{
  "ticker": {
    "uuid": "a60c3c5e-e1ab-4542-b779-a1adce23e3c0",
    "symbol": "603327",
    "name": "Sichuan Furong Technology Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.99,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.5,
    "boundary_margin": -0.053684,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.436779,
    "volatility_stability": 1.0308,
    "risk_context": 0.2289,
    "current_regime": {
      "move": 0.014673,
      "interruption": 0.103659,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 45.995,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 8.245838,
        "direction_boundary": 8.303493,
        "core_momentum": -0.006943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243903
      },
      {
        "date": "2023-08-04",
        "close": 8.159109,
        "direction_boundary": 8.64059,
        "core_momentum": -0.055723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232436
      },
      {
        "date": "2023-08-11",
        "close": 8.305881,
        "direction_boundary": 9.448631,
        "core_momentum": -0.120943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227888
      },
      {
        "date": "2023-08-18",
        "close": 7.82554,
        "direction_boundary": 9.275126,
        "core_momentum": -0.156287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2334
      },
      {
        "date": "2023-08-25",
        "close": 7.478627,
        "direction_boundary": 10.137696,
        "core_momentum": -0.262295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241081
      },
      {
        "date": "2023-09-01",
        "close": 8.139095,
        "direction_boundary": 11.545572,
        "core_momentum": -0.295046,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269548
      },
      {
        "date": "2023-09-08",
        "close": 8.465992,
        "direction_boundary": 10.127783,
        "core_momentum": -0.164082,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270486
      },
      {
        "date": "2023-09-15",
        "close": 8.092396,
        "direction_boundary": 9.379228,
        "core_momentum": -0.1372,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278646
      },
      {
        "date": "2023-09-22",
        "close": 8.225824,
        "direction_boundary": 9.250339,
        "core_momentum": -0.110754,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269177
      },
      {
        "date": "2023-09-29",
        "close": 8.20581,
        "direction_boundary": 8.56623,
        "core_momentum": -0.042075,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263835
      },
      {
        "date": "2023-10-27",
        "close": 8.299208,
        "direction_boundary": 8.402638,
        "core_momentum": -0.012309,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269458
      },
      {
        "date": "2023-11-03",
        "close": 9.126461,
        "direction_boundary": 8.397681,
        "core_momentum": 0.086783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294969
      },
      {
        "date": "2023-11-10",
        "close": 9.286575,
        "direction_boundary": 7.540068,
        "core_momentum": 0.23163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294665
      },
      {
        "date": "2023-11-17",
        "close": 9.540088,
        "direction_boundary": 7.748274,
        "core_momentum": 0.231253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290767
      },
      {
        "date": "2023-11-24",
        "close": 9.106447,
        "direction_boundary": 7.475622,
        "core_momentum": 0.218152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2963
      },
      {
        "date": "2023-12-01",
        "close": 9.179832,
        "direction_boundary": 7.212884,
        "core_momentum": 0.272699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296217
      },
      {
        "date": "2023-12-08",
        "close": 9.64683,
        "direction_boundary": 7.074079,
        "core_momentum": 0.363687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301945
      },
      {
        "date": "2023-12-15",
        "close": 8.652793,
        "direction_boundary": 7.262457,
        "core_momentum": 0.191442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341305
      },
      {
        "date": "2023-12-22",
        "close": 8.486008,
        "direction_boundary": 7.421092,
        "core_momentum": 0.143499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339432
      },
      {
        "date": "2023-12-29",
        "close": 8.892962,
        "direction_boundary": 7.862293,
        "core_momentum": 0.13109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343155
      },
      {
        "date": "2024-01-05",
        "close": 8.425964,
        "direction_boundary": 7.435964,
        "core_momentum": 0.133137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343069
      },
      {
        "date": "2024-01-12",
        "close": 8.06571,
        "direction_boundary": 7.97631,
        "core_momentum": 0.011208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346279
      },
      {
        "date": "2024-01-19",
        "close": 7.592041,
        "direction_boundary": 7.926737,
        "core_momentum": -0.042224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354034
      },
      {
        "date": "2024-01-26",
        "close": 7.298501,
        "direction_boundary": 7.554938,
        "core_momentum": -0.033943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353428
      },
      {
        "date": "2024-02-02",
        "close": 6.077636,
        "direction_boundary": 7.832548,
        "core_momentum": -0.224054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428949
      },
      {
        "date": "2024-02-09",
        "close": 6.050951,
        "direction_boundary": 8.268791,
        "core_momentum": -0.268218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429068
      },
      {
        "date": "2024-02-23",
        "close": 6.798147,
        "direction_boundary": 8.576144,
        "core_momentum": -0.207319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462995
