{
  "ticker": {
    "uuid": "a606c26e-3354-4220-ae2b-e5e1b2cfcb45",
    "symbol": "301566",
    "name": "Dalian Dalicap Technology Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.799999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.125444,
    "boundary_margin": 0.448138,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.884957,
    "volatility_stability": 1.6021,
    "risk_context": 0.113,
    "current_regime": {
      "move": 0.207342,
      "interruption": -0.474181,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 57.692,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 44.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-01-03",
        "close": 15.095689,
        "direction_boundary": 28.72072,
        "core_momentum": -0.474397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.663205
      },
      {
        "date": "2025-01-10",
        "close": 14.936682,
        "direction_boundary": 28.165924,
        "core_momentum": -0.46969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61535
      },
      {
        "date": "2025-01-17",
        "close": 15.175193,
        "direction_boundary": 23.549208,
        "core_momentum": -0.355596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615335
      },
      {
        "date": "2025-01-24",
        "close": 14.797552,
        "direction_boundary": 20.73559,
        "core_momentum": -0.286369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600547
      },
      {
        "date": "2025-01-31",
        "close": 14.608732,
        "direction_boundary": 20.18079,
        "core_momentum": -0.276107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595062
      },
      {
        "date": "2025-02-07",
        "close": 15.552834,
        "direction_boundary": 16.564693,
        "core_momentum": -0.061085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601386
      },
      {
        "date": "2025-02-14",
        "close": 15.383888,
        "direction_boundary": 15.950452,
        "core_momentum": -0.03552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601122
      },
      {
        "date": "2025-02-21",
        "close": 16.407494,
        "direction_boundary": 18.12011,
        "core_momentum": -0.094515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575527
      },
      {
        "date": "2025-02-28",
        "close": 15.264633,
        "direction_boundary": 18.447046,
        "core_momentum": -0.172516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582368
      },
      {
        "date": "2025-03-07",
        "close": 16.099419,
        "direction_boundary": 19.269335,
        "core_momentum": -0.164506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580408
      },
      {
        "date": "2025-03-14",
        "close": 17.252218,
        "direction_boundary": 19.091007,
        "core_momentum": -0.096317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587533
      },
      {
        "date": "2025-03-21",
        "close": 16.298176,
        "direction_boundary": 19.834038,
        "core_momentum": -0.178272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593876
      },
      {
        "date": "2025-03-28",
        "close": 16.079542,
        "direction_boundary": 17.634659,
        "core_momentum": -0.088185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577777
      },
      {
        "date": "2025-04-04",
        "close": 15.930475,
        "direction_boundary": 18.873051,
        "core_momentum": -0.155914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.544296
      },
      {
        "date": "2025-04-11",
        "close": 13.734195,
        "direction_boundary": 16.653856,
        "core_momentum": -0.175314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57314
      },
      {
        "date": "2025-04-18",
        "close": 16.268364,
        "direction_boundary": 15.385746,
        "core_momentum": 0.057366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.611223
      },
      {
        "date": "2025-04-25",
        "close": 16.079542,
        "direction_boundary": 15.61361,
        "core_momentum": 0.029841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.608807
      },
      {
        "date": "2025-05-02",
        "close": 15.264633,
        "direction_boundary": 15.881104,
        "core_momentum": -0.038818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600204
      },
      {
        "date": "2025-05-09",
        "close": 16.42737,
        "direction_boundary": 16.089153,
        "core_momentum": 0.021021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.601125
      },
      {
        "date": "2025-05-16",
        "close": 16.208735,
        "direction_boundary": 16.525064,
