{
  "ticker": {
    "uuid": "a609947e-9cae-46d7-9def-9fb0231a4aa5",
    "symbol": "IEQD",
    "name": "iShares Edge MSCI Europe Quality Factor UCITS ETF EUR (Dist)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.307,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.082697,
    "boundary_margin": 0.172858,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.136918,
    "volatility_stability": 0.8612,
    "risk_context": 0.7304,
    "current_regime": {
      "move": 0.107799,
      "interruption": -0.085131,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 17.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.141829,
        "direction_boundary": 5.997351,
        "core_momentum": 0.02409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136884
      },
      {
        "date": "2023-08-25",
        "close": 6.194486,
        "direction_boundary": 5.889324,
        "core_momentum": 0.051816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136267
      },
      {
        "date": "2023-09-01",
        "close": 6.279874,
        "direction_boundary": 5.688504,
        "core_momentum": 0.103959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136484
      },
      {
        "date": "2023-09-08",
        "close": 6.266592,
        "direction_boundary": 5.769756,
        "core_momentum": 0.08611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130946
      },
      {
        "date": "2023-09-15",
        "close": 6.364789,
        "direction_boundary": 5.556471,
        "core_momentum": 0.145473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127796
      },
      {
        "date": "2023-09-22",
        "close": 6.218205,
        "direction_boundary": 5.34134,
        "core_momentum": 0.164166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130272
      },
      {
        "date": "2023-09-29",
        "close": 6.175985,
        "direction_boundary": 5.380581,
        "core_momentum": 0.147829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119571
      },
      {
        "date": "2023-10-06",
        "close": 6.141355,
        "direction_boundary": 5.420745,
        "core_momentum": 0.132936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119743
      },
      {
        "date": "2023-10-13",
        "close": 6.245719,
        "direction_boundary": 5.374579,
        "core_momentum": 0.162085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120031
      },
      {
        "date": "2023-10-20",
        "close": 6.016592,
        "direction_boundary": 5.42767,
        "core_momentum": 0.108504,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129916
      },
      {
        "date": "2023-10-27",
        "close": 5.981013,
        "direction_boundary": 5.594789,
        "core_momentum": 0.069033,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129994
      },
      {
        "date": "2023-11-03",
        "close": 6.152266,
        "direction_boundary": 5.662652,
        "core_momentum": 0.086464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136837
      },
      {
        "date": "2023-11-10",
        "close": 6.162228,
        "direction_boundary": 5.951648,
        "core_momentum": 0.035382,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136853
      },
      {
        "date": "2023-11-17",
        "close": 6.332531,
        "direction_boundary": 5.915177,
        "core_momentum": 0.070556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141695
      },
      {
        "date": "2023-11-24",
        "close": 6.42551,
        "direction_boundary": 6.028281,
        "core_momentum": 0.065894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141759
      },
      {
        "date": "2023-12-01",
        "close": 6.48718,
        "direction_boundary": 6.109533,
        "core_momentum": 0.061813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142282
      },
      {
        "date": "2023-12-08",
        "close": 6.579684,
        "direction_boundary": 6.051826,
        "core_momentum": 0.087223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143006
      },
      {
        "date": "2023-12-15",
        "close": 6.65174,
        "direction_boundary": 5.847717,
        "core_momentum": 0.137493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141833
      },
      {
        "date": "2023-12-22",
        "close": 6.662263,
        "direction_boundary": 5.845857,
        "core_momentum": 0.139655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132725
      },
      {
        "date": "2023-12-29",
        "close": 6.693834,
        "direction_boundary": 5.850044,
        "core_momentum": 0.144237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130608
      },
      {
        "date": "2024-01-05",
        "close": 6.635477,
        "direction_boundary": 6.024949,
        "core_momentum": 0.101333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122315
      },
      {
        "date": "2024-01-12",
        "close": 6.630693,
        "direction_boundary": 6.128218,
        "core_momentum": 0.081994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115045
      },
      {
        "date": "2024-01-19",
        "close": 6.532156,
        "direction_boundary": 6.144499,
        "core_momentum": 0.06309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117191
      },
      {
        "date": "2024-01-26",
        "close": 6.761757,
        "direction_boundary": 6.162641,
        "core_momentum": 0.097217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12586
      },
      {
        "date": "2024-02-02",
        "close": 6.784718,
        "direction_boundary": 6.22544,
        "core_momentum": 0.089838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118807
      },
      {
        "date": "2024-02-09",
        "close": 6.782326,
        "direction_boundary": 6.172875,
        "core_momentum": 0.09873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118814
      },
      {
        "date": "2024-02-16",
        "close": 6.888995,
        "direction_boundary": 6.236603,
        "core_momentum": 0.104607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112044
