{
  "ticker": {
    "uuid": "a60aeadd-9315-454c-90bd-a049e6a6ee84",
    "symbol": "600850",
    "name": "CETC Digital Technology Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.43,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.852861,
    "boundary_margin": -0.260054,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.559973,
    "volatility_stability": 1.4246,
    "risk_context": 0.1786,
    "current_regime": {
      "move": -0.104796,
      "interruption": 0.153451,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.278,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 26.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 17.473738,
        "direction_boundary": 14.111158,
        "core_momentum": 0.238292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251965
      },
      {
        "date": "2023-08-04",
        "close": 18.106846,
        "direction_boundary": 14.728422,
        "core_momentum": 0.229381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245824
      },
      {
        "date": "2023-08-11",
        "close": 17.774464,
        "direction_boundary": 14.947199,
        "core_momentum": 0.18915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246641
      },
      {
        "date": "2023-08-18",
        "close": 16.998909,
        "direction_boundary": 15.486331,
        "core_momentum": 0.097672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253183
      },
      {
        "date": "2023-08-25",
        "close": 16.365803,
        "direction_boundary": 16.25205,
        "core_momentum": 0.006999,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25177
      },
      {
        "date": "2023-09-01",
        "close": 17.410429,
        "direction_boundary": 15.314434,
        "core_momentum": 0.136864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260928
      },
      {
        "date": "2023-09-08",
        "close": 21.525621,
        "direction_boundary": 14.595593,
        "core_momentum": 0.474803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394718
      },
      {
        "date": "2023-09-15",
        "close": 20.204012,
        "direction_boundary": 14.470578,
        "core_momentum": 0.396213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401636
      },
      {
        "date": "2023-09-22",
        "close": 18.462969,
        "direction_boundary": 14.400255,
        "core_momentum": 0.282128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419818
      },
      {
        "date": "2023-09-29",
        "close": 18.51045,
        "direction_boundary": 14.111158,
        "core_momentum": 0.31176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419172
      },
      {
        "date": "2023-10-27",
        "close": 17.782379,
        "direction_boundary": 14.22836,
        "core_momentum": 0.249784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419095
      },
      {
        "date": "2023-11-03",
        "close": 18.716211,
        "direction_boundary": 14.845625,
        "core_momentum": 0.260722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407006
      },
      {
        "date": "2023-11-10",
        "close": 18.834919,
        "direction_boundary": 15.103471,
        "core_momentum": 0.247059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406492
      },
      {
        "date": "2023-11-17",
        "close": 19.159386,
        "direction_boundary": 16.173918,
        "core_momentum": 0.184585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405821
      },
      {
        "date": "2023-11-24",
        "close": 18.755781,
        "direction_boundary": 16.236425,
        "core_momentum": 0.155167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406973
      },
      {
        "date": "2023-12-01",
        "close": 18.557934,
        "direction_boundary": 17.760056,
        "core_momentum": 0.044925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406862
      },
      {
        "date": "2023-12-08",
        "close": 18.684555,
        "direction_boundary": 16.916199,
        "core_momentum": 0.104536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401765
      },
      {
        "date": "2023-12-15",
        "close": 18.518366,
        "direction_boundary": 17.853819,
        "core_momentum": 0.037222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401743
      },
      {
        "date": "2023-12-22",
        "close": 16.919771,
        "direction_boundary": 16.517712,
        "core_momentum": 0.024341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418381
      },
      {
        "date": "2023-12-29",
        "close": 17.212585,
        "direction_boundary": 15.986391,
        "core_momentum": 0.076702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419608
      },
      {
        "date": "2024-01-05",
        "close": 16.619045,
        "direction_boundary": 15.416007,
        "core_momentum": 0.078038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413562
      },
      {
        "date": "2024-01-12",
        "close": 15.542765,
        "direction_boundary": 15.689483,
        "core_momentum": -0.009351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421895
      },
      {
        "date": "2024-01-19",
        "close": 14.593103,
        "direction_boundary": 16.470831,
        "core_momentum": -0.114003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429035
      },
      {
        "date": "2024-01-26",
        "close": 15.115417,
        "direction_boundary": 15.806685,
        "core_momentum": -0.043733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428512
      },
      {
        "date": "2024-02-02",
        "close": 12.947028,
        "direction_boundary": 17.822563,
        "core_momentum": -0.27356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475362
      },
      {
        "date": "2024-02-09",
        "close": 14.276551,
        "direction_boundary": 18.783623,
        "core_momentum": -0.239947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495093
      },
      {
        "date": "2024-02-23",
        "close": 15.685212,
        "direction_boundary": 18.580471,
        "core_momentum": -0.155823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515056
      },
      {
        "date": "2024-03-01",
