{
  "ticker": {
    "uuid": "a60a5464-6b26-406e-adcd-af757586bd1e",
    "symbol": "300238",
    "name": "Guanhao Biotech Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.67,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.0,
    "boundary_margin": -0.385789,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.327607,
    "volatility_stability": 1.0652,
    "risk_context": 0.3052,
    "current_regime": {
      "move": -0.115909,
      "interruption": 0.123626,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 38.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 14.18,
        "direction_boundary": 13.35,
        "core_momentum": 0.062172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367096
      },
      {
        "date": "2023-08-04",
        "close": 14.06,
        "direction_boundary": 13.79,
        "core_momentum": 0.019579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365633
      },
      {
        "date": "2023-08-11",
        "close": 14.69,
        "direction_boundary": 13.44,
        "core_momentum": 0.093006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358781
      },
      {
        "date": "2023-08-18",
        "close": 13.04,
        "direction_boundary": 13.15,
        "core_momentum": -0.008365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400081
      },
      {
        "date": "2023-08-25",
        "close": 12.52,
        "direction_boundary": 13.38,
        "core_momentum": -0.064275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404792
      },
      {
        "date": "2023-09-01",
        "close": 13.12,
        "direction_boundary": 13.23,
        "core_momentum": -0.008314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407278
      },
      {
        "date": "2023-09-08",
        "close": 12.82,
        "direction_boundary": 11.32,
        "core_momentum": 0.132509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408576
      },
      {
        "date": "2023-09-15",
        "close": 13.38,
        "direction_boundary": 11.11,
        "core_momentum": 0.20432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407908
      },
      {
        "date": "2023-09-22",
        "close": 13.62,
        "direction_boundary": 11.04,
        "core_momentum": 0.233696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343002
      },
      {
        "date": "2023-09-29",
        "close": 13.82,
        "direction_boundary": 10.45,
        "core_momentum": 0.322488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341312
      },
      {
        "date": "2023-10-27",
        "close": 14.09,
        "direction_boundary": 11.09,
        "core_momentum": 0.270514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371915
      },
      {
        "date": "2023-11-03",
        "close": 14.31,
        "direction_boundary": 11.15,
        "core_momentum": 0.283408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372188
      },
      {
        "date": "2023-11-10",
        "close": 14.85,
        "direction_boundary": 10.76,
        "core_momentum": 0.380112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374872
      },
      {
        "date": "2023-11-17",
        "close": 14.73,
        "direction_boundary": 11.42,
        "core_momentum": 0.289842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355676
      },
      {
        "date": "2023-11-24",
        "close": 14.92,
        "direction_boundary": 11.46,
        "core_momentum": 0.30192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355103
      },
      {
        "date": "2023-12-01",
        "close": 14.72,
        "direction_boundary": 11.87,
        "core_momentum": 0.240101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35135
      },
      {
        "date": "2023-12-08",
        "close": 14.1,
        "direction_boundary": 11.27,
        "core_momentum": 0.251109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304756
      },
      {
        "date": "2023-12-15",
        "close": 13.88,
        "direction_boundary": 11.26,
        "core_momentum": 0.232682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304549
      },
      {
        "date": "2023-12-22",
        "close": 13.31,
        "direction_boundary": 11.26,
        "core_momentum": 0.18206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306157
      },
      {
        "date": "2023-12-29",
        "close": 13.56,
        "direction_boundary": 11.13,
        "core_momentum": 0.218329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307804
      },
      {
        "date": "2024-01-05",
        "close": 13.33,
        "direction_boundary": 10.34,
        "core_momentum": 0.289168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305686
      },
      {
        "date": "2024-01-12",
        "close": 12.94,
        "direction_boundary": 10.28,
        "core_momentum": 0.258755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304763
      },
      {
        "date": "2024-01-19",
        "close": 12.07,
        "direction_boundary": 10.32,
        "core_momentum": 0.169574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317424
      },
      {
        "date": "2024-01-26",
        "close": 11.85,
        "direction_boundary": 10.31,
        "core_momentum": 0.14937,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314209
      },
      {
        "date": "2024-02-02",
        "close": 9.9,
        "direction_boundary": 10.29,
        "core_momentum": -0.037901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394995
      },
      {
        "date": "2024-02-09",
        "close": 8.73,
        "direction_boundary": 10.73,
        "core_momentum": -0.186393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424232
      },
      {
        "date": "2024-02-23",
        "close": 10.17,
        "direction_boundary": 11.51,
        "core_momentum": -0.116421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479395
      },
      {
        "date": "2024-03-01",
        "close": 10.3,