      },
      {
        "date": "2024-02-23",
        "close": 6.948308,
        "direction_boundary": 6.157059,
        "core_momentum": 0.128511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112047
      },
      {
        "date": "2024-03-01",
        "close": 6.920086,
        "direction_boundary": 6.234743,
        "core_momentum": 0.109923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111813
      },
      {
        "date": "2024-03-08",
        "close": 7.015275,
        "direction_boundary": 6.071001,
        "core_momentum": 0.155538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112302
      },
      {
        "date": "2024-03-15",
        "close": 7.001882,
        "direction_boundary": 5.936566,
        "core_momentum": 0.17945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111424
      },
      {
        "date": "2024-03-22",
        "close": 7.037757,
        "direction_boundary": 6.05379,
        "core_momentum": 0.162537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104416
      },
      {
        "date": "2024-03-29",
        "close": 7.070762,
        "direction_boundary": 6.284516,
        "core_momentum": 0.125108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103075
      },
      {
        "date": "2024-04-05",
        "close": 6.950222,
        "direction_boundary": 6.290099,
        "core_momentum": 0.104946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106692
      },
      {
        "date": "2024-04-12",
        "close": 6.971268,
        "direction_boundary": 6.390576,
        "core_momentum": 0.090867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105271
      },
      {
        "date": "2024-04-19",
        "close": 6.868905,
        "direction_boundary": 6.419417,
        "core_momentum": 0.07002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091131
      },
      {
        "date": "2024-04-26",
        "close": 6.978444,
        "direction_boundary": 6.409649,
        "core_momentum": 0.08874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090859
      },
      {
        "date": "2024-05-03",
        "close": 6.955483,
        "direction_boundary": 6.38453,
        "core_momentum": 0.089428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08576
      },
      {
        "date": "2024-05-10",
        "close": 7.188433,
        "direction_boundary": 6.392437,
        "core_momentum": 0.124522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094091
      },
      {
        "date": "2024-05-17",
        "close": 7.211871,
        "direction_boundary": 6.458492,
        "core_momentum": 0.116649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088952
      },
      {
        "date": "2024-05-24",
        "close": 7.231483,
        "direction_boundary": 6.364527,
        "core_momentum": 0.136217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087913
      },
      {
        "date": "2024-05-31",
        "close": 7.197999,
        "direction_boundary": 6.385459,
        "core_momentum": 0.127248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088498
      },
      {
        "date": "2024-06-07",
        "close": 7.354416,
        "direction_boundary": 6.338942,
        "core_momentum": 0.160196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09074
      },
      {
        "date": "2024-06-14",
        "close": 7.266048,
        "direction_boundary": 6.450178,
        "core_momentum": 0.126488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09296
      },
      {
        "date": "2024-06-21",
        "close": 7.322947,
        "direction_boundary": 6.237655,
        "core_momentum": 0.17399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093117
      },
      {
        "date": "2024-06-28",
        "close": 7.258267,
        "direction_boundary": 6.358147,
        "core_momentum": 0.14157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094695
      },
      {
        "date": "2024-07-05",
        "close": 7.259726,
        "direction_boundary": 6.158907,
        "core_momentum": 0.178736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093253
      },
      {
        "date": "2024-07-12",
        "close": 7.361852,
        "direction_boundary": 6.357674,
        "core_momentum": 0.157947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094157
      },
      {
        "date": "2024-07-19",
        "close": 7.092919,
        "direction_boundary": 6.388983,
        "core_momentum": 0.11018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107271
      },
      {
        "date": "2024-07-26",
        "close": 7.113832,
        "direction_boundary": 6.442113,
        "core_momentum": 0.10427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097268
      },
      {
        "date": "2024-08-02",
        "close": 6.950429,
        "direction_boundary": 6.270862,
        "core_momentum": 0.108369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103303
      },
      {
        "date": "2024-08-09",
        "close": 6.982526,
        "direction_boundary": 6.308812,
        "core_momentum": 0.106789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103409
      },
      {
        "date": "2024-08-16",
        "close": 7.177538,
        "direction_boundary": 6.141829,
        "core_momentum": 0.168632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107979
      },
      {
        "date": "2024-08-23",
        "close": 7.296686,
        "direction_boundary": 6.194486,
        "core_momentum": 0.177932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109545
      },
      {
        "date": "2024-08-30",
        "close": 7.398812,
        "direction_boundary": 6.279874,
        "core_momentum": 0.178178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110423
      },
      {
        "date": "2024-09-06",
        "close": 7.077843,
        "direction_boundary": 6.266592,
        "core_momentum": 0.129456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126854
      },
      {
        "date": "2024-09-13",
        "close": 7.202341,
        "direction_boundary": 6.364789,