      },
      {
        "date": "2024-03-01",
        "close": 8.412622,
        "direction_boundary": 8.179559,
        "core_momentum": 0.028493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548416
      },
      {
        "date": "2024-03-08",
        "close": 11.121206,
        "direction_boundary": 8.125031,
        "core_momentum": 0.368759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663894
      },
      {
        "date": "2024-03-15",
        "close": 10.640867,
        "direction_boundary": 8.025883,
        "core_momentum": 0.325819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660996
      },
      {
        "date": "2024-03-22",
        "close": 13.209352,
        "direction_boundary": 7.77306,
        "core_momentum": 0.699376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719459
      },
      {
        "date": "2024-03-29",
        "close": 14.009919,
        "direction_boundary": 7.753231,
        "core_momentum": 0.806978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715908
      },
      {
        "date": "2024-04-05",
        "close": 13.336108,
        "direction_boundary": 8.184517,
        "core_momentum": 0.629431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722537
      },
      {
        "date": "2024-04-12",
        "close": 10.660881,
        "direction_boundary": 7.887078,
        "core_momentum": 0.35169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796866
      },
      {
        "date": "2024-04-19",
        "close": 10.053783,
        "direction_boundary": 7.594597,
        "core_momentum": 0.323807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802317
      },
      {
        "date": "2024-04-26",
        "close": 10.287284,
        "direction_boundary": 7.401263,
        "core_momentum": 0.389936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797288
      },
      {
        "date": "2024-05-03",
        "close": 10.080469,
        "direction_boundary": 7.12861,
        "core_momentum": 0.414086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796524
      },
      {
        "date": "2024-05-10",
        "close": 9.940372,
        "direction_boundary": 7.346731,
        "core_momentum": 0.353033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78685
      },
      {
        "date": "2024-05-17",
        "close": 10.187212,
        "direction_boundary": 7.316988,
        "core_momentum": 0.392269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787168
      },
      {
        "date": "2024-05-24",
        "close": 10.220569,
        "direction_boundary": 7.118696,
        "core_momentum": 0.435736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786447
      },
      {
        "date": "2024-05-31",
        "close": 10.37401,
        "direction_boundary": 7.470664,
        "core_momentum": 0.388633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783373
      },
      {
        "date": "2024-06-07",
        "close": 9.379973,
        "direction_boundary": 7.564854,
        "core_momentum": 0.239941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.796936
      },
      {
        "date": "2024-06-14",
        "close": 9.673516,
        "direction_boundary": 7.63207,
        "core_momentum": 0.267483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.795057
      },
      {
        "date": "2024-06-21",
        "close": 9.346617,
        "direction_boundary": 7.471956,
        "core_momentum": 0.250893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.781262
      },
      {
        "date": "2024-06-28",
        "close": 9.704965,
        "direction_boundary": 7.251801,
        "core_momentum": 0.338283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.781995
      },
      {
        "date": "2024-07-05",
        "close": 9.388743,
        "direction_boundary": 7.438599,
        "core_momentum": 0.262165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.781333
      },
      {
        "date": "2024-07-12",
        "close": 9.89319,
        "direction_boundary": 7.925611,
        "core_momentum": 0.248256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.77999
      },
      {
        "date": "2024-07-19",
        "close": 9.125226,
        "direction_boundary": 8.172452,
        "core_momentum": 0.116584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.786406
      },
      {
        "date": "2024-07-26",
        "close": 8.756301,
        "direction_boundary": 8.372594,
        "core_momentum": 0.045829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.783659
      },
      {
        "date": "2024-08-02",
        "close": 8.793947,
        "direction_boundary": 8.025682,
        "core_momentum": 0.095726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.780988
      },
      {
        "date": "2024-08-09",
        "close": 8.69607,
        "direction_boundary": 8.245838,
        "core_momentum": 0.054601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.732103
      },
      {
        "date": "2024-08-16",
        "close": 8.906884,
        "direction_boundary": 8.159109,
        "core_momentum": 0.091649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.731751
      },
      {
        "date": "2024-08-23",
        "close": 8.44761,
        "direction_boundary": 8.305881,
        "core_momentum": 0.017064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.72237
      },
      {
        "date": "2024-08-30",
        "close": 9.162871,
        "direction_boundary": 7.82554,
        "core_momentum": 0.170893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668797
      },
      {
        "date": "2024-09-06",
        "close": 8.537958,
        "direction_boundary": 7.478627,
        "core_momentum": 0.141648,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.544646
      },
      {
        "date": "2024-09-13",
        "close": 7.943163,
        "direction_boundary": 8.139095,
        "core_momentum": -0.024073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549516
      },
      {
        "date": "2024-09-20",
