{
  "ticker": {
    "uuid": "a6082b7a-8452-42f6-af55-a9984b8250e3",
    "symbol": "QQQX",
    "name": "Nuveen NASDAQ 100 Dynamic Overwrite Fund",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30.51,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.733067,
    "boundary_margin": 0.233571,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.213079,
    "volatility_stability": 1.2142,
    "risk_context": 0.4693,
    "current_regime": {
      "move": 0.481508,
      "interruption": -0.087646,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.078002,
        "direction_boundary": 17.828198,
        "core_momentum": 0.014012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148873
      },
      {
        "date": "2023-08-25",
        "close": 18.13307,
        "direction_boundary": 17.078992,
        "core_momentum": 0.061718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148731
      },
      {
        "date": "2023-09-01",
        "close": 18.424143,
        "direction_boundary": 16.264321,
        "core_momentum": 0.132795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142892
      },
      {
        "date": "2023-09-08",
        "close": 18.15667,
        "direction_boundary": 16.860777,
        "core_momentum": 0.076858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131485
      },
      {
        "date": "2023-09-15",
        "close": 17.877815,
        "direction_boundary": 16.199142,
        "core_momentum": 0.103627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129493
      },
      {
        "date": "2023-09-22",
        "close": 17.413039,
        "direction_boundary": 15.582103,
        "core_momentum": 0.117502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132736
      },
      {
        "date": "2023-09-29",
        "close": 18.006028,
        "direction_boundary": 15.247563,
        "core_momentum": 0.180912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1348
      },
      {
        "date": "2023-10-06",
        "close": 17.813708,
        "direction_boundary": 15.886905,
        "core_momentum": 0.121282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134354
      },
      {
        "date": "2023-10-13",
        "close": 17.773641,
        "direction_boundary": 15.827432,
        "core_momentum": 0.122964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134357
      },
      {
        "date": "2023-10-20",
        "close": 16.72389,
        "direction_boundary": 16.139668,
        "core_momentum": 0.036198,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157909
      },
      {
        "date": "2023-10-27",
        "close": 16.331235,
        "direction_boundary": 16.853353,
        "core_momentum": -0.03098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159477
      },
      {
        "date": "2023-11-03",
        "close": 17.685494,
        "direction_boundary": 16.132234,
        "core_momentum": 0.096283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197726
      },
      {
        "date": "2023-11-10",
        "close": 17.725561,
        "direction_boundary": 17.410918,
        "core_momentum": 0.018072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197063
      },
      {
        "date": "2023-11-17",
        "close": 18.36663,
        "direction_boundary": 16.964866,
        "core_momentum": 0.082627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199107
      },
      {
        "date": "2023-11-24",
        "close": 18.51087,
        "direction_boundary": 16.853353,
        "core_momentum": 0.098349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196705
      },
      {
        "date": "2023-12-01",
        "close": 18.422723,
        "direction_boundary": 16.362695,
        "core_momentum": 0.125898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196146
      },
      {
        "date": "2023-12-08",
        "close": 18.550937,
        "direction_boundary": 16.147103,
        "core_momentum": 0.148871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192571
      },
      {
        "date": "2023-12-15",
        "close": 18.837678,
        "direction_boundary": 16.204555,
        "core_momentum": 0.162493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193745
      },
      {
        "date": "2023-12-22",
        "close": 18.552135,
        "direction_boundary": 15.5433,
        "core_momentum": 0.193578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190661
      },
      {
        "date": "2023-12-29",
        "close": 18.886628,
        "direction_boundary": 15.528099,
        "core_momentum": 0.216287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191345
      },
      {
        "date": "2024-01-05",
        "close": 18.315542,
        "direction_boundary": 16.006939,
        "core_momentum": 0.144225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195197
      },
      {
        "date": "2024-01-12",
        "close": 18.902945,
        "direction_boundary": 17.116632,
        "core_momentum": 0.104361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199914
      },
      {
        "date": "2024-01-19",
        "close": 18.92742,
        "direction_boundary": 16.926616,
        "core_momentum": 0.118205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19915
      },
      {
        "date": "2024-01-26",
        "close": 19.025321,
        "direction_boundary": 17.238242,
        "core_momentum": 0.103669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198963
      },
      {
        "date": "2024-02-02",
        "close": 18.92742,
        "direction_boundary": 17.747485,
        "core_momentum": 0.066485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191206
      },
      {
        "date": "2024-02-09",
        "close": 19.384289,
        "direction_boundary": 17.739884,
        "core_momentum": 0.092695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193418
      },
      {
        "date": "2024-02-16",
        "close": 19.367972,
        "direction_boundary": 17.489063,
        "core_momentum": 0.107433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188878
      },
      {
        "date": "2024-02-23",
        "close": 19.482189,