        "core_momentum": 0.131591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128986
      },
      {
        "date": "2024-09-20",
        "close": 7.141064,
        "direction_boundary": 6.218205,
        "core_momentum": 0.148412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129523
      },
      {
        "date": "2024-09-27",
        "close": 7.387627,
        "direction_boundary": 6.175985,
        "core_momentum": 0.196186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137497
      },
      {
        "date": "2024-10-04",
        "close": 7.252431,
        "direction_boundary": 6.141355,
        "core_momentum": 0.180917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137858
      },
      {
        "date": "2024-10-11",
        "close": 7.310789,
        "direction_boundary": 6.245719,
        "core_momentum": 0.170528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138132
      },
      {
        "date": "2024-10-18",
        "close": 7.285501,
        "direction_boundary": 6.016592,
        "core_momentum": 0.210902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136287
      },
      {
        "date": "2024-10-25",
        "close": 7.195532,
        "direction_boundary": 5.981013,
        "core_momentum": 0.203062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136297
      },
      {
        "date": "2024-11-01",
        "close": 7.035048,
        "direction_boundary": 6.152266,
        "core_momentum": 0.143489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140124
      },
      {
        "date": "2024-11-08",
        "close": 6.955292,
        "direction_boundary": 6.162228,
        "core_momentum": 0.128698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132856
      },
      {
        "date": "2024-11-15",
        "close": 6.896447,
        "direction_boundary": 6.332531,
        "core_momentum": 0.089051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133055
      },
      {
        "date": "2024-11-22",
        "close": 7.038452,
        "direction_boundary": 6.42551,
        "core_momentum": 0.095392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136445
      },
      {
        "date": "2024-11-29",
        "close": 7.068118,
        "direction_boundary": 6.48718,
        "core_momentum": 0.089552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13653
      },
      {
        "date": "2024-12-06",
        "close": 7.191641,
        "direction_boundary": 6.579684,
        "core_momentum": 0.093007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13529
      },
      {
        "date": "2024-12-13",
        "close": 7.102362,
        "direction_boundary": 6.65174,
        "core_momentum": 0.067745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135358
      },
      {
        "date": "2024-12-20",
        "close": 6.911596,
        "direction_boundary": 6.662263,
        "core_momentum": 0.037425,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139519
      },
      {
        "date": "2024-12-27",
        "close": 6.963445,
        "direction_boundary": 6.693834,
        "core_momentum": 0.040278,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139802
      },
      {
        "date": "2025-01-03",
        "close": 6.998663,
        "direction_boundary": 6.635477,
        "core_momentum": 0.054734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140088
      },
      {
        "date": "2025-01-10",
        "close": 7.050512,
        "direction_boundary": 6.630693,
        "core_momentum": 0.063314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138934
      },
      {
        "date": "2025-01-17",
        "close": 7.16644,
        "direction_boundary": 6.532156,
        "core_momentum": 0.097102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13115
      },
      {
        "date": "2025-01-24",
        "close": 7.236876,
        "direction_boundary": 6.761757,
        "core_momentum": 0.070266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131757
      },
      {
        "date": "2025-01-31",
        "close": 7.37139,
        "direction_boundary": 6.784718,
        "core_momentum": 0.08647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129286
      },
      {
        "date": "2025-02-07",
        "close": 7.387043,
        "direction_boundary": 6.782326,
        "core_momentum": 0.089161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129242
      },
      {
        "date": "2025-02-14",
        "close": 7.490741,
        "direction_boundary": 6.888995,
        "core_momentum": 0.087349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125213
      },
      {
        "date": "2025-02-21",
        "close": 7.520579,
        "direction_boundary": 6.948308,
        "core_momentum": 0.082361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123441
      },
      {
        "date": "2025-02-28",
        "close": 7.483404,
        "direction_boundary": 6.920086,
        "core_momentum": 0.081403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122314
      },
      {
        "date": "2025-03-07",
        "close": 7.430088,
        "direction_boundary": 7.015275,
        "core_momentum": 0.05913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104679
      },
      {
        "date": "2025-03-14",
        "close": 7.330792,
        "direction_boundary": 7.001882,
        "core_momentum": 0.046975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104255
      },
      {
        "date": "2025-03-21",
        "close": 7.384598,
        "direction_boundary": 7.037757,
        "core_momentum": 0.049283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103767
      },
      {
        "date": "2025-03-28",
        "close": 7.303889,
        "direction_boundary": 7.070762,
        "core_momentum": 0.032971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093707
      },
      {
        "date": "2025-04-04",
        "close": 6.814745,
        "direction_boundary": 6.950222,
        "core_momentum": -0.019492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131988
      },
      {
        "date": "2025-04-11",
