2024-02-23",
        "close": 1.902704,
        "volume": 373507
      },
      {
        "date": "2024-03-01",
        "close": 1.828002,
        "volume": 372294
      },
      {
        "date": "2024-03-08",
        "close": 1.854367,
        "volume": 287603
      },
      {
        "date": "2024-03-15",
        "close": 1.841185,
        "volume": 313640
      },
      {
        "date": "2024-03-22",
        "close": 1.832396,
        "volume": 325368
      },
      {
        "date": "2024-03-29",
        "close": 1.86755,
        "volume": 156665
      },
      {
        "date": "2024-04-05",
        "close": 1.89831,
        "volume": 271154
      },
      {
        "date": "2024-04-12",
        "close": 1.929069,
        "volume": 302476
      },
      {
        "date": "2024-04-19",
        "close": 2.021348,
        "volume": 271761
      },
      {
        "date": "2024-04-26",
        "close": 1.920281,
        "volume": 346134
      },
      {
        "date": "2024-05-03",
        "close": 1.951041,
        "volume": 210804
      },
      {
        "date": "2024-05-10",
        "close": 2.091656,
        "volume": 187966
      },
      {
        "date": "2024-05-17",
        "close": 2.04332,
        "volume": 245552
      },
      {
        "date": "2024-05-24",
        "close": 2.01256,
        "volume": 301011
      },
      {
        "date": "2024-05-31",
        "close": 2.118022,
        "volume": 264187
      },
      {
        "date": "2024-06-07",
        "close": 2.087262,
        "volume": 141944
      },
      {
        "date": "2024-06-14",
        "close": 2.034531,
        "volume": 123036
      },
      {
        "date": "2024-06-21",
        "close": 2.065291,
        "volume": 294081
      },
      {
        "date": "2024-06-28",
        "close": 2.011837,
        "volume": 341429
      },
      {
        "date": "2024-07-05",
        "close": 2.11148,
        "volume": 211315
      },
      {
        "date": "2024-07-12",
        "close": 2.158929,
        "volume": 108314
      },
      {
        "date": "2024-07-19",
        "close": 2.040306,
        "volume": 143503
      },
      {
        "date": "2024-07-26",
        "close": 1.921684,
        "volume": 243844
      },
      {
        "date": "2024-08-02",
        "close": 1.886572,
        "volume": 397949
      },
      {
        "date": "2024-08-09",
        "close": 1.983367,
        "volume": 350119
      },
      {
        "date": "2024-08-16",
        "close": 1.950153,
        "volume": 230668
      },
      {
        "date": "2024-08-23",
        "close": 1.973878,
        "volume": 140029
      },
      {
        "date": "2024-08-30",
        "close": 1.964388,
        "volume": 225582
      },
      {
        "date": "2024-09-06",
        "close": 1.950153,
        "volume": 91425
      },
      {
        "date": "2024-09-13",
        "close": 1.935918,
        "volume": 177369
      },
      {
        "date": "2024-09-20",
        "close": 1.902704,
        "volume": 87721
      },
      {
        "date": "2024-09-27",
        "close": 1.916939,
        "volume": 136421
      },
      {
        "date": "2024-10-04",
        "close": 1.907449,
        "volume": 102039
      },
      {
        "date": "2024-10-11",
        "close": 1.902704,
        "volume": 110443
      },
      {
        "date": "2024-10-18",
        "close": 1.897959,
        "volume": 165308
      },
      {
        "date": "2024-10-25",
        "close": 1.873286,
        "volume": 2731775
      },
      {
        "date": "2024-11-01",
        "close": 1.882776,
        "volume": 426442
      },
      {
        "date": "2024-11-08",
        "close": 1.931174,
        "volume": 251047
      },
      {
        "date": "2024-11-15",
        "close": 1.926429,
        "volume": 375293
      },
      {
        "date": "2024-11-22",
        "close": 1.935918,
        "volume": 164477
      },
      {
        "date": "2024-11-29",
        "close": 1.894163,
        "volume": 169803
      },
      {
        "date": "2024-12-06",
        "close": 1.825837,
        "volume": 227873
      },
      {
        "date": "2024-12-13",
        "close": 1.822041,
        "volume": 121402
      },
      {
        "date": "2024-12-20",
        "close": 1.803061,
        "volume": 185896
      },
      {
        "date": "2024-12-27",
        "close": 1.772694,
        "volume": 101978
      },
      {
        "date": "2025-01-03",
        "close": 1.822041,
        "volume": 88633
      },
      {
        "date": "2025-01-10",
        "close": 1.770796,
        "volume": 147589
      },
      {
        "date": "2025-01-17",
        "close": 1.708163,