        "direction_boundary": 17.428258,
        "core_momentum": 0.117851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188931
      },
      {
        "date": "2024-03-01",
        "close": 19.751416,
        "direction_boundary": 18.028708,
        "core_momentum": 0.095554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188649
      },
      {
        "date": "2024-03-08",
        "close": 19.563773,
        "direction_boundary": 17.299047,
        "core_momentum": 0.130916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187847
      },
      {
        "date": "2024-03-15",
        "close": 19.258838,
        "direction_boundary": 17.723157,
        "core_momentum": 0.086648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187892
      },
      {
        "date": "2024-03-22",
        "close": 19.806955,
        "direction_boundary": 17.994034,
        "core_momentum": 0.100751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186119
      },
      {
        "date": "2024-03-29",
        "close": 20.047795,
        "direction_boundary": 18.528051,
        "core_momentum": 0.082024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181875
      },
      {
        "date": "2024-04-05",
        "close": 19.790346,
        "direction_boundary": 18.280391,
        "core_momentum": 0.0826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182258
      },
      {
        "date": "2024-04-12",
        "close": 19.474763,
        "direction_boundary": 18.280391,
        "core_momentum": 0.065336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184211
      },
      {
        "date": "2024-04-19",
        "close": 18.627673,
        "direction_boundary": 18.241694,
        "core_momentum": 0.021159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173854
      },
      {
        "date": "2024-04-26",
        "close": 19.101047,
        "direction_boundary": 18.388742,
        "core_momentum": 0.038736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171353
      },
      {
        "date": "2024-05-03",
        "close": 19.449849,
        "direction_boundary": 18.350045,
        "core_momentum": 0.059935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136074
      },
      {
        "date": "2024-05-10",
        "close": 19.632554,
        "direction_boundary": 18.54353,
        "core_momentum": 0.058728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136284
      },
      {
        "date": "2024-05-17",
        "close": 19.806955,
        "direction_boundary": 19.100764,
        "core_momentum": 0.036972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128724
      },
      {
        "date": "2024-05-24",
        "close": 19.964747,
        "direction_boundary": 19.52643,
        "core_momentum": 0.022447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128733
      },
      {
        "date": "2024-05-31",
        "close": 19.923223,
        "direction_boundary": 19.27877,
        "core_momentum": 0.033428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128465
      },
      {
        "date": "2024-06-07",
        "close": 20.546083,
        "direction_boundary": 19.781829,
        "core_momentum": 0.038634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134058
      },
      {
        "date": "2024-06-14",
        "close": 20.828446,
        "direction_boundary": 19.918843,
        "core_momentum": 0.045665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13379
      },
      {
        "date": "2024-06-21",
        "close": 20.625736,
        "direction_boundary": 19.336697,
        "core_momentum": 0.066663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132429
      },
      {
        "date": "2024-06-28",
        "close": 21.183188,
        "direction_boundary": 19.612036,
        "core_momentum": 0.080112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134802
      },
      {
        "date": "2024-07-05",
        "close": 21.647732,
        "direction_boundary": 19.391765,
        "core_momentum": 0.116336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126851
      },
      {
        "date": "2024-07-12",
        "close": 21.681517,
        "direction_boundary": 19.619903,
        "core_momentum": 0.105078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121677
      },
      {
        "date": "2024-07-19",
        "close": 20.760876,
        "direction_boundary": 19.35243,
        "core_momentum": 0.072779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139128
      },
      {
        "date": "2024-07-26",
        "close": 20.406134,
        "direction_boundary": 19.5019,
        "core_momentum": 0.046366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142047
      },
      {
        "date": "2024-08-02",
        "close": 20.127408,
        "direction_boundary": 18.746684,
        "core_momentum": 0.073652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14349
      },
      {
        "date": "2024-08-09",
        "close": 20.127408,
        "direction_boundary": 18.58148,
        "core_momentum": 0.083197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140119
      },
      {
        "date": "2024-08-16",
        "close": 20.836892,
        "direction_boundary": 18.078002,
        "core_momentum": 0.15261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147411
      },
      {
        "date": "2024-08-23",
        "close": 20.896016,
        "direction_boundary": 18.13307,
        "core_momentum": 0.152371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147345
      },
      {
        "date": "2024-08-30",
        "close": 20.88757,
        "direction_boundary": 18.424143,
        "core_momentum": 0.133706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14653
      },
      {
        "date": "2024-09-06",
        "close": 20.1443,
        "direction_boundary": 18.15667,
        "core_momentum": 0.109471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155207
      },
      {
        "date": "2024-09-13",
        "close": 21.124065,
        "direction_boundary": 17.877815,
        "core_momentum": 0.18158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165876
      },
      {
        "date": "2024-09-20",