        "core_momentum": -0.019142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601149
      },
      {
        "date": "2025-05-23",
        "close": 15.85097,
        "direction_boundary": 16.743021,
        "core_momentum": -0.053279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600365
      },
      {
        "date": "2025-05-30",
        "close": 15.968454,
        "direction_boundary": 18.278625,
        "core_momentum": -0.126386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.587614
      },
      {
        "date": "2025-06-06",
        "close": 16.566898,
        "direction_boundary": 19.259674,
        "core_momentum": -0.139814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.590417
      },
      {
        "date": "2025-06-13",
        "close": 16.906015,
        "direction_boundary": 19.041039,
        "core_momentum": -0.112127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590293
      },
      {
        "date": "2025-06-20",
        "close": 17.105497,
        "direction_boundary": 17.361532,
        "core_momentum": -0.014747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.585448
      },
      {
        "date": "2025-06-27",
        "close": 18.082954,
        "direction_boundary": 16.864639,
        "core_momentum": 0.072241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589834
      },
      {
        "date": "2025-07-04",
        "close": 17.713915,
        "direction_boundary": 15.006248,
        "core_momentum": 0.180436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423706
      },
      {
        "date": "2025-07-11",
        "close": 16.836195,
        "direction_boundary": 17.818678,
        "core_momentum": -0.055138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430503
      },
      {
        "date": "2025-07-18",
        "close": 16.81625,
        "direction_boundary": 18.106876,
        "core_momentum": -0.071278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430262
      },
      {
        "date": "2025-07-25",
        "close": 16.81625,
        "direction_boundary": 16.347866,
        "core_momentum": 0.028651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428262
      },
      {
        "date": "2025-08-01",
        "close": 17.125444,
        "direction_boundary": 17.232342,
        "core_momentum": -0.006203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427851
      },
      {
        "date": "2025-08-08",
        "close": 17.793707,
        "direction_boundary": 17.649734,
        "core_momentum": 0.008157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422722
      },
      {
        "date": "2025-08-15",
        "close": 17.85355,
        "direction_boundary": 17.321781,
        "core_momentum": 0.030699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422098
      },
      {
        "date": "2025-08-22",
        "close": 18.142799,
        "direction_boundary": 15.065876,
        "core_momentum": 0.204231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413898
      },
      {
        "date": "2025-08-29",
        "close": 18.751213,
        "direction_boundary": 15.66215,
        "core_momentum": 0.197231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400729
      },
      {
        "date": "2025-09-05",
        "close": 17.275055,
        "direction_boundary": 14.737925,
        "core_momentum": 0.17215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413804
      },
      {
        "date": "2025-09-12",
        "close": 17.40472,
        "direction_boundary": 14.797552,
        "core_momentum": 0.176189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402686
      },
      {
        "date": "2025-09-19",
        "close": 18.013134,
        "direction_boundary": 14.747862,
        "core_momentum": 0.221406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396586
      },
      {
        "date": "2025-09-26",
        "close": 17.433872,
        "direction_boundary": 16.298176,
        "core_momentum": 0.069682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399149
      },
      {
        "date": "2025-10-03",
        "close": 17.863474,
        "direction_boundary": 18.633587,
        "core_momentum": -0.041329,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399782
      },
      {
        "date": "2025-10-10",
        "close": 17.54377,
        "direction_boundary": 17.401283,
        "core_momentum": 0.008188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335952
      },
      {
        "date": "2025-10-17",
        "close": 15.94525,
        "direction_boundary": 18.961538,
        "core_momentum": -0.159074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279911