        "volume": 118638
      },
      {
        "date": "2025-01-24",
        "close": 1.662612,
        "volume": 176298
      },
      {
        "date": "2025-01-31",
        "close": 1.715755,
        "volume": 226447
      },
      {
        "date": "2025-02-07",
        "close": 1.68349,
        "volume": 108295
      },
      {
        "date": "2025-02-14",
        "close": 1.717653,
        "volume": 340743
      },
      {
        "date": "2025-02-21",
        "close": 1.708163,
        "volume": 216207
      },
      {
        "date": "2025-02-28",
        "close": 1.698673,
        "volume": 89171
      },
      {
        "date": "2025-03-07",
        "close": 1.711959,
        "volume": 116587
      },
      {
        "date": "2025-03-14",
        "close": 1.717653,
        "volume": 103418
      },
      {
        "date": "2025-03-21",
        "close": 1.727143,
        "volume": 114704
      },
      {
        "date": "2025-03-28",
        "close": 1.727143,
        "volume": 74160
      },
      {
        "date": "2025-04-04",
        "close": 1.651224,
        "volume": 138616
      },
      {
        "date": "2025-04-11",
        "close": 1.632245,
        "volume": 190736
      },
      {
        "date": "2025-04-18",
        "close": 1.725245,
        "volume": 66484
      },
      {
        "date": "2025-04-25",
        "close": 1.723347,
        "volume": 89340
      },
      {
        "date": "2025-05-02",
        "close": 1.727143,
        "volume": 83357
      },
      {
        "date": "2025-05-09",
        "close": 1.844816,
        "volume": 235379
      },
      {
        "date": "2025-05-16",
        "close": 1.86,
        "volume": 156145
      },
      {
        "date": "2025-05-23",
        "close": 1.888469,
        "volume": 104136
      },
      {
        "date": "2025-05-30",
        "close": 1.884673,
        "volume": 77983
      },
      {
        "date": "2025-06-06",
        "close": 1.856204,
        "volume": 114498
      },
      {
        "date": "2025-06-13",
        "close": 1.896061,
        "volume": 130911
      },
      {
        "date": "2025-06-20",
        "close": 1.85051,
        "volume": 91320
      },
      {
        "date": "2025-06-27",
        "close": 1.86,
        "volume": 81993
      },
      {
        "date": "2025-07-04",
        "close": 1.92,
        "volume": 94705
      },
      {
        "date": "2025-07-11",
        "close": 1.92,
        "volume": 100004
      },
      {
        "date": "2025-07-18",
        "close": 1.93,
        "volume": 130373
      },
      {
        "date": "2025-07-25",
        "close": 1.852,
        "volume": 233998
      },
      {
        "date": "2025-08-01",
        "close": 1.838,
        "volume": 113428
      },
      {
        "date": "2025-08-08",
        "close": 1.826,
        "volume": 131921
      },
      {
        "date": "2025-08-15",
        "close": 1.836,
        "volume": 54839
      },
      {
        "date": "2025-08-22",
        "close": 1.816,
        "volume": 117736
      },
      {
        "date": "2025-08-29",
        "close": 1.788,
        "volume": 103025
      },
      {
        "date": "2025-09-05",
        "close": 1.77,
        "volume": 38232
      },
      {
        "date": "2025-09-12",
        "close": 1.726,
        "volume": 102405
      },
      {
        "date": "2025-09-19",
        "close": 1.716,
        "volume": 68563
      },
      {
        "date": "2025-09-26",
        "close": 1.688,
        "volume": 112987
      },
      {
        "date": "2025-10-03",
        "close": 1.712,
        "volume": 136567
      },
      {
        "date": "2025-10-10",
        "close": 1.698,
        "volume": 104244
      },
      {
        "date": "2025-10-17",
        "close": 1.65,
        "volume": 264524
      },
      {
        "date": "2025-10-24",
        "close": 1.69,
        "volume": 216936
      },
      {
        "date": "2025-10-31",
        "close": 1.712,
        "volume": 197102
      },
      {
        "date": "2025-11-07",
        "close": 1.72,
        "volume": 191080
      },
      {
        "date": "2025-11-14",
        "close": 1.64,
        "volume": 74413
      },
      {
        "date": "2025-11-21",
        "close": 1.618,
        "volume": 67583
      },
      {
        "date": "2025-11-28",
        "close": 1.598,
        "volume": 117696
      },
      {
        "date": "2025-12-05",
        "close": 1.59,
        "volume": 123149
      },
      {
        "date": "2025-12-12",
        "close": 1.6,
        "volume": 312572
      },
      {
        "date": "2025-12-19",
        "close": 1.578,
        "volume": 186473
      },
      {