        "close": 21.424733,
        "direction_boundary": 17.413039,
        "core_momentum": 0.230384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162858
      },
      {
        "date": "2024-09-27",
        "close": 21.304465,
        "direction_boundary": 18.006028,
        "core_momentum": 0.183185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162738
      },
      {
        "date": "2024-10-04",
        "close": 21.502047,
        "direction_boundary": 17.813708,
        "core_momentum": 0.207051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161478
      },
      {
        "date": "2024-10-11",
        "close": 21.682448,
        "direction_boundary": 17.773641,
        "core_momentum": 0.219922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159186
      },
      {
        "date": "2024-10-18",
        "close": 21.759762,
        "direction_boundary": 16.72389,
        "core_momentum": 0.301118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142966
      },
      {
        "date": "2024-10-25",
        "close": 21.862849,
        "direction_boundary": 16.331235,
        "core_momentum": 0.338714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140283
      },
      {
        "date": "2024-11-01",
        "close": 21.639495,
        "direction_boundary": 17.685494,
        "core_momentum": 0.223573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14058
      },
      {
        "date": "2024-11-08",
        "close": 22.541499,
        "direction_boundary": 17.725561,
        "core_momentum": 0.271695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149433
      },
      {
        "date": "2024-11-15",
        "close": 22.103383,
        "direction_boundary": 18.36663,
        "core_momentum": 0.203453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153255
      },
      {
        "date": "2024-11-22",
        "close": 22.232241,
        "direction_boundary": 18.51087,
        "core_momentum": 0.201037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153181
      },
      {
        "date": "2024-11-29",
        "close": 22.661766,
        "direction_boundary": 18.422723,
        "core_momentum": 0.230099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15428
      },
      {
        "date": "2024-12-06",
        "close": 23.349007,
        "direction_boundary": 18.550937,
        "core_momentum": 0.258643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15398
      },
      {
        "date": "2024-12-13",
        "close": 23.452093,
        "direction_boundary": 18.837678,
        "core_momentum": 0.244957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153465
      },
      {
        "date": "2024-12-20",
        "close": 23.162669,
        "direction_boundary": 18.552135,
        "core_momentum": 0.248518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154
      },
      {
        "date": "2024-12-27",
        "close": 23.741517,
        "direction_boundary": 18.886628,
        "core_momentum": 0.257054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153452
      },
      {
        "date": "2025-01-03",
        "close": 23.706435,
        "direction_boundary": 18.315542,
        "core_momentum": 0.294334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151578
      },
      {
        "date": "2025-01-10",
        "close": 23.311766,
        "direction_boundary": 18.902945,
        "core_momentum": 0.233235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154159
      },
      {
        "date": "2025-01-17",
        "close": 23.960777,
        "direction_boundary": 18.92742,
        "core_momentum": 0.265929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142589
      },
      {
        "date": "2025-01-24",
        "close": 24.329135,
        "direction_boundary": 19.025321,
        "core_momentum": 0.278777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139303
      },
      {
        "date": "2025-01-31",
        "close": 24.004629,
        "direction_boundary": 18.92742,
        "core_momentum": 0.268246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139208
      },
      {
        "date": "2025-02-07",
        "close": 23.566108,
        "direction_boundary": 19.384289,
        "core_momentum": 0.215732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14329
      },
      {
        "date": "2025-02-14",
        "close": 23.899384,
        "direction_boundary": 19.367972,
        "core_momentum": 0.233964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137817
      },
      {
        "date": "2025-02-21",
        "close": 23.583649,
        "direction_boundary": 19.482189,
        "core_momentum": 0.210524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140184
      },
      {
        "date": "2025-02-28",
        "close": 22.724148,
        "direction_boundary": 19.751416,
        "core_momentum": 0.150507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151617
      },
      {
        "date": "2025-03-07",
        "close": 22.057597,
        "direction_boundary": 19.563773,
        "core_momentum": 0.127472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148484
      },
      {
        "date": "2025-03-14",
        "close": 21.715551,
        "direction_boundary": 19.258838,
        "core_momentum": 0.127563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136381
      },
      {
        "date": "2025-03-21",
        "close": 21.518136,
        "direction_boundary": 19.806955,
        "core_momentum": 0.086393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135737
      },
      {
        "date": "2025-03-28",
        "close": 21.275856,
        "direction_boundary": 20.047795,
        "core_momentum": 0.061257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136451
      },
      {
        "date": "2025-04-04",
        "close": 19.131221,
        "direction_boundary": 19.790346,
        "core_momentum": -0.033305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199943
      },
      {
        "date": "2025-04-11",
        "close": 20.59388,
        "direction_boundary": 19.474763,
        "core_momentum": 0.057465,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227021
      },
      {