        "direction_boundary": 11.39,
        "core_momentum": -0.095698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45593
      },
      {
        "date": "2024-03-08",
        "close": 10.29,
        "direction_boundary": 11.56,
        "core_momentum": -0.109862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453743
      },
      {
        "date": "2024-03-15",
        "close": 10.7,
        "direction_boundary": 11.29,
        "core_momentum": -0.052259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452012
      },
      {
        "date": "2024-03-22",
        "close": 12.11,
        "direction_boundary": 11.16,
        "core_momentum": 0.085125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.486662
      },
      {
        "date": "2024-03-29",
        "close": 10.74,
        "direction_boundary": 10.8,
        "core_momentum": -0.005556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508473
      },
      {
        "date": "2024-04-05",
        "close": 10.59,
        "direction_boundary": 12.7,
        "core_momentum": -0.166142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507103
      },
      {
        "date": "2024-04-12",
        "close": 9.89,
        "direction_boundary": 12.41,
        "core_momentum": -0.203062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512192
      },
      {
        "date": "2024-04-19",
        "close": 8.85,
        "direction_boundary": 12.68,
        "core_momentum": -0.30205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527501
      },
      {
        "date": "2024-04-26",
        "close": 9.52,
        "direction_boundary": 13.22,
        "core_momentum": -0.279879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532514
      },
      {
        "date": "2024-05-03",
        "close": 10.22,
        "direction_boundary": 12.64,
        "core_momentum": -0.191456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527404
      },
      {
        "date": "2024-05-10",
        "close": 12.25,
        "direction_boundary": 12.64,
        "core_momentum": -0.030854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591101
      },
      {
        "date": "2024-05-17",
        "close": 10.86,
        "direction_boundary": 12.72,
        "core_momentum": -0.146226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608272
      },
      {
        "date": "2024-05-24",
        "close": 10.33,
        "direction_boundary": 13.9,
        "core_momentum": -0.256835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610505
      },
      {
        "date": "2024-05-31",
        "close": 10.07,
        "direction_boundary": 14.18,
        "core_momentum": -0.289845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609494
      },
      {
        "date": "2024-06-07",
        "close": 9.26,
        "direction_boundary": 14.76,
        "core_momentum": -0.372629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616884
      },
      {
        "date": "2024-06-14",
        "close": 9.48,
        "direction_boundary": 16.75,
        "core_momentum": -0.43403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618343
      },
      {
        "date": "2024-06-21",
        "close": 9.4,
        "direction_boundary": 16.83,
        "core_momentum": -0.441474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618414
      },
      {
        "date": "2024-06-28",
        "close": 9.0,
        "direction_boundary": 16.27,
        "core_momentum": -0.446835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618553
      },
      {
        "date": "2024-07-05",
        "close": 9.1,
        "direction_boundary": 15.96,
        "core_momentum": -0.429825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617819
      },
      {
        "date": "2024-07-12",
        "close": 9.08,
        "direction_boundary": 15.43,
        "core_momentum": -0.411536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618079
      },
      {
        "date": "2024-07-19",
        "close": 8.9,
        "direction_boundary": 14.9,
        "core_momentum": -0.402685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617758
      },
      {
        "date": "2024-07-26",
        "close": 8.44,
        "direction_boundary": 14.86,
        "core_momentum": -0.432032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615223
      },
      {
        "date": "2024-08-02",
        "close": 9.25,
        "direction_boundary": 14.26,
        "core_momentum": -0.351332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632253
      },
      {
        "date": "2024-08-09",
        "close": 9.22,
        "direction_boundary": 14.18,
        "core_momentum": -0.349788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582618
      },
      {
        "date": "2024-08-16",
        "close": 9.33,
        "direction_boundary": 14.06,
        "core_momentum": -0.336415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555103
      },
      {
        "date": "2024-08-23",
        "close": 8.58,
        "direction_boundary": 14.69,
        "core_momentum": -0.415929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523145
      },
      {
        "date": "2024-08-30",
        "close": 9.84,
        "direction_boundary": 13.04,
        "core_momentum": -0.245399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559438
      },
      {
        "date": "2024-09-06",
        "close": 9.48,
        "direction_boundary": 12.52,
        "core_momentum": -0.242812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561596
      },
      {
        "date": "2024-09-13",
        "close": 10.42,
        "direction_boundary": 13.12,
        "core_momentum": -0.205793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575045
      },
      {
        "date": "2024-09-20",
        "close": 9.72,
        "direction_boundary": 12.82,
        "core_momentum": -0.24181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553207
      },
      {
        "date": "2024-09-27",
        "close": 11.22,