        "close": 16.761496,
        "direction_boundary": 18.306999,
        "core_momentum": -0.084421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520863
      },
      {
        "date": "2024-03-08",
        "close": 16.183784,
        "direction_boundary": 18.947706,
        "core_momentum": -0.145871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520464
      },
      {
        "date": "2024-03-15",
        "close": 16.278751,
        "direction_boundary": 19.74468,
        "core_momentum": -0.175537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512793
      },
      {
        "date": "2024-03-22",
        "close": 16.413286,
        "direction_boundary": 20.57291,
        "core_momentum": -0.202189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40957
      },
      {
        "date": "2024-03-29",
        "close": 15.447799,
        "direction_boundary": 21.307377,
        "core_momentum": -0.275002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408879
      },
      {
        "date": "2024-04-05",
        "close": 15.20247,
        "direction_boundary": 21.213617,
        "core_momentum": -0.283363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392545
      },
      {
        "date": "2024-04-12",
        "close": 14.553535,
        "direction_boundary": 21.487089,
        "core_momentum": -0.322685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395398
      },
      {
        "date": "2024-04-19",
        "close": 14.711811,
        "direction_boundary": 21.97934,
        "core_momentum": -0.330653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392983
      },
      {
        "date": "2024-04-26",
        "close": 16.120476,
        "direction_boundary": 21.330818,
        "core_momentum": -0.244264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413062
      },
      {
        "date": "2024-05-03",
        "close": 15.906801,
        "direction_boundary": 20.354132,
        "core_momentum": -0.218498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412679
      },
      {
        "date": "2024-05-10",
        "close": 15.629817,
        "direction_boundary": 18.580471,
        "core_momentum": -0.158804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405141
      },
      {
        "date": "2024-05-17",
        "close": 15.598162,
        "direction_boundary": 18.306999,
        "core_momentum": -0.147967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40476
      },
      {
        "date": "2024-05-24",
        "close": 14.608932,
        "direction_boundary": 18.752367,
        "core_momentum": -0.220955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410989
      },
      {
        "date": "2024-05-31",
        "close": 14.814693,
        "direction_boundary": 18.783623,
        "core_momentum": -0.211297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412035
      },
      {
        "date": "2024-06-07",
        "close": 14.347776,
        "direction_boundary": 18.549219,
        "core_momentum": -0.226502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413263
      },
      {
        "date": "2024-06-14",
        "close": 14.846348,
        "direction_boundary": 19.408703,
        "core_momentum": -0.235067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417197
      },
      {
        "date": "2024-06-21",
        "close": 14.847519,
        "direction_boundary": 19.525904,
        "core_momentum": -0.239599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41738
      },
      {
        "date": "2024-06-28",
        "close": 14.67723,
        "direction_boundary": 19.924389,
        "core_momentum": -0.263354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400463
      },
      {
        "date": "2024-07-05",
        "close": 14.166366,
        "direction_boundary": 19.893133,
        "core_momentum": -0.287877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401159
      },
      {
        "date": "2024-07-12",
        "close": 14.215018,
        "direction_boundary": 18.668728,
        "core_momentum": -0.238565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399412
      },
      {
        "date": "2024-07-19",
        "close": 14.069057,
        "direction_boundary": 18.241381,
        "core_momentum": -0.228729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389733
      },
      {
        "date": "2024-07-26",
        "close": 13.623064,
        "direction_boundary": 18.249296,
        "core_momentum": -0.253502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382645
      },
      {
        "date": "2024-08-02",
        "close": 14.117711,
        "direction_boundary": 17.331291,
        "core_momentum": -0.185421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382744
      },
      {
        "date": "2024-08-09",
        "close": 13.468993,
        "direction_boundary": 17.473738,
        "core_momentum": -0.229187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321248
      },
      {
        "date": "2024-08-16",
        "close": 13.306814,
        "direction_boundary": 18.106846,
        "core_momentum": -0.265095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290039
      },
      {
        "date": "2024-08-23",
        "close": 13.014892,
        "direction_boundary": 17.774464,
        "core_momentum": -0.267776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255144
      },
      {
        "date": "2024-08-30",
        "close": 13.712263,
        "direction_boundary": 16.998909,
        "core_momentum": -0.193345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247621
      },
      {
        "date": "2024-09-06",
        "close": 14.174474,
        "direction_boundary": 16.365803,
        "core_momentum": -0.133897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250606
      },
      {
        "date": "2024-09-13",
        "close": 13.955532,
        "direction_boundary": 17.410429,
        "core_momentum": -0.198438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250495
      },
      {
        "date": "2024-09-20",
        "close": 14.393415,
        "direction_boundary": 21.525621,
        "core_momentum": -0.331336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254987
      },