        "date": "2025-04-18",
        "close": 20.082398,
        "direction_boundary": 18.627673,
        "core_momentum": 0.078095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229101
      },
      {
        "date": "2025-04-25",
        "close": 21.168175,
        "direction_boundary": 19.101047,
        "core_momentum": 0.108221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241667
      },
      {
        "date": "2025-05-02",
        "close": 21.787338,
        "direction_boundary": 19.449849,
        "core_momentum": 0.12018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244808
      },
      {
        "date": "2025-05-09",
        "close": 21.814258,
        "direction_boundary": 19.632554,
        "core_momentum": 0.111127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237738
      },
      {
        "date": "2025-05-16",
        "close": 22.505207,
        "direction_boundary": 19.806955,
        "core_momentum": 0.136228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240315
      },
      {
        "date": "2025-05-23",
        "close": 22.065512,
        "direction_boundary": 19.964747,
        "core_momentum": 0.105224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241832
      },
      {
        "date": "2025-05-30",
        "close": 22.648781,
        "direction_boundary": 19.923223,
        "core_momentum": 0.136803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243139
      },
      {
        "date": "2025-06-06",
        "close": 23.31281,
        "direction_boundary": 20.546083,
        "core_momentum": 0.13466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242902
      },
      {
        "date": "2025-06-13",
        "close": 23.36665,
        "direction_boundary": 20.828446,
        "core_momentum": 0.121862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242842
      },
      {
        "date": "2025-06-20",
        "close": 23.146556,
        "direction_boundary": 20.625736,
        "core_momentum": 0.122217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242578
      },
      {
        "date": "2025-06-27",
        "close": 23.907715,
        "direction_boundary": 21.183188,
        "core_momentum": 0.128617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244367
      },
      {
        "date": "2025-07-04",
        "close": 24.283709,
        "direction_boundary": 21.647732,
        "core_momentum": 0.121767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24527
      },
      {
        "date": "2025-07-11",
        "close": 24.063615,
        "direction_boundary": 21.681517,
        "core_momentum": 0.109868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24439
      },
      {
        "date": "2025-07-18",
        "close": 24.219515,
        "direction_boundary": 20.760876,
        "core_momentum": 0.166594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241599
      },
      {
        "date": "2025-07-25",
        "close": 24.384585,
        "direction_boundary": 20.406134,
        "core_momentum": 0.194963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240843
      },
      {
        "date": "2025-08-01",
        "close": 24.14615,
        "direction_boundary": 20.127408,
        "core_momentum": 0.199665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240491
      },
      {
        "date": "2025-08-08",
        "close": 24.733067,
        "direction_boundary": 20.127408,
        "core_momentum": 0.228825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241107
      },
      {
        "date": "2025-08-15",
        "close": 24.760579,
        "direction_boundary": 20.836892,
        "core_momentum": 0.188305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240466
      },
      {
        "date": "2025-08-22",
        "close": 24.512973,
        "direction_boundary": 20.896016,
        "core_momentum": 0.173093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240111
      },
      {
        "date": "2025-08-29",
        "close": 24.678044,
        "direction_boundary": 20.88757,
        "core_momentum": 0.18147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23362
      },
      {
        "date": "2025-09-05",
        "close": 24.980673,
        "direction_boundary": 20.1443,
        "core_momentum": 0.240086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228987
      },
      {
        "date": "2025-09-12",
        "close": 25.356667,
        "direction_boundary": 21.124065,
        "core_momentum": 0.200369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227455
      },
      {
        "date": "2025-09-19",
        "close": 25.475696,
        "direction_boundary": 21.424733,
        "core_momentum": 0.189079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226426
      },
      {
        "date": "2025-09-26",
        "close": 25.475696,
        "direction_boundary": 21.304465,
        "core_momentum": 0.195791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225185
      },
      {
        "date": "2025-10-03",
        "close": 25.700317,
        "direction_boundary": 21.502047,
        "core_momentum": 0.19525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15517
      },
      {
        "date": "2025-10-10",
        "close": 25.279153,
        "direction_boundary": 21.682448,
        "core_momentum": 0.165881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131297
      },
      {
        "date": "2025-10-17",
        "close": 25.737753,
        "direction_boundary": 21.759762,
        "core_momentum": 0.182814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122951
      },
      {
        "date": "2025-10-24",
        "close": 26.280586,
        "direction_boundary": 21.862849,
        "core_momentum": 0.202066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107604
      },
      {
        "date": "2025-10-31",
        "close": 26.477129,
        "direction_boundary": 21.639495,
        "core_momentum": 0.223556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103459
      },
      {
        "date": "2025-11-07",
        "close": 25.765831,
        "direction_boundary": 22.541499,
        "core_momentum": 0.14304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113909