        "direction_boundary": 13.38,
        "core_momentum": -0.161435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.567427
      },
      {
        "date": "2024-10-04",
        "close": 12.97,
        "direction_boundary": 13.62,
        "core_momentum": -0.047724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.600483
      },
      {
        "date": "2024-10-11",
        "close": 11.87,
        "direction_boundary": 13.82,
        "core_momentum": -0.1411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.606246
      },
      {
        "date": "2024-10-18",
        "close": 12.36,
        "direction_boundary": 14.09,
        "core_momentum": -0.122782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.583177
      },
      {
        "date": "2024-10-25",
        "close": 13.54,
        "direction_boundary": 12.93,
        "core_momentum": 0.047177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587462
      },
      {
        "date": "2024-11-01",
        "close": 12.54,
        "direction_boundary": 14.09,
        "core_momentum": -0.110007,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.594258
      },
      {
        "date": "2024-11-08",
        "close": 14.7,
        "direction_boundary": 14.31,
        "core_momentum": 0.027254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581951
      },
      {
        "date": "2024-11-15",
        "close": 13.51,
        "direction_boundary": 14.85,
        "core_momentum": -0.090236,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.568153
      },
      {
        "date": "2024-11-22",
        "close": 12.7,
        "direction_boundary": 14.73,
        "core_momentum": -0.137814,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.570808
      },
      {
        "date": "2024-11-29",
        "close": 13.42,
        "direction_boundary": 14.92,
        "core_momentum": -0.100536,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.572312
      },
      {
        "date": "2024-12-06",
        "close": 13.35,
        "direction_boundary": 14.72,
        "core_momentum": -0.093071,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.556401
      },
      {
        "date": "2024-12-13",
        "close": 13.87,
        "direction_boundary": 14.1,
        "core_momentum": -0.016312,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.557274
      },
      {
        "date": "2024-12-20",
        "close": 13.81,
        "direction_boundary": 13.88,
        "core_momentum": -0.005043,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.55696
      },
      {
        "date": "2024-12-27",
        "close": 12.94,
        "direction_boundary": 13.31,
        "core_momentum": -0.027799,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.562257
      },
      {
        "date": "2025-01-03",
        "close": 12.11,
        "direction_boundary": 13.56,
        "core_momentum": -0.106932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.573182
      },
      {
        "date": "2025-01-10",
        "close": 11.28,
        "direction_boundary": 13.33,
        "core_momentum": -0.153788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.584184
      },
      {
        "date": "2025-01-17",
        "close": 11.77,
        "direction_boundary": 12.94,
        "core_momentum": -0.090417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.584548
      },
      {
        "date": "2025-01-24",
        "close": 12.03,
        "direction_boundary": 12.07,
        "core_momentum": -0.003314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.577378
      },
      {
        "date": "2025-01-31",
        "close": 11.91,
        "direction_boundary": 11.85,
        "core_momentum": 0.005063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567026
      },
      {
        "date": "2025-02-07",
        "close": 12.56,
        "direction_boundary": 9.9,
        "core_momentum": 0.268687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569831
      },
      {
        "date": "2025-02-14",
        "close": 12.77,
        "direction_boundary": 8.73,
        "core_momentum": 0.462772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569868
      },
      {
        "date": "2025-02-21",
        "close": 13.0,
        "direction_boundary": 10.17,
        "core_momentum": 0.278269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552846
      },
      {
        "date": "2025-02-28",
        "close": 12.39,
        "direction_boundary": 10.3,
        "core_momentum": 0.202913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530947
      },
      {
        "date": "2025-03-07",
        "close": 13.26,
        "direction_boundary": 10.29,
        "core_momentum": 0.28863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532691
      },
      {
        "date": "2025-03-14",
        "close": 13.33,
        "direction_boundary": 10.7,
        "core_momentum": 0.245794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519552
      },
      {
        "date": "2025-03-21",
        "close": 12.99,
        "direction_boundary": 12.11,
        "core_momentum": 0.072667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5097
      },
      {
        "date": "2025-03-28",
        "close": 14.8,
        "direction_boundary": 10.74,
        "core_momentum": 0.378026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503196
      },
      {
        "date": "2025-04-04",
        "close": 14.66,
        "direction_boundary": 10.59,
        "core_momentum": 0.384325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464883
      },
      {
        "date": "2025-04-11",
        "close": 12.04,
        "direction_boundary": 9.89,
        "core_momentum": 0.217391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528276
      },
      {
        "date": "2025-04-18",
        "close": 12.1,
        "direction_boundary": 8.85,
        "core_momentum": 0.367232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525198
      },
      {