        "date": "2025-12-26",
        "close": 1.58,
        "volume": 105991
      },
      {
        "date": "2026-01-02",
        "close": 1.628,
        "volume": 167887
      },
      {
        "date": "2026-01-09",
        "close": 1.624,
        "volume": 116701
      },
      {
        "date": "2026-01-16",
        "close": 1.73,
        "volume": 303033
      },
      {
        "date": "2026-01-23",
        "close": 1.748,
        "volume": 63570
      },
      {
        "date": "2026-01-30",
        "close": 1.75,
        "volume": 89739
      },
      {
        "date": "2026-02-06",
        "close": 1.732,
        "volume": 71643
      },
      {
        "date": "2026-02-13",
        "close": 1.542,
        "volume": 328302
      },
      {
        "date": "2026-02-20",
        "close": 1.546,
        "volume": 573919
      },
      {
        "date": "2026-02-27",
        "close": 1.55,
        "volume": 158664
      },
      {
        "date": "2026-03-06",
        "close": 1.536,
        "volume": 113815
      },
      {
        "date": "2026-03-13",
        "close": 1.48,
        "volume": 140779
      },
      {
        "date": "2026-03-20",
        "close": 1.462,
        "volume": 113240
      },
      {
        "date": "2026-03-27",
        "close": 1.42,
        "volume": 180772
      },
      {
        "date": "2026-04-03",
        "close": 1.4,
        "volume": 83477
      },
      {
        "date": "2026-04-10",
        "close": 1.43,
        "volume": 103034
      },
      {
        "date": "2026-04-17",
        "close": 1.48,
        "volume": 154562
      },
      {
        "date": "2026-04-24",
        "close": 1.44,
        "volume": 55925
      },
      {
        "date": "2026-05-01",
        "close": 1.367196,
        "volume": 24293
      },
      {
        "date": "2026-05-08",
        "close": 1.391351,
        "volume": 367966
      },
      {
        "date": "2026-05-15",
        "close": 1.420338,
        "volume": 135630
      },
      {
        "date": "2026-05-22",
        "close": 1.497635,
        "volume": 73497
      },
      {
        "date": "2026-05-29",
        "close": 1.497635,
        "volume": 53587
      },
      {
        "date": "2026-06-05",
        "close": 1.536284,
        "volume": 22563
      },
      {
        "date": "2026-06-12",
        "close": 1.487973,
        "volume": 29870
      },
      {
        "date": "2026-06-19",
        "close": 1.497635,
        "volume": 10877
      },
      {
        "date": "2026-06-26",
        "close": 1.463818,
        "volume": 21495
      },
      {
        "date": "2026-07-03",
        "close": 1.485,
        "volume": 13657
      },
      {
        "date": "2026-07-10",
        "close": 1.42,
        "volume": 510228
      },
      {
        "date": "2026-07-17",
        "close": 1.49,
        "volume": 147364
      },
      {
        "date": "2026-07-24",
        "close": 1.41,
        "volume": 263367
      },
      {
        "date": "2026-07-31",
        "close": 1.44,
        "volume": 176609
      },
      {
        "date": "2026-08-07",
        "close": 1.48,
        "volume": 454832
      }
    ],
    "sharemaestro_context": {
      "trend": 1.504362,
      "fair_value": 1.831351,
      "market_activity": -19.325493,
      "market_dynamics": 0.589025,
      "relative_strength": -15.458556
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.008617,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9167,
        "conditional_difference": -0.001098,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.042681,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": -0.014173,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.109269,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": -0.061391,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.111475,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.001249,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.539936
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": 0.05768
      },
      {
        "direction": "negative",
        "start": "2022-07-29",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2022-10-07",
        "tenure": "Developing",
        "return": -0.140673
      },
      {
        "direction": "positive",
        "start": "2022-10-14",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2023-09-08",
        "tenure": "Extended",
        "return": 0.125358
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.118374
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": -0.226831
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.001156
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.040208
      }
    ]
  }
}