        "close": 6.697351,
        "direction_boundary": 6.971268,
        "core_momentum": -0.039292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132678
      },
      {
        "date": "2025-04-18",
        "close": 6.915509,
        "direction_boundary": 6.868905,
        "core_momentum": 0.006785,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141479
      },
      {
        "date": "2025-04-25",
        "close": 7.070079,
        "direction_boundary": 6.978444,
        "core_momentum": 0.013131,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144464
      },
      {
        "date": "2025-05-02",
        "close": 7.302421,
        "direction_boundary": 6.955483,
        "core_momentum": 0.04988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147852
      },
      {
        "date": "2025-05-09",
        "close": 7.311226,
        "direction_boundary": 7.188433,
        "core_momentum": 0.017082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146692
      },
      {
        "date": "2025-05-16",
        "close": 7.458947,
        "direction_boundary": 7.211871,
        "core_momentum": 0.03426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147963
      },
      {
        "date": "2025-05-23",
        "close": 7.404163,
        "direction_boundary": 7.231483,
        "core_momentum": 0.023879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146446
      },
      {
        "date": "2025-05-30",
        "close": 7.448675,
        "direction_boundary": 7.197999,
        "core_momentum": 0.034826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146522
      },
      {
        "date": "2025-06-06",
        "close": 7.480958,
        "direction_boundary": 7.354416,
        "core_momentum": 0.017206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144906
      },
      {
        "date": "2025-06-13",
        "close": 7.398645,
        "direction_boundary": 7.266048,
        "core_momentum": 0.018249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144643
      },
      {
        "date": "2025-06-20",
        "close": 7.251369,
        "direction_boundary": 7.322947,
        "core_momentum": -0.009774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142123
      },
      {
        "date": "2025-06-27",
        "close": 7.273759,
        "direction_boundary": 7.258267,
        "core_momentum": 0.002134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141905
      },
      {
        "date": "2025-07-04",
        "close": 7.230471,
        "direction_boundary": 7.259726,
        "core_momentum": -0.00403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142204
      },
      {
        "date": "2025-07-11",
        "close": 7.289183,
        "direction_boundary": 7.361852,
        "core_momentum": -0.009871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142268
      },
      {
        "date": "2025-07-18",
        "close": 7.238432,
        "direction_boundary": 7.092919,
        "core_momentum": 0.020515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141009
      },
      {
        "date": "2025-07-25",
        "close": 7.247886,
        "direction_boundary": 7.113832,
        "core_momentum": 0.018844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140368
      },
      {
        "date": "2025-08-01",
        "close": 6.981196,
        "direction_boundary": 6.950429,
        "core_momentum": 0.004427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146998
      },
      {
        "date": "2025-08-08",
        "close": 7.082697,
        "direction_boundary": 6.982526,
        "core_momentum": 0.014346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148686
      },
      {
        "date": "2025-08-15",
        "close": 7.159321,
        "direction_boundary": 7.177538,
        "core_momentum": -0.002538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148084
      },
      {
        "date": "2025-08-22",
        "close": 7.298139,
        "direction_boundary": 7.296686,
        "core_momentum": 0.000199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150742
      },
      {
        "date": "2025-08-29",
        "close": 7.184696,
        "direction_boundary": 7.398812,
        "core_momentum": -0.028939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152009
      },
      {
        "date": "2025-09-05",
        "close": 7.198628,
        "direction_boundary": 7.077843,
        "core_momentum": 0.017065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151863
      },
      {
        "date": "2025-09-12",
        "close": 7.225496,
        "direction_boundary": 7.202341,
        "core_momentum": 0.003215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150961
      },
      {
        "date": "2025-09-19",
        "close": 7.251866,
        "direction_boundary": 7.141064,
        "core_momentum": 0.015516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150664
      },
      {
        "date": "2025-09-26",
        "close": 7.24092,
        "direction_boundary": 7.387627,
        "core_momentum": -0.019858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14994
      },
      {
        "date": "2025-10-03",
        "close": 7.498653,
        "direction_boundary": 7.252431,
        "core_momentum": 0.03395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120916
      },
      {
        "date": "2025-10-10",
        "close": 7.412576,
        "direction_boundary": 7.310789,
        "core_momentum": 0.013923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119143
      },
      {
        "date": "2025-10-17",
        "close": 7.46681,
        "direction_boundary": 7.285501,
        "core_momentum": 0.024886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112186
      },
      {
        "date": "2025-10-24",
        "close": 7.583138,
        "direction_boundary": 7.195532,
        "core_momentum": 0.053868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110279
      },
      {
        "date": "2025-10-31",
        "close": 7.478253,
        "direction_boundary": 7.035048,
        "core_momentum": 0.063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103887