        "date": "2025-04-25",
        "close": 12.67,
        "direction_boundary": 9.52,
        "core_momentum": 0.330882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51297
      },
      {
        "date": "2025-05-02",
        "close": 12.6,
        "direction_boundary": 10.22,
        "core_momentum": 0.232877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50176
      },
      {
        "date": "2025-05-09",
        "close": 13.21,
        "direction_boundary": 12.25,
        "core_momentum": 0.078367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452596
      },
      {
        "date": "2025-05-16",
        "close": 13.42,
        "direction_boundary": 10.86,
        "core_momentum": 0.235727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438136
      },
      {
        "date": "2025-05-23",
        "close": 13.5,
        "direction_boundary": 10.33,
        "core_momentum": 0.306873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429074
      },
      {
        "date": "2025-05-30",
        "close": 15.32,
        "direction_boundary": 10.07,
        "core_momentum": 0.521351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457111
      },
      {
        "date": "2025-06-06",
        "close": 16.07,
        "direction_boundary": 9.26,
        "core_momentum": 0.735421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460617
      },
      {
        "date": "2025-06-13",
        "close": 16.219999,
        "direction_boundary": 9.48,
        "core_momentum": 0.71097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458455
      },
      {
        "date": "2025-06-20",
        "close": 15.07,
        "direction_boundary": 9.4,
        "core_momentum": 0.603191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471442
      },
      {
        "date": "2025-06-27",
        "close": 15.44,
        "direction_boundary": 9.0,
        "core_momentum": 0.715556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461684
      },
      {
        "date": "2025-07-04",
        "close": 16.41,
        "direction_boundary": 9.1,
        "core_momentum": 0.803297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455067
      },
      {
        "date": "2025-07-11",
        "close": 16.049999,
        "direction_boundary": 9.08,
        "core_momentum": 0.767621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442179
      },
      {
        "date": "2025-07-18",
        "close": 16.889999,
        "direction_boundary": 8.9,
        "core_momentum": 0.897753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443446
      },
      {
        "date": "2025-07-25",
        "close": 16.959999,
        "direction_boundary": 8.44,
        "core_momentum": 1.009479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443491
      },
      {
        "date": "2025-08-01",
        "close": 19.0,
        "direction_boundary": 9.25,
        "core_momentum": 1.054054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463225
      },
      {
        "date": "2025-08-08",
        "close": 17.610001,
        "direction_boundary": 9.22,
        "core_momentum": 0.909978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477984
      },
      {
        "date": "2025-08-15",
        "close": 17.59,
        "direction_boundary": 9.33,
        "core_momentum": 0.885316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47835
      },
      {
        "date": "2025-08-22",
        "close": 17.219999,
        "direction_boundary": 8.58,
        "core_momentum": 1.006993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480515
      },
      {
        "date": "2025-08-29",
        "close": 16.75,
        "direction_boundary": 9.84,
        "core_momentum": 0.702236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476333
      },
      {
        "date": "2025-09-05",
        "close": 16.469999,
        "direction_boundary": 9.48,
        "core_momentum": 0.737342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470774
      },
      {
        "date": "2025-09-12",
        "close": 16.370001,
        "direction_boundary": 10.42,
        "core_momentum": 0.571017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471186
      },
      {
        "date": "2025-09-19",
        "close": 15.69,
        "direction_boundary": 9.72,
        "core_momentum": 0.614198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474114
      },
      {
        "date": "2025-09-26",
        "close": 15.21,
        "direction_boundary": 11.22,
        "core_momentum": 0.355615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442004
      },
      {
        "date": "2025-10-03",
        "close": 15.36,
        "direction_boundary": 12.97,
        "core_momentum": 0.184271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441893
      },
      {
        "date": "2025-10-10",
        "close": 15.2,
        "direction_boundary": 11.87,
        "core_momentum": 0.280539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337562
      },
      {
        "date": "2025-10-17",
        "close": 15.33,
        "direction_boundary": 12.36,
        "core_momentum": 0.240291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337514
      },
      {
        "date": "2025-10-24",
        "close": 15.48,
        "direction_boundary": 13.54,
        "core_momentum": 0.143279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333297
      },
      {
        "date": "2025-10-31",
        "close": 15.7,
        "direction_boundary": 12.54,
        "core_momentum": 0.251994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332849
      },
      {
        "date": "2025-11-07",
        "close": 15.07,
        "direction_boundary": 14.7,
        "core_momentum": 0.02517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334754
      },
      {
        "date": "2025-11-14",
        "close": 16.73,
        "direction_boundary": 13.51,
        "core_momentum": 0.238342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361937
      },