      },
      {
        "date": "2025-11-14",
        "close": 25.765831,
        "direction_boundary": 22.103383,
        "core_momentum": 0.165696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108418
      },
      {
        "date": "2025-11-21",
        "close": 25.073251,
        "direction_boundary": 22.232241,
        "core_momentum": 0.127788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112307
      },
      {
        "date": "2025-11-28",
        "close": 26.336741,
        "direction_boundary": 22.661766,
        "core_momentum": 0.162166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124864
      },
      {
        "date": "2025-12-05",
        "close": 26.757904,
        "direction_boundary": 23.349007,
        "core_momentum": 0.145998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1213
      },
      {
        "date": "2025-12-12",
        "close": 26.196353,
        "direction_boundary": 23.452093,
        "core_momentum": 0.117016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126724
      },
      {
        "date": "2025-12-19",
        "close": 26.899951,
        "direction_boundary": 23.162669,
        "core_momentum": 0.161349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128657
      },
      {
        "date": "2025-12-26",
        "close": 27.238946,
        "direction_boundary": 23.741517,
        "core_momentum": 0.147313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123292
      },
      {
        "date": "2026-01-02",
        "close": 27.176876,
        "direction_boundary": 23.706435,
        "core_momentum": 0.146392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122713
      },
      {
        "date": "2026-01-09",
        "close": 27.291466,
        "direction_boundary": 23.311766,
        "core_momentum": 0.170716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121178
      },
      {
        "date": "2026-01-16",
        "close": 26.985893,
        "direction_boundary": 23.960777,
        "core_momentum": 0.126253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123179
      },
      {
        "date": "2026-01-23",
        "close": 27.090934,
        "direction_boundary": 24.329135,
        "core_momentum": 0.113518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123121
      },
      {
        "date": "2026-01-30",
        "close": 26.785361,
        "direction_boundary": 24.004629,
        "core_momentum": 0.115841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123481
      },
      {
        "date": "2026-02-06",
        "close": 26.279256,
        "direction_boundary": 23.566108,
        "core_momentum": 0.115129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123962
      },
      {
        "date": "2026-02-13",
        "close": 26.245834,
        "direction_boundary": 23.899384,
        "core_momentum": 0.09818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124053
      },
      {
        "date": "2026-02-20",
        "close": 26.479788,
        "direction_boundary": 23.583649,
        "core_momentum": 0.122803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123075
      },
      {
        "date": "2026-02-27",
        "close": 26.632575,
        "direction_boundary": 22.724148,
        "core_momentum": 0.171994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123024
      },
      {
        "date": "2026-03-06",
        "close": 26.422493,
        "direction_boundary": 22.057597,
        "core_momentum": 0.197886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123158
      },
      {
        "date": "2026-03-13",
        "close": 26.6278,
        "direction_boundary": 21.715551,
        "core_momentum": 0.226209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122063
      },
      {
        "date": "2026-03-20",
        "close": 26.12981,
        "direction_boundary": 21.518136,
        "core_momentum": 0.214316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125312
      },
      {
        "date": "2026-03-27",
        "close": 24.899483,
        "direction_boundary": 21.275856,
        "core_momentum": 0.170316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142704
      },
      {
        "date": "2026-04-03",
        "close": 26.989087,
        "direction_boundary": 19.131221,
        "core_momentum": 0.410735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181809
      },
      {
        "date": "2026-04-10",
        "close": 27.770247,
        "direction_boundary": 20.59388,
        "core_momentum": 0.348471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183416
      },
      {
        "date": "2026-04-17",
        "close": 28.863871,
        "direction_boundary": 20.082398,
        "core_momentum": 0.437272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188805
      },
      {
        "date": "2026-04-24",
        "close": 29.225158,
        "direction_boundary": 21.168175,
        "core_momentum": 0.380618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187693
      },
      {
        "date": "2026-05-01",
        "close": 29.498564,
        "direction_boundary": 21.787338,
        "core_momentum": 0.353932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187778
      },
      {
        "date": "2026-05-08",
        "close": 30.035612,
        "direction_boundary": 21.814258,
        "core_momentum": 0.37688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183079
      },
      {
        "date": "2026-05-15",
        "close": 29.615738,
        "direction_boundary": 22.505207,
        "core_momentum": 0.31595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185017
      },
      {
        "date": "2026-05-22",
        "close": 29.918438,
        "direction_boundary": 22.065512,
        "core_momentum": 0.355891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179008
      },
      {
        "date": "2026-05-29",
        "close": 31.002298,
        "direction_boundary": 22.648781,
        "core_momentum": 0.368829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173486
      },
      {
        "date": "2026-06-05",
        "close": 29.459506,
        "direction_boundary": 23.31281,