      },
      {
        "date": "2025-11-07",
        "close": 7.358343,
        "direction_boundary": 6.955292,
        "core_momentum": 0.057949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106548
      },
      {
        "date": "2025-11-14",
        "close": 7.467308,
        "direction_boundary": 6.896447,
        "core_momentum": 0.082776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104821
      },
      {
        "date": "2025-11-21",
        "close": 7.353367,
        "direction_boundary": 7.038452,
        "core_momentum": 0.044742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106527
      },
      {
        "date": "2025-11-28",
        "close": 7.493678,
        "direction_boundary": 7.068118,
        "core_momentum": 0.060208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109506
      },
      {
        "date": "2025-12-05",
        "close": 7.507112,
        "direction_boundary": 7.191641,
        "core_momentum": 0.043866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109373
      },
      {
        "date": "2025-12-12",
        "close": 7.497,
        "direction_boundary": 7.102362,
        "core_momentum": 0.055564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108207
      },
      {
        "date": "2025-12-19",
        "close": 7.5825,
        "direction_boundary": 6.911596,
        "core_momentum": 0.097069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104964
      },
      {
        "date": "2025-12-26",
        "close": 7.6195,
        "direction_boundary": 6.963445,
        "core_momentum": 0.094214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10504
      },
      {
        "date": "2026-01-02",
        "close": 7.6755,
        "direction_boundary": 6.998663,
        "core_momentum": 0.096709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104694
      },
      {
        "date": "2026-01-09",
        "close": 7.871,
        "direction_boundary": 7.050512,
        "core_momentum": 0.116373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109161
      },
      {
        "date": "2026-01-16",
        "close": 7.94,
        "direction_boundary": 7.16644,
        "core_momentum": 0.107942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108472
      },
      {
        "date": "2026-01-23",
        "close": 7.805,
        "direction_boundary": 7.236876,
        "core_momentum": 0.078504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112193
      },
      {
        "date": "2026-01-30",
        "close": 7.8315,
        "direction_boundary": 7.37139,
        "core_momentum": 0.062418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095943
      },
      {
        "date": "2026-02-06",
        "close": 7.85,
        "direction_boundary": 7.387043,
        "core_momentum": 0.062671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094878
      },
      {
        "date": "2026-02-13",
        "close": 7.889,
        "direction_boundary": 7.490741,
        "core_momentum": 0.053167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094385
      },
      {
        "date": "2026-02-20",
        "close": 8.051,
        "direction_boundary": 7.520579,
        "core_momentum": 0.070529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094765
      },
      {
        "date": "2026-02-27",
        "close": 8.111,
        "direction_boundary": 7.483404,
        "core_momentum": 0.083865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09061
      },
      {
        "date": "2026-03-06",
        "close": 7.696,
        "direction_boundary": 7.430088,
        "core_momentum": 0.035789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120446
      },
      {
        "date": "2026-03-13",
        "close": 7.72,
        "direction_boundary": 7.330792,
        "core_momentum": 0.053092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120437
      },
      {
        "date": "2026-03-20",
        "close": 7.4345,
        "direction_boundary": 7.384598,
        "core_momentum": 0.006758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132696
      },
      {
        "date": "2026-03-27",
        "close": 7.4205,
        "direction_boundary": 7.303889,
        "core_momentum": 0.015966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132711
      },
      {
        "date": "2026-04-03",
        "close": 7.685,
        "direction_boundary": 6.814745,
        "core_momentum": 0.127702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132736
      },
      {
        "date": "2026-04-10",
        "close": 7.737411,
        "direction_boundary": 6.697351,
        "core_momentum": 0.155294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131717
      },
      {
        "date": "2026-04-17",
        "close": 7.896773,
        "direction_boundary": 6.915509,
        "core_momentum": 0.141893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13407
      },
      {
        "date": "2026-04-24",
        "close": 7.818076,
        "direction_boundary": 7.070079,
        "core_momentum": 0.105798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133667
      },
      {
        "date": "2026-05-01",
        "close": 7.769382,
        "direction_boundary": 7.302421,
        "core_momentum": 0.063946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13235
      },
      {
        "date": "2026-05-08",
        "close": 7.737903,
        "direction_boundary": 7.311226,
        "core_momentum": 0.058359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130171
      },
      {
        "date": "2026-05-15",
        "close": 7.695603,
        "direction_boundary": 7.458947,
        "core_momentum": 0.031728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129218
      },
      {
        "date": "2026-05-22",
        "close": 7.931203,
        "direction_boundary": 7.404163,
        "core_momentum": 0.071182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132938
      },
      {
        "date": "2026-05-29",
        "close": 7.882017,
        "direction_boundary": 7.448675,