      },
      {
        "date": "2025-10-24",
        "close": 17.333965,
        "direction_boundary": 19.577688,
        "core_momentum": -0.114606,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30269
      },
      {
        "date": "2025-10-31",
        "close": 18.003345,
        "direction_boundary": 17.858429,
        "core_momentum": 0.008115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295672
      },
      {
        "date": "2025-11-07",
        "close": 17.703623,
        "direction_boundary": 19.150358,
        "core_momentum": -0.075546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280841
      },
      {
        "date": "2025-11-14",
        "close": 16.954315,
        "direction_boundary": 19.150358,
        "core_momentum": -0.114674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287277
      },
      {
        "date": "2025-11-21",
        "close": 18.462919,
        "direction_boundary": 18.524267,
        "core_momentum": -0.003312,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307295
      },
      {
        "date": "2025-11-28",
        "close": 19.262182,
        "direction_boundary": 20.08452,
        "core_momentum": -0.040944,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311445
      },
      {
        "date": "2025-12-05",
        "close": 18.702698,
        "direction_boundary": 19.577688,
        "core_momentum": -0.044693,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312414
      },
      {
        "date": "2025-12-12",
        "close": 19.342108,
        "direction_boundary": 20.005016,
        "core_momentum": -0.033137,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31429
      },
      {
        "date": "2025-12-19",
        "close": 19.072357,
        "direction_boundary": 21.018686,
        "core_momentum": -0.0926,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315247
      },
      {
        "date": "2025-12-26",
        "close": 20.540997,
        "direction_boundary": 20.173962,
        "core_momentum": 0.018194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322292
      },
      {
        "date": "2026-01-02",
        "close": 19.412043,
        "direction_boundary": 15.095689,
        "core_momentum": 0.285933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33169
      },
      {
        "date": "2026-01-09",
        "close": 21.240351,
        "direction_boundary": 14.936682,
        "core_momentum": 0.422026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342851
      },
      {
        "date": "2026-01-16",
        "close": 23.658115,
        "direction_boundary": 15.175193,
        "core_momentum": 0.558999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368751
      },
      {
        "date": "2026-01-23",
        "close": 22.858852,
        "direction_boundary": 14.797552,
        "core_momentum": 0.544773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374237
      },
      {
        "date": "2026-01-30",
        "close": 21.030544,
        "direction_boundary": 14.608732,
        "core_momentum": 0.439587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396601
      },
      {
        "date": "2026-02-06",
        "close": 21.460148,
        "direction_boundary": 15.552834,
        "core_momentum": 0.379822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39462
      },
      {
        "date": "2026-02-13",
        "close": 22.359314,
        "direction_boundary": 15.383888,
        "core_momentum": 0.453424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397337
      },
      {
        "date": "2026-02-27",
        "close": 26.835176,
        "direction_boundary": 16.407494,
        "core_momentum": 0.635544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464823
      },
      {
        "date": "2026-03-06",
        "close": 23.877911,
        "direction_boundary": 15.264633,
        "core_momentum": 0.564264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49844
      },
      {
        "date": "2026-03-13",
        "close": 22.119537,
        "direction_boundary": 16.099419,
        "core_momentum": 0.373934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496479
      },
      {
        "date": "2026-03-20",
        "close": 21.999649,
        "direction_boundary": 17.252218,
        "core_momentum": 0.275178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496908
      },
      {
        "date": "2026-03-27",
        "close": 19.761719,
        "direction_boundary": 16.298176,
        "core_momentum": 0.212511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520707
      },
      {
        "date": "2026-04-03",
        "close": 18.862549,