      {
        "date": "2024-09-27",
        "close": 15.488127,
        "direction_boundary": 20.204012,
        "core_momentum": -0.233413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264084
      },
      {
        "date": "2024-10-04",
        "close": 17.03694,
        "direction_boundary": 18.462969,
        "core_momentum": -0.077237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293936
      },
      {
        "date": "2024-10-11",
        "close": 16.639601,
        "direction_boundary": 18.51045,
        "core_momentum": -0.10107,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288659
      },
      {
        "date": "2024-10-18",
        "close": 18.107323,
        "direction_boundary": 19.024851,
        "core_momentum": -0.048228,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30894
      },
      {
        "date": "2024-10-25",
        "close": 19.372322,
        "direction_boundary": 18.138502,
        "core_momentum": 0.068022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297593
      },
      {
        "date": "2024-11-01",
        "close": 18.577642,
        "direction_boundary": 17.782379,
        "core_momentum": 0.044722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30407
      },
      {
        "date": "2024-11-08",
        "close": 20.045368,
        "direction_boundary": 18.716211,
        "core_momentum": 0.071016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317012
      },
      {
        "date": "2024-11-15",
        "close": 20.272417,
        "direction_boundary": 18.834919,
        "core_momentum": 0.076321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316575
      },
      {
        "date": "2024-11-22",
        "close": 19.218252,
        "direction_boundary": 19.159386,
        "core_momentum": 0.003072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311187
      },
      {
        "date": "2024-11-29",
        "close": 19.721008,
        "direction_boundary": 18.755781,
        "core_momentum": 0.051463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311881
      },
      {
        "date": "2024-12-06",
        "close": 19.866968,
        "direction_boundary": 18.557934,
        "core_momentum": 0.070538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305735
      },
      {
        "date": "2024-12-13",
        "close": 19.534502,
        "direction_boundary": 18.684555,
        "core_momentum": 0.045489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3067
      },
      {
        "date": "2024-12-20",
        "close": 19.575047,
        "direction_boundary": 18.518366,
        "core_momentum": 0.057061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306576
      },
      {
        "date": "2024-12-27",
        "close": 18.869566,
        "direction_boundary": 16.919771,
        "core_momentum": 0.115238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312152
      },
      {
        "date": "2025-01-03",
        "close": 17.053158,
        "direction_boundary": 17.212585,
        "core_momentum": -0.009262,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342969
      },
      {
        "date": "2025-01-10",
        "close": 16.704472,
        "direction_boundary": 16.619045,
        "core_momentum": 0.00514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345109
      },
      {
        "date": "2025-01-17",
        "close": 17.564022,
        "direction_boundary": 15.542765,
        "core_momentum": 0.130045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349484
      },
      {
        "date": "2025-01-24",
        "close": 18.496555,
        "direction_boundary": 14.593103,
        "core_momentum": 0.267486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349297
      },
      {
        "date": "2025-01-31",
        "close": 18.374918,
        "direction_boundary": 15.115417,
        "core_momentum": 0.215641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348429
      },
      {
        "date": "2025-02-07",
        "close": 19.461519,
        "direction_boundary": 12.947028,
        "core_momentum": 0.503165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344241
      },
      {
        "date": "2025-02-14",
        "close": 21.326584,
        "direction_boundary": 14.276551,
        "core_momentum": 0.493819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358141
      },
      {
        "date": "2025-02-21",
        "close": 22.77809,
        "direction_boundary": 15.685212,
        "core_momentum": 0.452202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359121
      },
      {
        "date": "2025-02-28",
        "close": 21.123857,
        "direction_boundary": 16.761496,
        "core_momentum": 0.260261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380293
      },
      {
        "date": "2025-03-07",
        "close": 21.772575,
        "direction_boundary": 16.183784,
        "core_momentum": 0.345333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380062
      },
      {
        "date": "2025-03-14",
        "close": 21.545525,
        "direction_boundary": 16.278751,
        "core_momentum": 0.323537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379268
      },
      {
        "date": "2025-03-21",
        "close": 20.377834,
        "direction_boundary": 16.413286,
        "core_momentum": 0.241545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391605
      },
      {
        "date": "2025-03-28",
        "close": 20.037256,
        "direction_boundary": 15.447799,
        "core_momentum": 0.297095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383893
      },
      {
        "date": "2025-04-04",
        "close": 19.753445,
        "direction_boundary": 15.20247,
        "core_momentum": 0.299358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364733
      },
      {
        "date": "2025-04-11",
        "close": 19.06418,
        "direction_boundary": 14.553535,
        "core_momentum": 0.309935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367014
      },
      {
        "date": "2025-04-18",
        "close": 19.039854,
        "direction_boundary": 14.711811,
        "core_momentum": 0.294188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348771
      },