        "core_momentum": 0.058177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131451
      },
      {
        "date": "2026-06-05",
        "close": 7.836766,
        "direction_boundary": 7.480958,
        "core_momentum": 0.047562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131884
      },
      {
        "date": "2026-06-12",
        "close": 8.017771,
        "direction_boundary": 7.398645,
        "core_momentum": 0.083681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13501
      },
      {
        "date": "2026-06-19",
        "close": 8.036,
        "direction_boundary": 7.251369,
        "core_momentum": 0.108205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134418
      },
      {
        "date": "2026-06-26",
        "close": 8.0795,
        "direction_boundary": 7.273759,
        "core_momentum": 0.110774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134441
      },
      {
        "date": "2026-07-03",
        "close": 8.307,
        "direction_boundary": 7.230471,
        "core_momentum": 0.148888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138899
      },
      {
        "date": "2026-07-10",
        "close": 8.156,
        "direction_boundary": 7.289183,
        "core_momentum": 0.118918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138146
      },
      {
        "date": "2026-07-17",
        "close": 8.1575,
        "direction_boundary": 7.238432,
        "core_momentum": 0.126971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137743
      },
      {
        "date": "2026-07-24",
        "close": 8.1895,
        "direction_boundary": 7.247886,
        "core_momentum": 0.129916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135255
      },
      {
        "date": "2026-07-31",
        "close": 8.171,
        "direction_boundary": 6.981196,
        "core_momentum": 0.17043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135353
      },
      {
        "date": "2026-08-07",
        "close": 8.307,
        "direction_boundary": 7.082697,
        "core_momentum": 0.172858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136918
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.141829,
        "volume": 1125
      },
      {
        "date": "2023-08-25",
        "close": 6.194486,
        "volume": 1283
      },
      {
        "date": "2023-09-01",
        "close": 6.279874,
        "volume": 6468
      },
      {
        "date": "2023-09-08",
        "close": 6.266592,
        "volume": 597
      },
      {
        "date": "2023-09-15",
        "close": 6.364789,
        "volume": 48
      },
      {
        "date": "2023-09-22",
        "close": 6.218205,
        "volume": 2131
      },
      {
        "date": "2023-09-29",
        "close": 6.175985,
        "volume": 7533
      },
      {
        "date": "2023-10-06",
        "close": 6.141355,
        "volume": 5149
      },
      {
        "date": "2023-10-13",
        "close": 6.245719,
        "volume": 3631
      },
      {
        "date": "2023-10-20",
        "close": 6.016592,
        "volume": 921
      },
      {
        "date": "2023-10-27",
        "close": 5.981013,
        "volume": 1021
      },
      {
        "date": "2023-11-03",
        "close": 6.152266,
        "volume": 3181
      },
      {
        "date": "2023-11-10",
        "close": 6.162228,
        "volume": 49116
      },
      {
        "date": "2023-11-17",
        "close": 6.332531,
        "volume": 69769
      },
      {
        "date": "2023-11-24",
        "close": 6.42551,
        "volume": 2124
      },
      {
        "date": "2023-12-01",
        "close": 6.48718,
        "volume": 8454
      },
      {
        "date": "2023-12-08",
        "close": 6.579684,
        "volume": 3988
      },
      {
        "date": "2023-12-15",
        "close": 6.65174,
        "volume": 4665
      },
      {
        "date": "2023-12-22",
        "close": 6.662263,
        "volume": 10176
      },
      {
        "date": "2023-12-29",
        "close": 6.693834,
        "volume": 84
      },
      {
        "date": "2024-01-05",
        "close": 6.635477,
        "volume": 2710
      },
      {
        "date": "2024-01-12",
        "close": 6.630693,
        "volume": 2437
      },
      {
        "date": "2024-01-19",
        "close": 6.532156,
        "volume": 8022
      },
      {
        "date": "2024-01-26",
        "close": 6.761757,
        "volume": 2686
      },
      {
        "date": "2024-02-02",
        "close": 6.784718,
        "volume": 13981
      },
      {
        "date": "2024-02-09",
        "close": 6.782326,
        "volume": 4323
      },
      {
        "date": "2024-02-16",
        "close": 6.888995,
        "volume": 1751
      },
      {
        "date": "2024-02-23",
        "close": 6.948308,
        "volume": 4834
      },
      {
        "date": "2024-03-01",
        "close": 6.920086,
        "volume": 5932
      },
      {
        "date": "2024-03-08",
        "close": 7.015275,
        "volume": 38163
      },
      {
        "date": "2024-03-15",
        "close": 7.001882,
        "volume": 10530
      },
      {
        "date": "2024-03-22",
        "close": 7.037757,
        "volume": 1173196
      },
      {
        "date": "2024-03-29",
        "close": 7.070762,
        "volume": 4443
      },
      {
        "date": "2024-04-05",
        "close": 6.950222,
        "volume": 29942
      },
      {
        "date": "2024-04-12",
        "close": 6.971268,
        "volume": 2258
      },
      {
        "date": "2024-04-19",
        "close": 6.868905,
        "volume": 7324
      },
      {
        "date": "2024-04-26",
        "close": 6.978444,
        "volume": 211
      },
      {
        "date": "2024-05-03",
        "close": 6.955483,
        "volume": 28467
      },
      {
        "date": "2024-05-10",
        "close": 7.188433,
        "volume": 3016
      },
      {
        "date": "2024-05-17",
        "close": 7.211871,
        "volume": 12891
      },
      {
        "date": "2024-05-24",
        "close": 7.231483,
        "volume": 9845
      },
      {
        "date": "2024-05-31",