        "direction_boundary": 16.079542,
        "core_momentum": 0.173078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522991
      },
      {
        "date": "2026-04-10",
        "close": 20.381145,
        "direction_boundary": 15.930475,
        "core_momentum": 0.279381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532415
      },
      {
        "date": "2026-04-17",
        "close": 22.41926,
        "direction_boundary": 13.734195,
        "core_momentum": 0.632368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545612
      },
      {
        "date": "2026-04-24",
        "close": 23.508253,
        "direction_boundary": 16.268364,
        "core_momentum": 0.445029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526281
      },
      {
        "date": "2026-05-01",
        "close": 24.137671,
        "direction_boundary": 16.079542,
        "core_momentum": 0.501142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517281
      },
      {
        "date": "2026-05-08",
        "close": 25.746183,
        "direction_boundary": 15.264633,
        "core_momentum": 0.686656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521173
      },
      {
        "date": "2026-05-15",
        "close": 26.585407,
        "direction_boundary": 16.42737,
        "core_momentum": 0.618361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519848
      },
      {
        "date": "2026-05-22",
        "close": 31.390961,
        "direction_boundary": 16.208735,
        "core_momentum": 0.936669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552491
      },
      {
        "date": "2026-05-29",
        "close": 32.43,
        "direction_boundary": 15.85097,
        "core_momentum": 1.045932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54554
      },
      {
        "date": "2026-06-05",
        "close": 37.279999,
        "direction_boundary": 15.968454,
        "core_momentum": 1.334603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568983
      },
      {
        "date": "2026-06-12",
        "close": 30.530001,
        "direction_boundary": 16.566898,
        "core_momentum": 0.842831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645654
      },
      {
        "date": "2026-06-19",
        "close": 40.279999,
        "direction_boundary": 16.906015,
        "core_momentum": 1.382584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738448
      },
      {
        "date": "2026-06-26",
        "close": 37.380001,
        "direction_boundary": 17.105497,
        "core_momentum": 1.185262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750094
      },
      {
        "date": "2026-07-03",
        "close": 31.809999,
        "direction_boundary": 18.082954,
        "core_momentum": 0.759115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789824
      },
      {
        "date": "2026-07-10",
        "close": 27.49,
        "direction_boundary": 17.713915,
        "core_momentum": 0.551887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815746
      },
      {
        "date": "2026-07-17",
        "close": 21.18,
        "direction_boundary": 16.836195,
        "core_momentum": 0.258004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.891373
      },
      {
        "date": "2026-07-24",
        "close": 21.51,
        "direction_boundary": 16.81625,
        "core_momentum": 0.27912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.878114
      },
      {
        "date": "2026-07-31",
        "close": 22.0,
        "direction_boundary": 16.81625,
        "core_momentum": 0.308258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.877679
      },
      {
        "date": "2026-08-07",
        "close": 24.799999,
        "direction_boundary": 17.125444,
        "core_momentum": 0.448138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.884957
      }
    ],
    "price_history": [
      {
        "date": "2023-12-29",
        "close": 28.72072,
        "volume": 36971851
      },
      {
        "date": "2024-01-05",
        "close": 28.165924,
        "volume": 100326676
      },
      {
        "date": "2024-01-12",
        "close": 23.549208,
        "volume": 76902398
      },
      {
        "date": "2024-01-19",
        "close": 20.73559,
        "volume": 36781404
      },
      {
        "date": "2024-01-26",
        "close": 20.18079,
        "volume": 31626317
      },
      {
        "date": "2024-02-02",
        "close": 16.564693,
        "volume": 70092746
      },
      {
        "date": "2024-02-09",
        "close": 15.950452,
        "volume": 37836357
      },
      {
        "date": "2024-02-23",
        "close": 18.12011,
        "volume": 47108066