      {
        "date": "2025-04-25",
        "close": 19.493956,
        "direction_boundary": 16.120476,
        "core_momentum": 0.209267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337376
      },
      {
        "date": "2025-05-02",
        "close": 19.534502,
        "direction_boundary": 15.906801,
        "core_momentum": 0.22806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331861
      },
      {
        "date": "2025-05-09",
        "close": 19.802097,
        "direction_boundary": 15.629817,
        "core_momentum": 0.266944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314834
      },
      {
        "date": "2025-05-16",
        "close": 19.226362,
        "direction_boundary": 15.598162,
        "core_momentum": 0.232604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316865
      },
      {
        "date": "2025-05-23",
        "close": 18.804695,
        "direction_boundary": 14.608932,
        "core_momentum": 0.287205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309618
      },
      {
        "date": "2025-05-30",
        "close": 18.764151,
        "direction_boundary": 14.814693,
        "core_momentum": 0.266591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307221
      },
      {
        "date": "2025-06-06",
        "close": 19.202034,
        "direction_boundary": 14.347776,
        "core_momentum": 0.338328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308936
      },
      {
        "date": "2025-06-13",
        "close": 18.561426,
        "direction_boundary": 14.846348,
        "core_momentum": 0.250235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311549
      },
      {
        "date": "2025-06-20",
        "close": 18.285721,
        "direction_boundary": 14.847519,
        "core_momentum": 0.231567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312003
      },
      {
        "date": "2025-06-27",
        "close": 19.363373,
        "direction_boundary": 14.67723,
        "core_momentum": 0.31928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318614
      },
      {
        "date": "2025-07-04",
        "close": 19.60202,
        "direction_boundary": 14.166366,
        "core_momentum": 0.383701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282639
      },
      {
        "date": "2025-07-11",
        "close": 19.890041,
        "direction_boundary": 14.215018,
        "core_momentum": 0.399227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280368
      },
      {
        "date": "2025-07-18",
        "close": 22.021412,
        "direction_boundary": 14.069057,
        "core_momentum": 0.565237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304474
      },
      {
        "date": "2025-07-25",
        "close": 21.5112,
        "direction_boundary": 13.623064,
        "core_momentum": 0.579028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301052
      },
      {
        "date": "2025-08-01",
        "close": 20.852861,
        "direction_boundary": 14.117711,
        "core_momentum": 0.477071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304959
      },
      {
        "date": "2025-08-08",
        "close": 20.803486,
        "direction_boundary": 13.468993,
        "core_momentum": 0.544547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295463
      },
      {
        "date": "2025-08-15",
        "close": 21.684013,
        "direction_boundary": 13.306814,
        "core_momentum": 0.629542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272592
      },
      {
        "date": "2025-08-22",
        "close": 22.301205,
        "direction_boundary": 13.014892,
        "core_momentum": 0.713514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259224
      },
      {
        "date": "2025-08-29",
        "close": 25.428314,
        "direction_boundary": 13.712263,
        "core_momentum": 0.854421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296067
      },
      {
        "date": "2025-09-05",
        "close": 22.523394,
        "direction_boundary": 14.174474,
        "core_momentum": 0.589011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343241
      },
      {
        "date": "2025-09-12",
        "close": 23.609653,
        "direction_boundary": 13.955532,
        "core_momentum": 0.691777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348535
      },
      {
        "date": "2025-09-19",
        "close": 24.366741,
        "direction_boundary": 14.393415,
        "core_momentum": 0.692909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339772
      },
      {
        "date": "2025-09-26",
        "close": 23.568506,
        "direction_boundary": 15.488127,
        "core_momentum": 0.521714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342823
      },
      {
        "date": "2025-10-03",
        "close": 23.650801,
        "direction_boundary": 17.03694,
        "core_momentum": 0.388207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34158
      },
      {
        "date": "2025-10-10",
        "close": 24.317368,
        "direction_boundary": 16.639601,
        "core_momentum": 0.461415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337101
      },
      {
        "date": "2025-10-17",
        "close": 21.972038,
        "direction_boundary": 18.107323,
        "core_momentum": 0.213434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370384
      },
      {
        "date": "2025-10-24",
        "close": 23.288713,
        "direction_boundary": 19.372322,
        "core_momentum": 0.202164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376818
      },
      {
        "date": "2025-10-31",
        "close": 22.448423,
        "direction_boundary": 18.577642,
        "core_momentum": 0.208357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381616
      },
      {
        "date": "2025-11-07",
        "close": 21.384558,
        "direction_boundary": 20.045368,
        "core_momentum": 0.066808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388596
      },
      {
        "date": "2025-11-14",
        "close": 20.683559,
        "direction_boundary": 20.272417,
        "core_momentum": 0.020281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389271
      },