      {
        "date": "2025-11-21",
        "close": 14.51,
        "direction_boundary": 12.7,
        "core_momentum": 0.14252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418093
      },
      {
        "date": "2025-11-28",
        "close": 15.23,
        "direction_boundary": 13.42,
        "core_momentum": 0.134873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384579
      },
      {
        "date": "2025-12-05",
        "close": 14.64,
        "direction_boundary": 13.35,
        "core_momentum": 0.096629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381823
      },
      {
        "date": "2025-12-12",
        "close": 14.1,
        "direction_boundary": 13.87,
        "core_momentum": 0.016583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384187
      },
      {
        "date": "2025-12-19",
        "close": 14.36,
        "direction_boundary": 13.81,
        "core_momentum": 0.039826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372534
      },
      {
        "date": "2025-12-26",
        "close": 14.09,
        "direction_boundary": 12.94,
        "core_momentum": 0.088872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371296
      },
      {
        "date": "2026-01-02",
        "close": 13.85,
        "direction_boundary": 12.11,
        "core_momentum": 0.143683,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359802
      },
      {
        "date": "2026-01-09",
        "close": 17.33,
        "direction_boundary": 11.28,
        "core_momentum": 0.536348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480337
      },
      {
        "date": "2026-01-16",
        "close": 16.540001,
        "direction_boundary": 11.77,
        "core_momentum": 0.405268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479887
      },
      {
        "date": "2026-01-23",
        "close": 17.17,
        "direction_boundary": 12.03,
        "core_momentum": 0.427265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482778
      },
      {
        "date": "2026-01-30",
        "close": 15.85,
        "direction_boundary": 11.91,
        "core_momentum": 0.330814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466428
      },
      {
        "date": "2026-02-06",
        "close": 15.58,
        "direction_boundary": 12.56,
        "core_momentum": 0.240446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456044
      },
      {
        "date": "2026-02-13",
        "close": 15.65,
        "direction_boundary": 12.77,
        "core_momentum": 0.225529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456198
      },
      {
        "date": "2026-02-27",
        "close": 16.049999,
        "direction_boundary": 13.0,
        "core_momentum": 0.234615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457336
      },
      {
        "date": "2026-03-06",
        "close": 15.84,
        "direction_boundary": 12.39,
        "core_momentum": 0.27845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456193
      },
      {
        "date": "2026-03-13",
        "close": 16.1,
        "direction_boundary": 13.26,
        "core_momentum": 0.214178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456371
      },
      {
        "date": "2026-03-20",
        "close": 15.37,
        "direction_boundary": 13.33,
        "core_momentum": 0.153038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460696
      },
      {
        "date": "2026-03-27",
        "close": 14.99,
        "direction_boundary": 12.99,
        "core_momentum": 0.153965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458301
      },
      {
        "date": "2026-04-03",
        "close": 14.83,
        "direction_boundary": 14.8,
        "core_momentum": 0.002027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456563
      },
      {
        "date": "2026-04-10",
        "close": 15.36,
        "direction_boundary": 14.66,
        "core_momentum": 0.047749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4591
      },
      {
        "date": "2026-04-17",
        "close": 15.0,
        "direction_boundary": 12.04,
        "core_momentum": 0.245847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.460071
      },
      {
        "date": "2026-04-24",
        "close": 14.45,
        "direction_boundary": 12.1,
        "core_momentum": 0.194215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.462661
      },
      {
        "date": "2026-05-01",
        "close": 14.21,
        "direction_boundary": 12.67,
        "core_momentum": 0.121547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.462744
      },
      {
        "date": "2026-05-08",
        "close": 14.34,
        "direction_boundary": 12.6,
        "core_momentum": 0.138095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.462419
      },
      {
        "date": "2026-05-15",
        "close": 13.2,
        "direction_boundary": 13.21,
        "core_momentum": -0.000757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472739
      },
      {
        "date": "2026-05-22",
        "close": 12.89,
        "direction_boundary": 13.42,
        "core_momentum": -0.039493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445973
      },
      {
        "date": "2026-05-29",
        "close": 11.84,
        "direction_boundary": 13.5,
        "core_momentum": -0.122963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418144
      },
      {
        "date": "2026-06-05",
        "close": 11.45,
        "direction_boundary": 15.32,
        "core_momentum": -0.252611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411483
      },
      {
        "date": "2026-06-12",
        "close": 10.99,
        "direction_boundary": 16.07,
        "core_momentum": -0.316117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411696
      },
      {
        "date": "2026-06-19",
        "close": 11.06,
        "direction_boundary": 16.219999,
        "core_momentum": -0.318126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410535