      },
      {
        "date": "2024-03-01",
        "close": 18.447046,
        "volume": 37381108
      },
      {
        "date": "2024-03-08",
        "close": 19.269335,
        "volume": 49525299
      },
      {
        "date": "2024-03-15",
        "close": 19.091007,
        "volume": 28372067
      },
      {
        "date": "2024-03-22",
        "close": 19.834038,
        "volume": 34379153
      },
      {
        "date": "2024-03-29",
        "close": 17.634659,
        "volume": 27124877
      },
      {
        "date": "2024-04-05",
        "close": 18.873051,
        "volume": 19153969
      },
      {
        "date": "2024-04-12",
        "close": 16.653856,
        "volume": 24998500
      },
      {
        "date": "2024-04-19",
        "close": 15.385746,
        "volume": 20884446
      },
      {
        "date": "2024-04-26",
        "close": 15.61361,
        "volume": 22927690
      },
      {
        "date": "2024-05-03",
        "close": 15.881104,
        "volume": 8170504
      },
      {
        "date": "2024-05-10",
        "close": 16.089153,
        "volume": 16424792
      },
      {
        "date": "2024-05-17",
        "close": 16.525064,
        "volume": 16448322
      },
      {
        "date": "2024-05-24",
        "close": 16.743021,
        "volume": 40499695
      },
      {
        "date": "2024-05-31",
        "close": 18.278625,
        "volume": 45316035
      },
      {
        "date": "2024-06-07",
        "close": 19.259674,
        "volume": 71826648
      },
      {
        "date": "2024-06-14",
        "close": 19.041039,
        "volume": 40369655
      },
      {
        "date": "2024-06-21",
        "close": 17.361532,
        "volume": 38180934
      },
      {
        "date": "2024-06-28",
        "close": 16.864639,
        "volume": 24083058
      },
      {
        "date": "2024-07-05",
        "close": 15.006248,
        "volume": 19051933
      },
      {
        "date": "2024-07-12",
        "close": 17.818678,
        "volume": 54593721
      },
      {
        "date": "2024-07-19",
        "close": 18.106876,
        "volume": 44698216
      },
      {
        "date": "2024-07-26",
        "close": 16.347866,
        "volume": 22396118
      },
      {
        "date": "2024-08-02",
        "close": 17.232342,
        "volume": 22770968
      },
      {
        "date": "2024-08-09",
        "close": 17.649734,
        "volume": 22957199
      },
      {
        "date": "2024-08-16",
        "close": 17.321781,
        "volume": 30080354
      },
      {
        "date": "2024-08-23",
        "close": 15.065876,
        "volume": 20426901
      },
      {
        "date": "2024-08-30",
        "close": 15.66215,
        "volume": 12600717
      },
      {
        "date": "2024-09-06",
        "close": 14.737925,
        "volume": 12461308
      },
      {
        "date": "2024-09-13",
        "close": 14.797552,
        "volume": 9610381
      },
      {
        "date": "2024-09-20",
        "close": 14.747862,
        "volume": 6764305
      },
      {
        "date": "2024-09-27",
        "close": 16.298176,
        "volume": 24274056
      },
      {
        "date": "2024-10-04",
        "close": 18.633587,
        "volume": 12602637
      },
      {
        "date": "2024-10-11",
        "close": 17.401283,
        "volume": 39023073
      },
      {
        "date": "2024-10-18",
        "close": 18.961538,
        "volume": 29483304
      },
      {
        "date": "2024-10-25",
        "close": 19.577688,
        "volume": 32966297
      },
      {
        "date": "2024-11-01",
        "close": 17.858429,
        "volume": 28211384
      },
      {
        "date": "2024-11-08",
        "close": 19.150358,
        "volume": 23217787
      },
      {
        "date": "2024-11-15",
        "close": 19.150358,
        "volume": 31921796
      },
      {
        "date": "2024-11-22",
        "close": 18.524267,
        "volume": 20992948
      },
      {
        "date": "2024-11-29",
        "close": 20.08452,
        "volume": 25995210
      },
      {
        "date": "2024-12-06",
        "close": 19.577688,
        "volume": 28993590
      },
      {
        "date": "2024-12-13",
        "close": 20.005016,
        "volume": 28177502
      },
      {
        "date": "2024-12-20",
        "close": 21.018686,
        "volume": 47970985
      },
      {
        "date": "2024-12-27",
        "close": 20.173962,
        "volume": 50920609
      },
      {
        "date": "2025-01-03",
        "close": 15.095689,
        "volume": 57734847
      },
      {
        "date": "2025-01-10",
        "close": 14.936682,
        "volume": 51945860
      },