      {
        "date": "2025-11-21",
        "close": 20.716547,
        "direction_boundary": 19.218252,
        "core_momentum": 0.077962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387612
      },
      {
        "date": "2025-11-28",
        "close": 21.500015,
        "direction_boundary": 19.721008,
        "core_momentum": 0.090209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390238
      },
      {
        "date": "2025-12-05",
        "close": 21.203121,
        "direction_boundary": 19.866968,
        "core_momentum": 0.067255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390227
      },
      {
        "date": "2025-12-12",
        "close": 22.118544,
        "direction_boundary": 19.534502,
        "core_momentum": 0.132281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389793
      },
      {
        "date": "2025-12-19",
        "close": 23.95763,
        "direction_boundary": 19.575047,
        "core_momentum": 0.223886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401248
      },
      {
        "date": "2025-12-26",
        "close": 25.194685,
        "direction_boundary": 18.869566,
        "core_momentum": 0.335202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399743
      },
      {
        "date": "2026-01-02",
        "close": 24.444208,
        "direction_boundary": 17.053158,
        "core_momentum": 0.433412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403616
      },
      {
        "date": "2026-01-09",
        "close": 27.025528,
        "direction_boundary": 16.704472,
        "core_momentum": 0.617862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423267
      },
      {
        "date": "2026-01-16",
        "close": 25.252415,
        "direction_boundary": 17.564022,
        "core_momentum": 0.437735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416447
      },
      {
        "date": "2026-01-23",
        "close": 25.10397,
        "direction_boundary": 18.496555,
        "core_momentum": 0.357224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414735
      },
      {
        "date": "2026-01-30",
        "close": 22.943245,
        "direction_boundary": 18.374918,
        "core_momentum": 0.248618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432905
      },
      {
        "date": "2026-02-06",
        "close": 22.481411,
        "direction_boundary": 19.461519,
        "core_momentum": 0.155172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434122
      },
      {
        "date": "2026-02-13",
        "close": 23.025717,
        "direction_boundary": 21.326584,
        "core_momentum": 0.079672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431689
      },
      {
        "date": "2026-02-27",
        "close": 23.594761,
        "direction_boundary": 22.77809,
        "core_momentum": 0.035853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431282
      },
      {
        "date": "2026-03-06",
        "close": 22.201014,
        "direction_boundary": 21.123857,
        "core_momentum": 0.050992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39725
      },
      {
        "date": "2026-03-13",
        "close": 21.244356,
        "direction_boundary": 21.772575,
        "core_momentum": -0.024261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365254
      },
      {
        "date": "2026-03-20",
        "close": 19.718657,
        "direction_boundary": 21.545525,
        "core_momentum": -0.084791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371281
      },
      {
        "date": "2026-03-27",
        "close": 18.852716,
        "direction_boundary": 20.377834,
        "core_momentum": -0.074842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37057
      },
      {
        "date": "2026-04-03",
        "close": 18.176462,
        "direction_boundary": 20.037256,
        "core_momentum": -0.092867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371004
      },
      {
        "date": "2026-04-10",
        "close": 16.411594,
        "direction_boundary": 19.753445,
        "core_momentum": -0.169178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391669
      },
      {
        "date": "2026-04-17",
        "close": 16.914663,
        "direction_boundary": 19.06418,
        "core_momentum": -0.112752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392196
      },
      {
        "date": "2026-04-24",
        "close": 16.691996,
        "direction_boundary": 19.039854,
        "core_momentum": -0.123313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371379
      },
      {
        "date": "2026-05-01",
        "close": 15.949762,
        "direction_boundary": 19.493956,
        "core_momentum": -0.18181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36066
      },
      {
        "date": "2026-05-08",
        "close": 16.856936,
        "direction_boundary": 19.534502,
        "core_momentum": -0.137069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371758
      },
      {
        "date": "2026-05-15",
        "close": 15.339482,
        "direction_boundary": 19.802097,
        "core_momentum": -0.225361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386145
      },
      {
        "date": "2026-05-22",
        "close": 17.896061,
        "direction_boundary": 19.226362,
        "core_momentum": -0.069192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448654
      },
      {
        "date": "2026-05-29",
        "close": 20.065031,
        "direction_boundary": 18.804695,
        "core_momentum": 0.067022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.478531
      },
      {
        "date": "2026-06-05",
        "close": 17.2363,
        "direction_boundary": 18.764151,
        "core_momentum": -0.081424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518402
      },
      {
        "date": "2026-06-12",
        "close": 15.248764,
        "direction_boundary": 19.202034,
        "core_momentum": -0.205878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54201
      },
      {
        "date": "2026-06-19",
        "close": 16.155939,
        "direction_boundary": 18.561426,
        "core_momentum": -0.129596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545573