      },
      {
        "date": "2026-06-26",
        "close": 10.92,
        "direction_boundary": 15.07,
        "core_momentum": -0.275382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408611
      },
      {
        "date": "2026-07-03",
        "close": 12.27,
        "direction_boundary": 15.44,
        "core_momentum": -0.205311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444649
      },
      {
        "date": "2026-07-10",
        "close": 11.6,
        "direction_boundary": 16.41,
        "core_momentum": -0.293114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449981
      },
      {
        "date": "2026-07-17",
        "close": 11.3,
        "direction_boundary": 16.049999,
        "core_momentum": -0.29595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302847
      },
      {
        "date": "2026-07-24",
        "close": 10.39,
        "direction_boundary": 16.889999,
        "core_momentum": -0.384843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314483
      },
      {
        "date": "2026-07-31",
        "close": 10.83,
        "direction_boundary": 16.959999,
        "core_momentum": -0.361439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31597
      },
      {
        "date": "2026-08-07",
        "close": 11.67,
        "direction_boundary": 19.0,
        "core_momentum": -0.385789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327607
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 14.18,
        "volume": 19492544
      },
      {
        "date": "2023-08-04",
        "close": 14.06,
        "volume": 23940421
      },
      {
        "date": "2023-08-11",
        "close": 14.69,
        "volume": 63511176
      },
      {
        "date": "2023-08-18",
        "close": 13.04,
        "volume": 90679825
      },
      {
        "date": "2023-08-25",
        "close": 12.52,
        "volume": 31290815
      },
      {
        "date": "2023-09-01",
        "close": 13.12,
        "volume": 30394020
      },
      {
        "date": "2023-09-08",
        "close": 12.82,
        "volume": 17549893
      },
      {
        "date": "2023-09-15",
        "close": 13.38,
        "volume": 27359005
      },
      {
        "date": "2023-09-22",
        "close": 13.62,
        "volume": 79301861
      },
      {
        "date": "2023-09-29",
        "close": 13.82,
        "volume": 38741845
      },
      {
        "date": "2023-10-13",
        "close": 14.09,
        "volume": 37137000
      },
      {
        "date": "2023-10-20",
        "close": 12.93,
        "volume": 26683894
      },
      {
        "date": "2023-10-27",
        "close": 14.09,
        "volume": 30187556
      },
      {
        "date": "2023-11-03",
        "close": 14.31,
        "volume": 44750329
      },
      {
        "date": "2023-11-10",
        "close": 14.85,
        "volume": 52321240
      },
      {
        "date": "2023-11-17",
        "close": 14.73,
        "volume": 27277060
      },
      {
        "date": "2023-11-24",
        "close": 14.92,
        "volume": 36353930
      },
      {
        "date": "2023-12-01",
        "close": 14.72,
        "volume": 19445611
      },
      {
        "date": "2023-12-08",
        "close": 14.1,
        "volume": 16670451
      },
      {
        "date": "2023-12-15",
        "close": 13.88,
        "volume": 15946004
      },
      {
        "date": "2023-12-22",
        "close": 13.31,
        "volume": 13240400
      },
      {
        "date": "2023-12-29",
        "close": 13.56,
        "volume": 12761624
      },
      {
        "date": "2024-01-05",
        "close": 13.33,
        "volume": 11466762
      },
      {
        "date": "2024-01-12",
        "close": 12.94,
        "volume": 12482893
      },
      {
        "date": "2024-01-19",
        "close": 12.07,
        "volume": 13983503
      },
      {
        "date": "2024-01-26",
        "close": 11.85,
        "volume": 19548081
      },
      {
        "date": "2024-02-02",
        "close": 9.9,
        "volume": 45448681
      },
      {
        "date": "2024-02-09",
        "close": 8.73,
        "volume": 54452111
      },
      {
        "date": "2024-02-23",
        "close": 10.17,
        "volume": 57662076
      },
      {
        "date": "2024-03-01",
        "close": 10.3,
        "volume": 46070769
      },
      {
        "date": "2024-03-08",
        "close": 10.29,
        "volume": 38227019
      },
      {
        "date": "2024-03-15",
        "close": 10.7,
        "volume": 51787208
      },
      {
        "date": "2024-03-22",
        "close": 12.11,
        "volume": 61951739
      },
      {
        "date": "2024-03-29",
        "close": 10.74,
        "volume": 65815505
      },
      {
        "date": "2024-04-05",
        "close": 10.59,
        "volume": 19859700
      },
      {
        "date": "2024-04-12",
        "close": 9.89,
        "volume": 26830371
      },
      {
        "date": "2024-04-19",
        "close": 8.85,
        "volume": 28074623
      },
      {
        "date": "2024-04-26",
        "close": 9.52,
        "volume": 23415090
      },
      {
        "date": "2024-05-03",
        "close": 10.22,
        "volume": 17098932
      },
      {
        "date": "2024-05-10",
        "close": 12.25,
        "volume": 143726730
      },
      {
        "date": "2024-05-17",
        "close": 10.86,
        "volume": 96009072
      },
      {
        "date": "2024-05-24",
        "close": 10.33,
        "volume": 58946809
      },
      {
        "date": "2024-05-31",
        "close": 10.07,
        "volume": 29023494
      },
      {
        "date": "2024-06-07",
        "close": 9.26,
        "volume": 28991762
      },
      {
        "date": "2024-06-14",
        "close": 9.48,
        "volume": 16845909
      },
      {
        "date": "2024-06-21",
        "close": 9.4,
        "volume": 23271800
      },
      {
        "date": "2024-06-28",
        "close": 9.0,
        "volume": 17961184
      },