        "close": 7.197999,
        "volume": 28540
      },
      {
        "date": "2024-06-07",
        "close": 7.354416,
        "volume": 2882
      },
      {
        "date": "2024-06-14",
        "close": 7.266048,
        "volume": 52514
      },
      {
        "date": "2024-06-21",
        "close": 7.322947,
        "volume": 8181
      },
      {
        "date": "2024-06-28",
        "close": 7.258267,
        "volume": 37226
      },
      {
        "date": "2024-07-05",
        "close": 7.259726,
        "volume": 23616
      },
      {
        "date": "2024-07-12",
        "close": 7.361852,
        "volume": 24041
      },
      {
        "date": "2024-07-19",
        "close": 7.092919,
        "volume": 11791
      },
      {
        "date": "2024-07-26",
        "close": 7.113832,
        "volume": 2737
      },
      {
        "date": "2024-08-02",
        "close": 6.950429,
        "volume": 1310
      },
      {
        "date": "2024-08-09",
        "close": 6.982526,
        "volume": 7844
      },
      {
        "date": "2024-08-16",
        "close": 7.177538,
        "volume": 2637
      },
      {
        "date": "2024-08-23",
        "close": 7.296686,
        "volume": 16449
      },
      {
        "date": "2024-08-30",
        "close": 7.398812,
        "volume": 4395
      },
      {
        "date": "2024-09-06",
        "close": 7.077843,
        "volume": 15005
      },
      {
        "date": "2024-09-13",
        "close": 7.202341,
        "volume": 4716
      },
      {
        "date": "2024-09-20",
        "close": 7.141064,
        "volume": 4960
      },
      {
        "date": "2024-09-27",
        "close": 7.387627,
        "volume": 16236
      },
      {
        "date": "2024-10-04",
        "close": 7.252431,
        "volume": 5822
      },
      {
        "date": "2024-10-11",
        "close": 7.310789,
        "volume": 7103
      },
      {
        "date": "2024-10-18",
        "close": 7.285501,
        "volume": 232
      },
      {
        "date": "2024-10-25",
        "close": 7.195532,
        "volume": 336
      },
      {
        "date": "2024-11-01",
        "close": 7.035048,
        "volume": 8423
      },
      {
        "date": "2024-11-08",
        "close": 6.955292,
        "volume": 4298
      },
      {
        "date": "2024-11-15",
        "close": 6.896447,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 7.038452,
        "volume": 66603
      },
      {
        "date": "2024-11-29",
        "close": 7.068118,
        "volume": 85142
      },
      {
        "date": "2024-12-06",
        "close": 7.191641,
        "volume": 54280
      },
      {
        "date": "2024-12-13",
        "close": 7.102362,
        "volume": 26182
      },
      {
        "date": "2024-12-20",
        "close": 6.911596,
        "volume": 21580
      },
      {
        "date": "2024-12-27",
        "close": 6.963445,
        "volume": 1000
      },
      {
        "date": "2025-01-03",
        "close": 6.998663,
        "volume": 5758
      },
      {
        "date": "2025-01-10",
        "close": 7.050512,
        "volume": 3558
      },
      {
        "date": "2025-01-17",
        "close": 7.16644,
        "volume": 4374
      },
      {
        "date": "2025-01-24",
        "close": 7.236876,
        "volume": 15902
      },
      {
        "date": "2025-01-31",
        "close": 7.37139,
        "volume": 9336
      },
      {
        "date": "2025-02-07",
        "close": 7.387043,
        "volume": 3651
      },
      {
        "date": "2025-02-14",
        "close": 7.490741,
        "volume": 305
      },
      {
        "date": "2025-02-21",
        "close": 7.520579,
        "volume": 26921
      },
      {
        "date": "2025-02-28",
        "close": 7.483404,
        "volume": 16101
      },
      {
        "date": "2025-03-07",
        "close": 7.430088,
        "volume": 32952
      },
      {
        "date": "2025-03-14",
        "close": 7.330792,
        "volume": 6592
      },
      {
        "date": "2025-03-21",
        "close": 7.384598,
        "volume": 430
      },
      {
        "date": "2025-03-28",
        "close": 7.303889,
        "volume": 6575
      },
      {
        "date": "2025-04-04",
        "close": 6.814745,
        "volume": 6231
      },
      {
        "date": "2025-04-11",
        "close": 6.697351,
        "volume": 15514
      },
      {
        "date": "2025-04-18",
        "close": 6.915509,
        "volume": 45101
      },
      {
        "date": "2025-04-25",
        "close": 7.070079,
        "volume": 16762
      },
      {
        "date": "2025-05-02",
        "close": 7.302421,
        "volume": 71435
      },
      {
        "date": "2025-05-09",
        "close": 7.311226,
        "volume": 30170
      },
      {
        "date": "2025-05-16",
        "close": 7.458947,
        "volume": 6878
      },
      {
        "date": "2025-05-23",
        "close": 7.404163,
        "volume": 6368
      },
      {
        "date": "2025-05-30",
        "close": 7.448675,
        "volume": 8408
      },
      {
        "date": "2025-06-06",
        "close": 7.480958,
        "volume": 5835
      },
      {
        "date": "2025-06-13",
        "close": 7.398645,
        "volume": 24606
      },
      {
        "date": "2025-06-20",
        "close": 7.251369,
        "volume": 6567
      },
      {
        "date": "2025-06-27",
        "close": 7.273759,
        "volume": 11055
      },
      {
        "date": "2025-07-04",
        "close": 7.230471,
        "volume": 29130
      },
      {
        "date": "2025-07-11",
        "close": 7.289183,
        "volume": 23320
      },
      {
        "date": "2025-07-18",
        "close": 7.238432,
        "volume": 5711
      },
      {
        "date": "2025-07-25",
        "close": 7.247886,
        "volume": 15064
      },
      {
        "date": "2025-08-01",
        "close": 6.981196,
        "volume": 29559
      },
      {
        "date": "2025-08-08",
        "close": 7.082697,
        "volume": 15670
      },
      {
        "date": "2025-08-15",
        "close": 7.159321,