      },
      {
        "date": "2026-06-26",
        "close": 14.55,
        "direction_boundary": 18.285721,
        "core_momentum": -0.204297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543391
      },
      {
        "date": "2026-07-03",
        "close": 14.96,
        "direction_boundary": 19.363373,
        "core_momentum": -0.227407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538497
      },
      {
        "date": "2026-07-10",
        "close": 15.5,
        "direction_boundary": 19.60202,
        "core_momentum": -0.209265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543693
      },
      {
        "date": "2026-07-17",
        "close": 14.24,
        "direction_boundary": 19.890041,
        "core_momentum": -0.284064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523648
      },
      {
        "date": "2026-07-24",
        "close": 13.62,
        "direction_boundary": 22.021412,
        "core_momentum": -0.381511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520788
      },
      {
        "date": "2026-07-31",
        "close": 15.71,
        "direction_boundary": 21.5112,
        "core_momentum": -0.269683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5695
      },
      {
        "date": "2026-08-07",
        "close": 15.43,
        "direction_boundary": 20.852861,
        "core_momentum": -0.260054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559973
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 17.473738,
        "volume": 14904977
      },
      {
        "date": "2023-08-04",
        "close": 18.106846,
        "volume": 18004411
      },
      {
        "date": "2023-08-11",
        "close": 17.774464,
        "volume": 15385382
      },
      {
        "date": "2023-08-18",
        "close": 16.998909,
        "volume": 16660694
      },
      {
        "date": "2023-08-25",
        "close": 16.365803,
        "volume": 18060404
      },
      {
        "date": "2023-09-01",
        "close": 17.410429,
        "volume": 21081054
      },
      {
        "date": "2023-09-08",
        "close": 21.525621,
        "volume": 100369438
      },
      {
        "date": "2023-09-15",
        "close": 20.204012,
        "volume": 169511277
      },
      {
        "date": "2023-09-22",
        "close": 18.462969,
        "volume": 75069441
      },
      {
        "date": "2023-09-29",
        "close": 18.51045,
        "volume": 40556255
      },
      {
        "date": "2023-10-13",
        "close": 19.024851,
        "volume": 73451249
      },
      {
        "date": "2023-10-20",
        "close": 18.138502,
        "volume": 97136453
      },
      {
        "date": "2023-10-27",
        "close": 17.782379,
        "volume": 47336666
      },
      {
        "date": "2023-11-03",
        "close": 18.716211,
        "volume": 48715259
      },
      {
        "date": "2023-11-10",
        "close": 18.834919,
        "volume": 50743950
      },
      {
        "date": "2023-11-17",
        "close": 19.159386,
        "volume": 42754942
      },
      {
        "date": "2023-11-24",
        "close": 18.755781,
        "volume": 43465682
      },
      {
        "date": "2023-12-01",
        "close": 18.557934,
        "volume": 38289985
      },
      {
        "date": "2023-12-08",
        "close": 18.684555,
        "volume": 41051224
      },
      {
        "date": "2023-12-15",
        "close": 18.518366,
        "volume": 32014094
      },
      {
        "date": "2023-12-22",
        "close": 16.919771,
        "volume": 29597835
      },
      {
        "date": "2023-12-29",
        "close": 17.212585,
        "volume": 25075196
      },
      {
        "date": "2024-01-05",
        "close": 16.619045,
        "volume": 17211681
      },
      {
        "date": "2024-01-12",
        "close": 15.542765,
        "volume": 30060409
      },
      {
        "date": "2024-01-19",
        "close": 14.593103,
        "volume": 28804509
      },
      {
        "date": "2024-01-26",
        "close": 15.115417,
        "volume": 39628775
      },
      {
        "date": "2024-02-02",
        "close": 12.947028,
        "volume": 38934134
      },
      {
        "date": "2024-02-09",
        "close": 14.276551,
        "volume": 49632378
      },
      {
        "date": "2024-02-23",
        "close": 15.685212,
        "volume": 50590871
      },
      {
        "date": "2024-03-01",
        "close": 16.761496,
        "volume": 75761676
      },
      {
        "date": "2024-03-08",
        "close": 16.183784,
        "volume": 50772699
      },
      {
        "date": "2024-03-15",
        "close": 16.278751,
        "volume": 41424189
      },
      {
        "date": "2024-03-22",
        "close": 16.413286,
        "volume": 40995622
      },
      {
        "date": "2024-03-29",
        "close": 15.447799,
        "volume": 37610188
      },
      {
        "date": "2024-04-05",
        "close": 15.20247,
        "volume": 23669870
      },
      {
        "date": "2024-04-12",
        "close": 14.553535,
        "volume": 29285891
      },
      {
        "date": "2024-04-19",
        "close": 14.711811,
        "volume": 42453957
      },
      {
        "date": "2024-04-26",
        "close": 16.120476,
        "volume": 56801917
      },
      {
        "date": "2024-05-03",
        "close": 15.906801,
        "volume": 36653464
      },
      {
        "date": "2024-05-10",
        "close": 15.629817,
        "volume": 43778330
      },
      {
        "date": "2024-05-17",
        "close": 15.598162,
        "volume": 31122004
      },
      {
        "date": "2024-05-24",
        "close": 14.608932,
        "volume": 30027262
      },
      {
        "date": "2024-05-31",
        "close": 14.814693,
        "volume": 19668912
      },
      {
        "date": "2024-06-07",
        "close": 14.347776,
        "volume": 25232070
      },
      {
        "date": "2024-06-14",
        "close": 14.846348,
        "volume": 21609893
      },
      {
        "date": "2024-06-21",
        "close": 14.847519,
        "volume": 28168791
      },
      {
        "date": "2024-06-28",
        "close": 14.67723,
        "volume": 29891280
      },
      {
        "date": "2024-07-05",