        "core_momentum": 0.263662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190105
      },
      {
        "date": "2026-06-12",
        "close": 30.201608,
        "direction_boundary": 23.36665,
        "core_momentum": 0.292509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188766
      },
      {
        "date": "2026-06-19",
        "close": 30.0,
        "direction_boundary": 23.146556,
        "core_momentum": 0.296089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186974
      },
      {
        "date": "2026-06-26",
        "close": 28.68,
        "direction_boundary": 23.907715,
        "core_momentum": 0.199613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198509
      },
      {
        "date": "2026-07-03",
        "close": 30.08,
        "direction_boundary": 24.283709,
        "core_momentum": 0.238691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208208
      },
      {
        "date": "2026-07-10",
        "close": 30.48,
        "direction_boundary": 24.063615,
        "core_momentum": 0.266643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208608
      },
      {
        "date": "2026-07-17",
        "close": 29.61,
        "direction_boundary": 24.219515,
        "core_momentum": 0.222568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212645
      },
      {
        "date": "2026-07-24",
        "close": 29.495,
        "direction_boundary": 24.384585,
        "core_momentum": 0.209576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212895
      },
      {
        "date": "2026-07-31",
        "close": 29.51,
        "direction_boundary": 24.14615,
        "core_momentum": 0.222141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2119
      },
      {
        "date": "2026-08-07",
        "close": 30.51,
        "direction_boundary": 24.733067,
        "core_momentum": 0.233571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213079
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.078002,
        "volume": 490708
      },
      {
        "date": "2023-08-25",
        "close": 18.13307,
        "volume": 556646
      },
      {
        "date": "2023-09-01",
        "close": 18.424143,
        "volume": 444272
      },
      {
        "date": "2023-09-08",
        "close": 18.15667,
        "volume": 238276
      },
      {
        "date": "2023-09-15",
        "close": 17.877815,
        "volume": 585951
      },
      {
        "date": "2023-09-22",
        "close": 17.413039,
        "volume": 664538
      },
      {
        "date": "2023-09-29",
        "close": 18.006028,
        "volume": 1206546
      },
      {
        "date": "2023-10-06",
        "close": 17.813708,
        "volume": 946320
      },
      {
        "date": "2023-10-13",
        "close": 17.773641,
        "volume": 370280
      },
      {
        "date": "2023-10-20",
        "close": 16.72389,
        "volume": 812030
      },
      {
        "date": "2023-10-27",
        "close": 16.331235,
        "volume": 1056462
      },
      {
        "date": "2023-11-03",
        "close": 17.685494,
        "volume": 807944
      },
      {
        "date": "2023-11-10",
        "close": 17.725561,
        "volume": 547743
      },
      {
        "date": "2023-11-17",
        "close": 18.36663,
        "volume": 806091
      },
      {
        "date": "2023-11-24",
        "close": 18.51087,
        "volume": 486451
      },
      {
        "date": "2023-12-01",
        "close": 18.422723,
        "volume": 471358
      },
      {
        "date": "2023-12-08",
        "close": 18.550937,
        "volume": 462174
      },
      {
        "date": "2023-12-15",
        "close": 18.837678,
        "volume": 734582
      },
      {
        "date": "2023-12-22",
        "close": 18.552135,
        "volume": 796612
      },
      {
        "date": "2023-12-29",
        "close": 18.886628,
        "volume": 698088
      },
      {
        "date": "2024-01-05",
        "close": 18.315542,
        "volume": 496404
      },
      {
        "date": "2024-01-12",
        "close": 18.902945,
        "volume": 520191
      },
      {
        "date": "2024-01-19",
        "close": 18.92742,
        "volume": 461575
      },
      {
        "date": "2024-01-26",
        "close": 19.025321,
        "volume": 577072
      },
      {
        "date": "2024-02-02",
        "close": 18.92742,
        "volume": 780082
      },
      {
        "date": "2024-02-09",
        "close": 19.384289,
        "volume": 630404
      },
      {
        "date": "2024-02-16",
        "close": 19.367972,
        "volume": 650557
      },
      {
        "date": "2024-02-23",
        "close": 19.482189,
        "volume": 556845
      },
      {
        "date": "2024-03-01",
        "close": 19.751416,
        "volume": 473573
      },
      {
        "date": "2024-03-08",
        "close": 19.563773,
        "volume": 750213
      },
      {
        "date": "2024-03-15",
        "close": 19.258838,
        "volume": 556553
      },
      {
        "date": "2024-03-22",
        "close": 19.806955,
        "volume": 618373
      },
      {
        "date": "2024-03-29",
        "close": 20.047795,
        "volume": 554655
      },
      {
        "date": "2024-04-05",
        "close": 19.790346,
        "volume": 549438
      },
      {
        "date": "2024-04-12",
        "close": 19.474763,
        "volume": 485244
      },
      {
        "date": "2024-04-19",
        "close": 18.627673,
        "volume": 536580
      },
      {
        "date": "2024-04-26",
        "close": 19.101047,
        "volume": 620217
      },
      {
        "date": "2024-05-03",
        "close": 19.449849,
        "volume": 460797
      },
      {
        "date": "2024-05-10",
        "close": 19.632554,
        "volume": 342800
      },
      {
        "date": "2024-05-17",
        "close": 19.806955,
        "volume": 335629
      },
      {
        "date": "2024-05-24",
        "close": 19.964747,
        "volume": 454479
      },
      {
        "date": "2024-05-31",
        "close": 19.923223,
        "volume": 323324
      },
      {
        "date": "2024-06-07",
        "close": 20.546083,
        "volume": 490407
      },
      {