      {
        "date": "2024-07-05",
        "close": 9.1,
        "volume": 26355813
      },
      {
        "date": "2024-07-12",
        "close": 9.08,
        "volume": 19640872
      },
      {
        "date": "2024-07-19",
        "close": 8.9,
        "volume": 13689540
      },
      {
        "date": "2024-07-26",
        "close": 8.44,
        "volume": 20060562
      },
      {
        "date": "2024-08-02",
        "close": 9.25,
        "volume": 26475700
      },
      {
        "date": "2024-08-09",
        "close": 9.22,
        "volume": 41916116
      },
      {
        "date": "2024-08-16",
        "close": 9.33,
        "volume": 35886408
      },
      {
        "date": "2024-08-23",
        "close": 8.58,
        "volume": 17665500
      },
      {
        "date": "2024-08-30",
        "close": 9.84,
        "volume": 44266240
      },
      {
        "date": "2024-09-06",
        "close": 9.48,
        "volume": 184985720
      },
      {
        "date": "2024-09-13",
        "close": 10.42,
        "volume": 226825079
      },
      {
        "date": "2024-09-20",
        "close": 9.72,
        "volume": 55880602
      },
      {
        "date": "2024-09-27",
        "close": 11.22,
        "volume": 113099302
      },
      {
        "date": "2024-10-04",
        "close": 12.97,
        "volume": 34351050
      },
      {
        "date": "2024-10-11",
        "close": 11.87,
        "volume": 100898934
      },
      {
        "date": "2024-10-18",
        "close": 12.36,
        "volume": 65257249
      },
      {
        "date": "2024-10-25",
        "close": 13.54,
        "volume": 93974627
      },
      {
        "date": "2024-11-01",
        "close": 12.54,
        "volume": 78415833
      },
      {
        "date": "2024-11-08",
        "close": 14.7,
        "volume": 94176950
      },
      {
        "date": "2024-11-15",
        "close": 13.51,
        "volume": 87581813
      },
      {
        "date": "2024-11-22",
        "close": 12.7,
        "volume": 39201131
      },
      {
        "date": "2024-11-29",
        "close": 13.42,
        "volume": 33874202
      },
      {
        "date": "2024-12-06",
        "close": 13.35,
        "volume": 33291410
      },
      {
        "date": "2024-12-13",
        "close": 13.87,
        "volume": 61377069
      },
      {
        "date": "2024-12-20",
        "close": 13.81,
        "volume": 58463009
      },
      {
        "date": "2024-12-27",
        "close": 12.94,
        "volume": 35760864
      },
      {
        "date": "2025-01-03",
        "close": 12.11,
        "volume": 26979546
      },
      {
        "date": "2025-01-10",
        "close": 11.28,
        "volume": 34039752
      },
      {
        "date": "2025-01-17",
        "close": 11.77,
        "volume": 20139440
      },
      {
        "date": "2025-01-24",
        "close": 12.03,
        "volume": 26315684
      },
      {
        "date": "2025-01-31",
        "close": 11.91,
        "volume": 3670300
      },
      {
        "date": "2025-02-07",
        "close": 12.56,
        "volume": 16508148
      },
      {
        "date": "2025-02-14",
        "close": 12.77,
        "volume": 31069221
      },
      {
        "date": "2025-02-21",
        "close": 13.0,
        "volume": 36268915
      },
      {
        "date": "2025-02-28",
        "close": 12.39,
        "volume": 44390531
      },
      {
        "date": "2025-03-07",
        "close": 13.26,
        "volume": 42615187
      },
      {
        "date": "2025-03-14",
        "close": 13.33,
        "volume": 40281354
      },
      {
        "date": "2025-03-21",
        "close": 12.99,
        "volume": 52731897
      },
      {
        "date": "2025-03-28",
        "close": 14.8,
        "volume": 140053266
      },
      {
        "date": "2025-04-04",
        "close": 14.66,
        "volume": 145482072
      },
      {
        "date": "2025-04-11",
        "close": 12.04,
        "volume": 100893619
      },
      {
        "date": "2025-04-18",
        "close": 12.1,
        "volume": 59051200
      },
      {
        "date": "2025-04-25",
        "close": 12.67,
        "volume": 44986700
      },
      {
        "date": "2025-05-02",
        "close": 12.6,
        "volume": 19671700
      },
      {
        "date": "2025-05-09",
        "close": 13.21,
        "volume": 37084666
      },
      {
        "date": "2025-05-16",
        "close": 13.42,
        "volume": 38424983
      },
      {
        "date": "2025-05-23",
        "close": 13.5,
        "volume": 43386611
      },
      {
        "date": "2025-05-30",
        "close": 15.32,
        "volume": 92847418
      },
      {
        "date": "2025-06-06",
        "close": 16.07,
        "volume": 207858449
      },
      {
        "date": "2025-06-13",
        "close": 16.219999,
        "volume": 181177325
      },
      {
        "date": "2025-06-20",
        "close": 15.07,
        "volume": 140019541
      },
      {
        "date": "2025-06-27",
        "close": 15.44,
        "volume": 60218564
      },
      {
        "date": "2025-07-04",
        "close": 16.41,
        "volume": 91604229
      },
      {
        "date": "2025-07-11",
        "close": 16.049999,
        "volume": 60095622
      },
      {
        "date": "2025-07-18",
        "close": 16.889999,
        "volume": 85747239
      },
      {
        "date": "2025-07-25",
        "close": 16.959999,
        "volume": 83424743
      },
      {
        "date": "2025-08-01",
        "close": 19.0,
        "volume": 122389255
      },
      {
        "date": "2025-08-08",
        "close": 17.610001,
        "volume": 115988578
      },
      {
        "date": "2025-08-15",
        "close": 17.59,
        "volume": 85227236
      },
      {
        "date": "2025-08-22",
        "close": 17.219999,
        "volume": 73981820
      },
      {
        "date": "2025-08-29",
        "close": 16.75,
        "volume": 44924237
      },
      {