      {
        "date": "2025-01-17",
        "close": 15.175193,
        "volume": 35302249
      },
      {
        "date": "2025-01-24",
        "close": 14.797552,
        "volume": 41371272
      },
      {
        "date": "2025-01-31",
        "close": 14.608732,
        "volume": 7446900
      },
      {
        "date": "2025-02-07",
        "close": 15.552834,
        "volume": 34781560
      },
      {
        "date": "2025-02-14",
        "close": 15.383888,
        "volume": 38279318
      },
      {
        "date": "2025-02-21",
        "close": 16.407494,
        "volume": 54430344
      },
      {
        "date": "2025-02-28",
        "close": 15.264633,
        "volume": 38971263
      },
      {
        "date": "2025-03-07",
        "close": 16.099419,
        "volume": 35958729
      },
      {
        "date": "2025-03-14",
        "close": 17.252218,
        "volume": 78355579
      },
      {
        "date": "2025-03-21",
        "close": 16.298176,
        "volume": 34128026
      },
      {
        "date": "2025-03-28",
        "close": 16.079542,
        "volume": 39312873
      },
      {
        "date": "2025-04-04",
        "close": 15.930475,
        "volume": 31098174
      },
      {
        "date": "2025-04-11",
        "close": 13.734195,
        "volume": 52990970
      },
      {
        "date": "2025-04-18",
        "close": 16.268364,
        "volume": 40430560
      },
      {
        "date": "2025-04-25",
        "close": 16.079542,
        "volume": 121576414
      },
      {
        "date": "2025-05-02",
        "close": 15.264633,
        "volume": 36800546
      },
      {
        "date": "2025-05-09",
        "close": 16.42737,
        "volume": 56981352
      },
      {
        "date": "2025-05-16",
        "close": 16.208735,
        "volume": 72979958
      },
      {
        "date": "2025-05-23",
        "close": 15.85097,
        "volume": 33372074
      },
      {
        "date": "2025-05-30",
        "close": 15.968454,
        "volume": 31188201
      },
      {
        "date": "2025-06-06",
        "close": 16.566898,
        "volume": 23974303
      },
      {
        "date": "2025-06-13",
        "close": 16.906015,
        "volume": 38176398
      },
      {
        "date": "2025-06-20",
        "close": 17.105497,
        "volume": 90854312
      },
      {
        "date": "2025-06-27",
        "close": 18.082954,
        "volume": 64224246
      },
      {
        "date": "2025-07-04",
        "close": 17.713915,
        "volume": 62488640
      },
      {
        "date": "2025-07-11",
        "close": 16.836195,
        "volume": 56276368
      },
      {
        "date": "2025-07-18",
        "close": 16.81625,
        "volume": 42041789
      },
      {
        "date": "2025-07-25",
        "close": 16.81625,
        "volume": 32185524
      },
      {
        "date": "2025-08-01",
        "close": 17.125444,
        "volume": 45975769
      },
      {
        "date": "2025-08-08",
        "close": 17.793707,
        "volume": 51377128
      },
      {
        "date": "2025-08-15",
        "close": 17.85355,
        "volume": 38620106
      },
      {
        "date": "2025-08-22",
        "close": 18.142799,
        "volume": 48335410
      },
      {
        "date": "2025-08-29",
        "close": 18.751213,
        "volume": 90901141
      },
      {
        "date": "2025-09-05",
        "close": 17.275055,
        "volume": 57129786
      },
      {
        "date": "2025-09-12",
        "close": 17.40472,
        "volume": 47367575
      },
      {
        "date": "2025-09-19",
        "close": 18.013134,
        "volume": 57050652
      },
      {
        "date": "2025-09-26",
        "close": 17.433872,
        "volume": 49566643
      },
      {
        "date": "2025-10-03",
        "close": 17.863474,
        "volume": 12933465
      },
      {
        "date": "2025-10-10",
        "close": 17.54377,
        "volume": 17275097
      },
      {
        "date": "2025-10-17",
        "close": 15.94525,
        "volume": 37384177
      },
      {
        "date": "2025-10-24",
        "close": 17.333965,
        "volume": 39911954
      },
      {
        "date": "2025-10-31",
        "close": 18.003345,
        "volume": 78213645
      },
      {
        "date": "2025-11-07",
        "close": 17.703623,
        "volume": 64523298
      },
      {
        "date": "2025-11-14",
        "close": 16.954315,
        "volume": 37317160
      },
      {
        "date": "2025-11-21",
        "close": 18.462919,
        "volume": 121693607
      },
      {
        "date": "2025-11-28",
        "close": 19.262182,
        "volume": 171008152
      },
      {