        "date": "2024-06-14",
        "close": 20.828446,
        "volume": 470263
      },
      {
        "date": "2024-06-21",
        "close": 20.625736,
        "volume": 621860
      },
      {
        "date": "2024-06-28",
        "close": 21.183188,
        "volume": 587909
      },
      {
        "date": "2024-07-05",
        "close": 21.647732,
        "volume": 411490
      },
      {
        "date": "2024-07-12",
        "close": 21.681517,
        "volume": 444198
      },
      {
        "date": "2024-07-19",
        "close": 20.760876,
        "volume": 618061
      },
      {
        "date": "2024-07-26",
        "close": 20.406134,
        "volume": 499477
      },
      {
        "date": "2024-08-02",
        "close": 20.127408,
        "volume": 472792
      },
      {
        "date": "2024-08-09",
        "close": 20.127408,
        "volume": 650818
      },
      {
        "date": "2024-08-16",
        "close": 20.836892,
        "volume": 392235
      },
      {
        "date": "2024-08-23",
        "close": 20.896016,
        "volume": 485940
      },
      {
        "date": "2024-08-30",
        "close": 20.88757,
        "volume": 382192
      },
      {
        "date": "2024-09-06",
        "close": 20.1443,
        "volume": 511481
      },
      {
        "date": "2024-09-13",
        "close": 21.124065,
        "volume": 462209
      },
      {
        "date": "2024-09-20",
        "close": 21.424733,
        "volume": 414099
      },
      {
        "date": "2024-09-27",
        "close": 21.304465,
        "volume": 690292
      },
      {
        "date": "2024-10-04",
        "close": 21.502047,
        "volume": 790725
      },
      {
        "date": "2024-10-11",
        "close": 21.682448,
        "volume": 548688
      },
      {
        "date": "2024-10-18",
        "close": 21.759762,
        "volume": 253875
      },
      {
        "date": "2024-10-25",
        "close": 21.862849,
        "volume": 336276
      },
      {
        "date": "2024-11-01",
        "close": 21.639495,
        "volume": 333998
      },
      {
        "date": "2024-11-08",
        "close": 22.541499,
        "volume": 464377
      },
      {
        "date": "2024-11-15",
        "close": 22.103383,
        "volume": 485443
      },
      {
        "date": "2024-11-22",
        "close": 22.232241,
        "volume": 512048
      },
      {
        "date": "2024-11-29",
        "close": 22.661766,
        "volume": 337796
      },
      {
        "date": "2024-12-06",
        "close": 23.349007,
        "volume": 594757
      },
      {
        "date": "2024-12-13",
        "close": 23.452093,
        "volume": 512647
      },
      {
        "date": "2024-12-20",
        "close": 23.162669,
        "volume": 501003
      },
      {
        "date": "2024-12-27",
        "close": 23.741517,
        "volume": 435670
      },
      {
        "date": "2025-01-03",
        "close": 23.706435,
        "volume": 748061
      },
      {
        "date": "2025-01-10",
        "close": 23.311766,
        "volume": 489016
      },
      {
        "date": "2025-01-17",
        "close": 23.960777,
        "volume": 819353
      },
      {
        "date": "2025-01-24",
        "close": 24.329135,
        "volume": 441888
      },
      {
        "date": "2025-01-31",
        "close": 24.004629,
        "volume": 730519
      },
      {
        "date": "2025-02-07",
        "close": 23.566108,
        "volume": 574421
      },
      {
        "date": "2025-02-14",
        "close": 23.899384,
        "volume": 794460
      },
      {
        "date": "2025-02-21",
        "close": 23.583649,
        "volume": 448861
      },
      {
        "date": "2025-02-28",
        "close": 22.724148,
        "volume": 730854
      },
      {
        "date": "2025-03-07",
        "close": 22.057597,
        "volume": 1285063
      },
      {
        "date": "2025-03-14",
        "close": 21.715551,
        "volume": 894377
      },
      {
        "date": "2025-03-21",
        "close": 21.518136,
        "volume": 706890
      },
      {
        "date": "2025-03-28",
        "close": 21.275856,
        "volume": 499507
      },
      {
        "date": "2025-04-04",
        "close": 19.131221,
        "volume": 1645028
      },
      {
        "date": "2025-04-11",
        "close": 20.59388,
        "volume": 1801766
      },
      {
        "date": "2025-04-18",
        "close": 20.082398,
        "volume": 527020
      },
      {
        "date": "2025-04-25",
        "close": 21.168175,
        "volume": 598371
      },
      {
        "date": "2025-05-02",
        "close": 21.787338,
        "volume": 549024
      },
      {
        "date": "2025-05-09",
        "close": 21.814258,
        "volume": 589382
      },
      {
        "date": "2025-05-16",
        "close": 22.505207,
        "volume": 597804
      },
      {
        "date": "2025-05-23",
        "close": 22.065512,
        "volume": 548690
      },
      {
        "date": "2025-05-30",
        "close": 22.648781,
        "volume": 526963
      },
      {
        "date": "2025-06-06",
        "close": 23.31281,
        "volume": 1224059
      },
      {
        "date": "2025-06-13",
        "close": 23.36665,
        "volume": 939686
      },
      {
        "date": "2025-06-20",
        "close": 23.146556,
        "volume": 611940
      },
      {
        "date": "2025-06-27",
        "close": 23.907715,
        "volume": 609313
      },
      {
        "date": "2025-07-04",
        "close": 24.283709,
        "volume": 751426
      },
      {
        "date": "2025-07-11",
        "close": 24.063615,
        "volume": 690138
      },
      {
        "date": "2025-07-18",
        "close": 24.219515,
        "volume": 973627
      },
      {
        "date": "2025-07-25",
        "close": 24.384585,
        "volume": 691520
      },
      {
        "date": "2025-08-01",
        "close": 24.14615,
        "volume": 520064
      },
      {
        "date": "2025-08-08",
        "close": 24.733067,
        "volume": 479921
      },
      {
        "date": "2025-08-15",
        "close": 24.760579,
        "volume": 445321
      },
      {
        "date": "2025-08-22",