        "volume": 38577
      },
      {
        "date": "2025-08-22",
        "close": 7.298139,
        "volume": 12091
      },
      {
        "date": "2025-08-29",
        "close": 7.184696,
        "volume": 12791
      },
      {
        "date": "2025-09-05",
        "close": 7.198628,
        "volume": 14944
      },
      {
        "date": "2025-09-12",
        "close": 7.225496,
        "volume": 23431
      },
      {
        "date": "2025-09-19",
        "close": 7.251866,
        "volume": 49805
      },
      {
        "date": "2025-09-26",
        "close": 7.24092,
        "volume": 56592
      },
      {
        "date": "2025-10-03",
        "close": 7.498653,
        "volume": 9374
      },
      {
        "date": "2025-10-10",
        "close": 7.412576,
        "volume": 10863
      },
      {
        "date": "2025-10-17",
        "close": 7.46681,
        "volume": 51818
      },
      {
        "date": "2025-10-24",
        "close": 7.583138,
        "volume": 355
      },
      {
        "date": "2025-10-31",
        "close": 7.478253,
        "volume": 35932
      },
      {
        "date": "2025-11-07",
        "close": 7.358343,
        "volume": 38588
      },
      {
        "date": "2025-11-14",
        "close": 7.467308,
        "volume": 7367
      },
      {
        "date": "2025-11-21",
        "close": 7.353367,
        "volume": 23238
      },
      {
        "date": "2025-11-28",
        "close": 7.493678,
        "volume": 26652
      },
      {
        "date": "2025-12-05",
        "close": 7.507112,
        "volume": 97948
      },
      {
        "date": "2025-12-12",
        "close": 7.497,
        "volume": 3901
      },
      {
        "date": "2025-12-19",
        "close": 7.5825,
        "volume": 25213
      },
      {
        "date": "2025-12-26",
        "close": 7.6195,
        "volume": 20504
      },
      {
        "date": "2026-01-02",
        "close": 7.6755,
        "volume": 196
      },
      {
        "date": "2026-01-09",
        "close": 7.871,
        "volume": 55680
      },
      {
        "date": "2026-01-16",
        "close": 7.94,
        "volume": 34642
      },
      {
        "date": "2026-01-23",
        "close": 7.805,
        "volume": 47375
      },
      {
        "date": "2026-01-30",
        "close": 7.8315,
        "volume": 26760
      },
      {
        "date": "2026-02-06",
        "close": 7.85,
        "volume": 19204
      },
      {
        "date": "2026-02-13",
        "close": 7.889,
        "volume": 21213
      },
      {
        "date": "2026-02-20",
        "close": 8.051,
        "volume": 16740
      },
      {
        "date": "2026-02-27",
        "close": 8.111,
        "volume": 91008
      },
      {
        "date": "2026-03-06",
        "close": 7.696,
        "volume": 117142
      },
      {
        "date": "2026-03-13",
        "close": 7.72,
        "volume": 65193
      },
      {
        "date": "2026-03-20",
        "close": 7.4345,
        "volume": 48725
      },
      {
        "date": "2026-03-27",
        "close": 7.4205,
        "volume": 82644
      },
      {
        "date": "2026-04-03",
        "close": 7.685,
        "volume": 14437
      },
      {
        "date": "2026-04-10",
        "close": 7.737411,
        "volume": 31594
      },
      {
        "date": "2026-04-17",
        "close": 7.896773,
        "volume": 12804
      },
      {
        "date": "2026-04-24",
        "close": 7.818076,
        "volume": 46064
      },
      {
        "date": "2026-05-01",
        "close": 7.769382,
        "volume": 3646
      },
      {
        "date": "2026-05-08",
        "close": 7.737903,
        "volume": 19147
      },
      {
        "date": "2026-05-15",
        "close": 7.695603,
        "volume": 35515
      },
      {
        "date": "2026-05-22",
        "close": 7.931203,
        "volume": 2254
      },
      {
        "date": "2026-05-29",
        "close": 7.882017,
        "volume": 16510
      },
      {
        "date": "2026-06-05",
        "close": 7.836766,
        "volume": 36882
      },
      {
        "date": "2026-06-12",
        "close": 8.017771,
        "volume": 6215
      },
      {
        "date": "2026-06-19",
        "close": 8.036,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 8.0795,
        "volume": 40
      },
      {
        "date": "2026-07-03",
        "close": 8.307,
        "volume": 147
      },
      {
        "date": "2026-07-10",
        "close": 8.156,
        "volume": 18294
      },
      {
        "date": "2026-07-17",
        "close": 8.1575,
        "volume": 32993
      },
      {
        "date": "2026-07-24",
        "close": 8.1895,
        "volume": 9157
      },
      {
        "date": "2026-07-31",
        "close": 8.171,
        "volume": 4158
      },
      {
        "date": "2026-08-07",
        "close": 8.307,
        "volume": 24063
      }
    ],
    "sharemaestro_context": {
      "trend": 7.90533,
      "fair_value": 7.219397,
      "market_activity": 43.240035,
      "market_dynamics": 0.926684,
      "relative_strength": -0.524265
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.002063,
        "directional_follow_through": 0.5106,
        "regime_survival": 0.9574,
        "conditional_difference": -0.006417,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.009017,
        "directional_follow_through": 0.6471,
        "regime_survival": 1.0,
        "conditional_difference": -0.016139,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.049441,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": 0.00609,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.078504,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.008484,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.017226
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": 0.069863
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.00812
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": -0.021515
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.007396
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.107799
      }
    ]
  }
}