        "date": "2025-12-05",
        "close": 18.702698,
        "volume": 90786491
      },
      {
        "date": "2025-12-12",
        "close": 19.342108,
        "volume": 93301233
      },
      {
        "date": "2025-12-19",
        "close": 19.072357,
        "volume": 107554106
      },
      {
        "date": "2025-12-26",
        "close": 20.540997,
        "volume": 137100958
      },
      {
        "date": "2026-01-02",
        "close": 19.412043,
        "volume": 51069659
      },
      {
        "date": "2026-01-09",
        "close": 21.240351,
        "volume": 119296571
      },
      {
        "date": "2026-01-16",
        "close": 23.658115,
        "volume": 149576767
      },
      {
        "date": "2026-01-23",
        "close": 22.858852,
        "volume": 85435206
      },
      {
        "date": "2026-01-30",
        "close": 21.030544,
        "volume": 73121056
      },
      {
        "date": "2026-02-06",
        "close": 21.460148,
        "volume": 54245479
      },
      {
        "date": "2026-02-13",
        "close": 22.359314,
        "volume": 64697543
      },
      {
        "date": "2026-02-27",
        "close": 26.835176,
        "volume": 185009348
      },
      {
        "date": "2026-03-06",
        "close": 23.877911,
        "volume": 92994966
      },
      {
        "date": "2026-03-13",
        "close": 22.119537,
        "volume": 71674685
      },
      {
        "date": "2026-03-20",
        "close": 21.999649,
        "volume": 77710543
      },
      {
        "date": "2026-03-27",
        "close": 19.761719,
        "volume": 58616731
      },
      {
        "date": "2026-04-03",
        "close": 18.862549,
        "volume": 33817555
      },
      {
        "date": "2026-04-10",
        "close": 20.381145,
        "volume": 31887919
      },
      {
        "date": "2026-04-17",
        "close": 22.41926,
        "volume": 51054793
      },
      {
        "date": "2026-04-24",
        "close": 23.508253,
        "volume": 98225641
      },
      {
        "date": "2026-05-01",
        "close": 24.137671,
        "volume": 64479160
      },
      {
        "date": "2026-05-08",
        "close": 25.746183,
        "volume": 54964900
      },
      {
        "date": "2026-05-15",
        "close": 26.585407,
        "volume": 104905178
      },
      {
        "date": "2026-05-22",
        "close": 31.390961,
        "volume": 115415380
      },
      {
        "date": "2026-05-29",
        "close": 32.43,
        "volume": 169252027
      },
      {
        "date": "2026-06-05",
        "close": 37.279999,
        "volume": 38050278
      },
      {
        "date": "2026-06-12",
        "close": 30.530001,
        "volume": 33940240
      },
      {
        "date": "2026-06-19",
        "close": 40.279999,
        "volume": 175315684
      },
      {
        "date": "2026-06-26",
        "close": 37.380001,
        "volume": 38539496
      },
      {
        "date": "2026-07-03",
        "close": 31.809999,
        "volume": 21090863
      },
      {
        "date": "2026-07-10",
        "close": 27.49,
        "volume": 93091356
      },
      {
        "date": "2026-07-17",
        "close": 21.18,
        "volume": 84274437
      },
      {
        "date": "2026-07-24",
        "close": 21.51,
        "volume": 129470889
      },
      {
        "date": "2026-07-31",
        "close": 22.0,
        "volume": 125157541
      },
      {
        "date": "2026-08-07",
        "close": 24.799999,
        "volume": 132455088
      }
    ],
    "sharemaestro_context": {
      "trend": 25.564091,
      "fair_value": 19.363942,
      "market_activity": -3.245999,
      "market_dynamics": -0.572537,
      "relative_strength": 8.554011
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.007147,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.041209,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.325258,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.267741,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.135931,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.03751,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.759115,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.257973,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": 0.055326
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": -0.020408
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.001185
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": -0.020223
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.087093
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": 0.077314
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.207342
      }
    ]
  }
}