        "close": 14.166366,
        "volume": 18151437
      },
      {
        "date": "2024-07-12",
        "close": 14.215018,
        "volume": 24832233
      },
      {
        "date": "2024-07-19",
        "close": 14.069057,
        "volume": 19691082
      },
      {
        "date": "2024-07-26",
        "close": 13.623064,
        "volume": 22281450
      },
      {
        "date": "2024-08-02",
        "close": 14.117711,
        "volume": 24294474
      },
      {
        "date": "2024-08-09",
        "close": 13.468993,
        "volume": 20230092
      },
      {
        "date": "2024-08-16",
        "close": 13.306814,
        "volume": 14532089
      },
      {
        "date": "2024-08-23",
        "close": 13.014892,
        "volume": 18841354
      },
      {
        "date": "2024-08-30",
        "close": 13.712263,
        "volume": 24509713
      },
      {
        "date": "2024-09-06",
        "close": 14.174474,
        "volume": 36148812
      },
      {
        "date": "2024-09-13",
        "close": 13.955532,
        "volume": 39816031
      },
      {
        "date": "2024-09-20",
        "close": 14.393415,
        "volume": 28060266
      },
      {
        "date": "2024-09-27",
        "close": 15.488127,
        "volume": 46844000
      },
      {
        "date": "2024-10-04",
        "close": 17.03694,
        "volume": 26288233
      },
      {
        "date": "2024-10-11",
        "close": 16.639601,
        "volume": 90551264
      },
      {
        "date": "2024-10-18",
        "close": 18.107323,
        "volume": 84784067
      },
      {
        "date": "2024-10-25",
        "close": 19.372322,
        "volume": 182718825
      },
      {
        "date": "2024-11-01",
        "close": 18.577642,
        "volume": 97672998
      },
      {
        "date": "2024-11-08",
        "close": 20.045368,
        "volume": 106301442
      },
      {
        "date": "2024-11-15",
        "close": 20.272417,
        "volume": 176087548
      },
      {
        "date": "2024-11-22",
        "close": 19.218252,
        "volume": 96237410
      },
      {
        "date": "2024-11-29",
        "close": 19.721008,
        "volume": 73615734
      },
      {
        "date": "2024-12-06",
        "close": 19.866968,
        "volume": 65205347
      },
      {
        "date": "2024-12-13",
        "close": 19.534502,
        "volume": 63244922
      },
      {
        "date": "2024-12-20",
        "close": 19.575047,
        "volume": 59241199
      },
      {
        "date": "2024-12-27",
        "close": 18.869566,
        "volume": 56473503
      },
      {
        "date": "2025-01-03",
        "close": 17.053158,
        "volume": 120271966
      },
      {
        "date": "2025-01-10",
        "close": 16.704472,
        "volume": 58390576
      },
      {
        "date": "2025-01-17",
        "close": 17.564022,
        "volume": 52560321
      },
      {
        "date": "2025-01-24",
        "close": 18.496555,
        "volume": 47112348
      },
      {
        "date": "2025-01-31",
        "close": 18.374918,
        "volume": 10446265
      },
      {
        "date": "2025-02-07",
        "close": 19.461519,
        "volume": 47806056
      },
      {
        "date": "2025-02-14",
        "close": 21.326584,
        "volume": 147436240
      },
      {
        "date": "2025-02-21",
        "close": 22.77809,
        "volume": 199252111
      },
      {
        "date": "2025-02-28",
        "close": 21.123857,
        "volume": 280673701
      },
      {
        "date": "2025-03-07",
        "close": 21.772575,
        "volume": 108836213
      },
      {
        "date": "2025-03-14",
        "close": 21.545525,
        "volume": 96241623
      },
      {
        "date": "2025-03-21",
        "close": 20.377834,
        "volume": 62865376
      },
      {
        "date": "2025-03-28",
        "close": 20.037256,
        "volume": 48070766
      },
      {
        "date": "2025-04-04",
        "close": 19.753445,
        "volume": 31576635
      },
      {
        "date": "2025-04-11",
        "close": 19.06418,
        "volume": 78558442
      },
      {
        "date": "2025-04-18",
        "close": 19.039854,
        "volume": 43808992
      },
      {
        "date": "2025-04-25",
        "close": 19.493956,
        "volume": 57801665
      },
      {
        "date": "2025-05-02",
        "close": 19.534502,
        "volume": 21724239
      },
      {
        "date": "2025-05-09",
        "close": 19.802097,
        "volume": 45624020
      },
      {
        "date": "2025-05-16",
        "close": 19.226362,
        "volume": 47005418
      },
      {
        "date": "2025-05-23",
        "close": 18.804695,
        "volume": 24720917
      },
      {
        "date": "2025-05-30",
        "close": 18.764151,
        "volume": 27122900
      },
      {
        "date": "2025-06-06",
        "close": 19.202034,
        "volume": 20605826
      },
      {
        "date": "2025-06-13",
        "close": 18.561426,
        "volume": 27944214
      },
      {
        "date": "2025-06-20",
        "close": 18.285721,
        "volume": 31396948
      },
      {
        "date": "2025-06-27",
        "close": 19.363373,
        "volume": 45722565
      },
      {
        "date": "2025-07-04",
        "close": 19.60202,
        "volume": 39540695
      },
      {
        "date": "2025-07-11",
        "close": 19.890041,
        "volume": 39767084
      },
      {
        "date": "2025-07-18",
        "close": 22.021412,
        "volume": 128594530
      },
      {
        "date": "2025-07-25",
        "close": 21.5112,
        "volume": 69312364
      },
      {
        "date": "2025-08-01",
        "close": 20.852861,
        "volume": 61163669
      },
      {
        "date": "2025-08-08",
        "close": 20.803486,
        "volume": 48321125
      },
      {
        "date": "2025-08-15",
        "close": 21.684013,
        "volume": 65503342
      },
      {
        "date": "2025-08-22",
        "close": 22.301205,
        "volume": 118150463
      },
      {
        "date": "2025-08-29",
        "close": 25.428314,
        "volume": 260469233
      },
      {
        "date": "2025-09-05",
        "close": 22.523394,