        "date": "2025-09-05",
        "close": 16.469999,
        "volume": 29743270
      },
      {
        "date": "2025-09-12",
        "close": 16.370001,
        "volume": 27204536
      },
      {
        "date": "2025-09-19",
        "close": 15.69,
        "volume": 38692253
      },
      {
        "date": "2025-09-26",
        "close": 15.21,
        "volume": 25405823
      },
      {
        "date": "2025-10-03",
        "close": 15.36,
        "volume": 7716500
      },
      {
        "date": "2025-10-10",
        "close": 15.2,
        "volume": 8569106
      },
      {
        "date": "2025-10-17",
        "close": 15.33,
        "volume": 26199811
      },
      {
        "date": "2025-10-24",
        "close": 15.48,
        "volume": 18320055
      },
      {
        "date": "2025-10-31",
        "close": 15.7,
        "volume": 23148254
      },
      {
        "date": "2025-11-07",
        "close": 15.07,
        "volume": 27018884
      },
      {
        "date": "2025-11-14",
        "close": 16.73,
        "volume": 102639766
      },
      {
        "date": "2025-11-21",
        "close": 14.51,
        "volume": 47695561
      },
      {
        "date": "2025-11-28",
        "close": 15.23,
        "volume": 31293794
      },
      {
        "date": "2025-12-05",
        "close": 14.64,
        "volume": 23781588
      },
      {
        "date": "2025-12-12",
        "close": 14.1,
        "volume": 19603602
      },
      {
        "date": "2025-12-19",
        "close": 14.36,
        "volume": 16579800
      },
      {
        "date": "2025-12-26",
        "close": 14.09,
        "volume": 18198900
      },
      {
        "date": "2026-01-02",
        "close": 13.85,
        "volume": 9099642
      },
      {
        "date": "2026-01-09",
        "close": 17.33,
        "volume": 180103575
      },
      {
        "date": "2026-01-16",
        "close": 16.540001,
        "volume": 97494959
      },
      {
        "date": "2026-01-23",
        "close": 17.17,
        "volume": 57689305
      },
      {
        "date": "2026-01-30",
        "close": 15.85,
        "volume": 62069569
      },
      {
        "date": "2026-02-06",
        "close": 15.58,
        "volume": 26483044
      },
      {
        "date": "2026-02-13",
        "close": 15.65,
        "volume": 19378126
      },
      {
        "date": "2026-02-27",
        "close": 16.049999,
        "volume": 17243701
      },
      {
        "date": "2026-03-06",
        "close": 15.84,
        "volume": 35516641
      },
      {
        "date": "2026-03-13",
        "close": 16.1,
        "volume": 34347922
      },
      {
        "date": "2026-03-20",
        "close": 15.37,
        "volume": 55921646
      },
      {
        "date": "2026-03-27",
        "close": 14.99,
        "volume": 47389800
      },
      {
        "date": "2026-04-03",
        "close": 14.83,
        "volume": 47039801
      },
      {
        "date": "2026-04-10",
        "close": 15.36,
        "volume": 34274238
      },
      {
        "date": "2026-04-17",
        "close": 15.0,
        "volume": 27613894
      },
      {
        "date": "2026-04-24",
        "close": 14.45,
        "volume": 25299100
      },
      {
        "date": "2026-05-01",
        "close": 14.21,
        "volume": 14190270
      },
      {
        "date": "2026-05-08",
        "close": 14.34,
        "volume": 13377900
      },
      {
        "date": "2026-05-15",
        "close": 13.2,
        "volume": 33929157
      },
      {
        "date": "2026-05-22",
        "close": 12.89,
        "volume": 20543448
      },
      {
        "date": "2026-05-29",
        "close": 11.84,
        "volume": 20304633
      },
      {
        "date": "2026-06-05",
        "close": 11.45,
        "volume": 4137100
      },
      {
        "date": "2026-06-12",
        "close": 10.99,
        "volume": 4738002
      },
      {
        "date": "2026-06-19",
        "close": 11.06,
        "volume": 21680614
      },
      {
        "date": "2026-06-26",
        "close": 10.92,
        "volume": 6147000
      },
      {
        "date": "2026-07-03",
        "close": 12.27,
        "volume": 7934706
      },
      {
        "date": "2026-07-10",
        "close": 11.6,
        "volume": 37743876
      },
      {
        "date": "2026-07-17",
        "close": 11.3,
        "volume": 38365152
      },
      {
        "date": "2026-07-24",
        "close": 10.39,
        "volume": 29710976
      },
      {
        "date": "2026-07-31",
        "close": 10.83,
        "volume": 29460390
      },
      {
        "date": "2026-08-07",
        "close": 11.67,
        "volume": 23182649
      }
    ],
    "sharemaestro_context": {
      "trend": 13.835667,
      "fair_value": 13.148782,
      "market_activity": -53.765758,
      "market_dynamics": -0.55577,
      "relative_strength": -23.133572
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.014604,
        "directional_follow_through": 0.5938,
        "regime_survival": 1.0,
        "conditional_difference": 0.002761,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.008361,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": 0.047845,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.073221,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.01788,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.062172,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.126447,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.006135
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.078003
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.158978
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-15",
        "tenure": "Developing",
        "return": 0.080808
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": 0.150838
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": -0.109548
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": 0.20403
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.115909
      }
    ]
  }
}