        "close": 24.512973,
        "volume": 453685
      },
      {
        "date": "2025-08-29",
        "close": 24.678044,
        "volume": 436008
      },
      {
        "date": "2025-09-05",
        "close": 24.980673,
        "volume": 380136
      },
      {
        "date": "2025-09-12",
        "close": 25.356667,
        "volume": 468935
      },
      {
        "date": "2025-09-19",
        "close": 25.475696,
        "volume": 554071
      },
      {
        "date": "2025-09-26",
        "close": 25.475696,
        "volume": 369590
      },
      {
        "date": "2025-10-03",
        "close": 25.700317,
        "volume": 661807
      },
      {
        "date": "2025-10-10",
        "close": 25.279153,
        "volume": 823562
      },
      {
        "date": "2025-10-17",
        "close": 25.737753,
        "volume": 401573
      },
      {
        "date": "2025-10-24",
        "close": 26.280586,
        "volume": 341011
      },
      {
        "date": "2025-10-31",
        "close": 26.477129,
        "volume": 405201
      },
      {
        "date": "2025-11-07",
        "close": 25.765831,
        "volume": 393110
      },
      {
        "date": "2025-11-14",
        "close": 25.765831,
        "volume": 439021
      },
      {
        "date": "2025-11-21",
        "close": 25.073251,
        "volume": 547217
      },
      {
        "date": "2025-11-28",
        "close": 26.336741,
        "volume": 217185
      },
      {
        "date": "2025-12-05",
        "close": 26.757904,
        "volume": 446283
      },
      {
        "date": "2025-12-12",
        "close": 26.196353,
        "volume": 392560
      },
      {
        "date": "2025-12-19",
        "close": 26.899951,
        "volume": 446533
      },
      {
        "date": "2025-12-26",
        "close": 27.238946,
        "volume": 224404
      },
      {
        "date": "2026-01-02",
        "close": 27.176876,
        "volume": 635805
      },
      {
        "date": "2026-01-09",
        "close": 27.291466,
        "volume": 562442
      },
      {
        "date": "2026-01-16",
        "close": 26.985893,
        "volume": 962169
      },
      {
        "date": "2026-01-23",
        "close": 27.090934,
        "volume": 472249
      },
      {
        "date": "2026-01-30",
        "close": 26.785361,
        "volume": 468813
      },
      {
        "date": "2026-02-06",
        "close": 26.279256,
        "volume": 623867
      },
      {
        "date": "2026-02-13",
        "close": 26.245834,
        "volume": 425476
      },
      {
        "date": "2026-02-20",
        "close": 26.479788,
        "volume": 397137
      },
      {
        "date": "2026-02-27",
        "close": 26.632575,
        "volume": 363711
      },
      {
        "date": "2026-03-06",
        "close": 26.422493,
        "volume": 709643
      },
      {
        "date": "2026-03-13",
        "close": 26.6278,
        "volume": 1378221
      },
      {
        "date": "2026-03-20",
        "close": 26.12981,
        "volume": 707328
      },
      {
        "date": "2026-03-27",
        "close": 24.899483,
        "volume": 678905
      },
      {
        "date": "2026-04-03",
        "close": 26.989087,
        "volume": 804554
      },
      {
        "date": "2026-04-10",
        "close": 27.770247,
        "volume": 807515
      },
      {
        "date": "2026-04-17",
        "close": 28.863871,
        "volume": 595558
      },
      {
        "date": "2026-04-24",
        "close": 29.225158,
        "volume": 378132
      },
      {
        "date": "2026-05-01",
        "close": 29.498564,
        "volume": 434871
      },
      {
        "date": "2026-05-08",
        "close": 30.035612,
        "volume": 415222
      },
      {
        "date": "2026-05-15",
        "close": 29.615738,
        "volume": 418165
      },
      {
        "date": "2026-05-22",
        "close": 29.918438,
        "volume": 420923
      },
      {
        "date": "2026-05-29",
        "close": 31.002298,
        "volume": 336215
      },
      {
        "date": "2026-06-05",
        "close": 29.459506,
        "volume": 413585
      },
      {
        "date": "2026-06-12",
        "close": 30.201608,
        "volume": 540416
      },
      {
        "date": "2026-06-19",
        "close": 30.0,
        "volume": 363420
      },
      {
        "date": "2026-06-26",
        "close": 28.68,
        "volume": 520281
      },
      {
        "date": "2026-07-03",
        "close": 30.08,
        "volume": 944345
      },
      {
        "date": "2026-07-10",
        "close": 30.48,
        "volume": 509163
      },
      {
        "date": "2026-07-17",
        "close": 29.61,
        "volume": 1111979
      },
      {
        "date": "2026-07-24",
        "close": 29.495,
        "volume": 432628
      },
      {
        "date": "2026-07-31",
        "close": 29.51,
        "volume": 379304
      },
      {
        "date": "2026-08-07",
        "close": 30.51,
        "volume": 489901
      }
    ],
    "sharemaestro_context": {
      "trend": 28.384145,
      "fair_value": 22.979509,
      "market_activity": 28.729053,
      "market_dynamics": -0.400568,
      "relative_strength": -2.073875
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.015321,
        "directional_follow_through": 0.6739,
        "regime_survival": 1.0,
        "conditional_difference": 0.000768,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.047685,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.875,
        "conditional_difference": 0.003329,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.069725,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.7778,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.12018,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.007356,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": 0.064379
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": 0.020089
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.024265
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": -0.090536
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.203012
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.481508
      }
    ]
  }
}