        "volume": 153051339
      },
      {
        "date": "2025-09-12",
        "close": 23.609653,
        "volume": 115899145
      },
      {
        "date": "2025-09-19",
        "close": 24.366741,
        "volume": 119937934
      },
      {
        "date": "2025-09-26",
        "close": 23.568506,
        "volume": 132064344
      },
      {
        "date": "2025-10-03",
        "close": 23.650801,
        "volume": 33518744
      },
      {
        "date": "2025-10-10",
        "close": 24.317368,
        "volume": 47580938
      },
      {
        "date": "2025-10-17",
        "close": 21.972038,
        "volume": 98119561
      },
      {
        "date": "2025-10-24",
        "close": 23.288713,
        "volume": 62989087
      },
      {
        "date": "2025-10-31",
        "close": 22.448423,
        "volume": 76345196
      },
      {
        "date": "2025-11-07",
        "close": 21.384558,
        "volume": 49092022
      },
      {
        "date": "2025-11-14",
        "close": 20.683559,
        "volume": 42585896
      },
      {
        "date": "2025-11-21",
        "close": 20.716547,
        "volume": 68155768
      },
      {
        "date": "2025-11-28",
        "close": 21.500015,
        "volume": 43388078
      },
      {
        "date": "2025-12-05",
        "close": 21.203121,
        "volume": 35183066
      },
      {
        "date": "2025-12-12",
        "close": 22.118544,
        "volume": 87607290
      },
      {
        "date": "2025-12-19",
        "close": 23.95763,
        "volume": 188136912
      },
      {
        "date": "2025-12-26",
        "close": 25.194685,
        "volume": 102455059
      },
      {
        "date": "2026-01-02",
        "close": 24.444208,
        "volume": 63810798
      },
      {
        "date": "2026-01-09",
        "close": 27.025528,
        "volume": 166892976
      },
      {
        "date": "2026-01-16",
        "close": 25.252415,
        "volume": 238541758
      },
      {
        "date": "2026-01-23",
        "close": 25.10397,
        "volume": 135476105
      },
      {
        "date": "2026-01-30",
        "close": 22.943245,
        "volume": 98294074
      },
      {
        "date": "2026-02-06",
        "close": 22.481411,
        "volume": 56707031
      },
      {
        "date": "2026-02-13",
        "close": 23.025717,
        "volume": 53232490
      },
      {
        "date": "2026-02-27",
        "close": 23.594761,
        "volume": 52423731
      },
      {
        "date": "2026-03-06",
        "close": 22.201014,
        "volume": 70224775
      },
      {
        "date": "2026-03-13",
        "close": 21.244356,
        "volume": 59183598
      },
      {
        "date": "2026-03-20",
        "close": 19.718657,
        "volume": 56102122
      },
      {
        "date": "2026-03-27",
        "close": 18.852716,
        "volume": 66230967
      },
      {
        "date": "2026-04-03",
        "close": 18.176462,
        "volume": 43744059
      },
      {
        "date": "2026-04-10",
        "close": 16.411594,
        "volume": 109020109
      },
      {
        "date": "2026-04-17",
        "close": 16.914663,
        "volume": 62962677
      },
      {
        "date": "2026-04-24",
        "close": 16.691996,
        "volume": 60620178
      },
      {
        "date": "2026-05-01",
        "close": 15.949762,
        "volume": 59119542
      },
      {
        "date": "2026-05-08",
        "close": 16.856936,
        "volume": 46260760
      },
      {
        "date": "2026-05-15",
        "close": 15.339482,
        "volume": 81205416
      },
      {
        "date": "2026-05-22",
        "close": 17.896061,
        "volume": 246935761
      },
      {
        "date": "2026-05-29",
        "close": 20.065031,
        "volume": 219631634
      },
      {
        "date": "2026-06-05",
        "close": 17.2363,
        "volume": 221861900
      },
      {
        "date": "2026-06-12",
        "close": 15.248764,
        "volume": 98503303
      },
      {
        "date": "2026-06-19",
        "close": 16.155939,
        "volume": 67429755
      },
      {
        "date": "2026-06-26",
        "close": 14.55,
        "volume": 66784321
      },
      {
        "date": "2026-07-03",
        "close": 14.96,
        "volume": 9960662
      },
      {
        "date": "2026-07-10",
        "close": 15.5,
        "volume": 55463994
      },
      {
        "date": "2026-07-17",
        "close": 14.24,
        "volume": 55195032
      },
      {
        "date": "2026-07-24",
        "close": 13.62,
        "volume": 59148262
      },
      {
        "date": "2026-07-31",
        "close": 15.71,
        "volume": 106039898
      },
      {
        "date": "2026-08-07",
        "close": 15.43,
        "volume": 92151217
      }
    ],
    "sharemaestro_context": {
      "trend": 18.613226,
      "fair_value": 18.476686,
      "market_activity": -39.586919,
      "market_dynamics": -0.099403,
      "relative_strength": -23.884006
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.027441,
        "directional_follow_through": 0.45,
        "regime_survival": 0.95,
        "conditional_difference": 0.037072,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.039994,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.040946,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.128988,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.091588,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.353691,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.29663,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2022-07-22",
        "tenure": "Established",
        "return": -0.031676
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.024569
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": 0.221092
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.023077
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": -0.065421
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": 0.165
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": -0.025952
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": 0.329046
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": -0.157609
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.104796
      }
    ]
  }
}