        "close": 7.988338,
        "direction_boundary": 8.465992,
        "core_momentum": -0.05642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442318
      },
      {
        "date": "2024-09-27",
        "close": 9.170401,
        "direction_boundary": 8.092396,
        "core_momentum": 0.133212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482132
      },
      {
        "date": "2024-10-04",
        "close": 10.081418,
        "direction_boundary": 8.225824,
        "core_momentum": 0.225582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503315
      },
      {
        "date": "2024-10-11",
        "close": 9.09511,
        "direction_boundary": 8.20581,
        "core_momentum": 0.108374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422315
      },
      {
        "date": "2024-10-18",
        "close": 10.789149,
        "direction_boundary": 8.379266,
        "core_momentum": 0.287601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48102
      },
      {
        "date": "2024-10-25",
        "close": 10.487987,
        "direction_boundary": 7.91894,
        "core_momentum": 0.324418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481958
      },
      {
        "date": "2024-11-01",
        "close": 10.894556,
        "direction_boundary": 8.299208,
        "core_momentum": 0.312722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483649
      },
      {
        "date": "2024-11-08",
        "close": 11.3463,
        "direction_boundary": 9.126461,
        "core_momentum": 0.243231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48574
      },
      {
        "date": "2024-11-15",
        "close": 10.849381,
        "direction_boundary": 9.286575,
        "core_momentum": 0.168287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489686
      },
      {
        "date": "2024-11-22",
        "close": 10.088946,
        "direction_boundary": 9.540088,
        "core_momentum": 0.057532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500624
      },
      {
        "date": "2024-11-29",
        "close": 9.98354,
        "direction_boundary": 9.106447,
        "core_momentum": 0.096316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500301
      },
      {
        "date": "2024-12-06",
        "close": 10.156708,
        "direction_boundary": 9.179832,
        "core_momentum": 0.106415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479819
      },
      {
        "date": "2024-12-13",
        "close": 10.239528,
        "direction_boundary": 9.64683,
        "core_momentum": 0.06144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478223
      },
      {
        "date": "2024-12-20",
        "close": 10.006126,
        "direction_boundary": 8.652793,
        "core_momentum": 0.156404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476748
      },
      {
        "date": "2024-12-27",
        "close": 9.697435,
        "direction_boundary": 8.486008,
        "core_momentum": 0.142756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476213
      },
      {
        "date": "2025-01-03",
        "close": 8.560546,
        "direction_boundary": 8.892962,
        "core_momentum": -0.03738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505002
      },
      {
        "date": "2025-01-10",
        "close": 8.470198,
        "direction_boundary": 8.425964,
        "core_momentum": 0.00525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.498573
      },
      {
        "date": "2025-01-17",
        "close": 8.959587,
        "direction_boundary": 8.06571,
        "core_momentum": 0.110824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.493615
      },
      {
        "date": "2025-01-24",
        "close": 9.140284,
        "direction_boundary": 7.592041,
        "core_momentum": 0.20393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490848
      },
      {
        "date": "2025-01-31",
        "close": 8.952058,
        "direction_boundary": 7.298501,
        "core_momentum": 0.226561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491811
      },
      {
        "date": "2025-02-07",
        "close": 9.554382,
        "direction_boundary": 6.077636,
        "core_momentum": 0.572056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49945
      },
      {
        "date": "2025-02-14",
        "close": 10.29976,
        "direction_boundary": 6.050951,
        "core_momentum": 0.702172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508573
      },
      {
        "date": "2025-02-21",
        "close": 10.344934,
        "direction_boundary": 6.798147,
        "core_momentum": 0.521728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501543
      },
      {
        "date": "2025-02-28",
        "close": 9.825429,
        "direction_boundary": 8.412622,
        "core_momentum": 0.167939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496414
      },
      {
        "date": "2025-03-07",
        "close": 10.126592,
        "direction_boundary": 11.121206,
        "core_momentum": -0.089434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486215
      },
      {
        "date": "2025-03-14",
        "close": 10.043772,
        "direction_boundary": 10.640867,
        "core_momentum": -0.056113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473409
      },
      {
        "date": "2025-03-21",
        "close": 9.750138,
        "direction_boundary": 13.209352,
        "core_momentum": -0.261876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476437
      },
      {
        "date": "2025-03-28",
        "close": 9.373686,
        "direction_boundary": 14.009919,
        "core_momentum": -0.330925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441616
      },
      {
        "date": "2025-04-04",
        "close": 9.125226,
        "direction_boundary": 13.336108,
        "core_momentum": -0.31575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421663
      },
      {
        "date": "2025-04-11",
        "close": 8.251855,
        "direction_boundary": 10.660881,
        "core_momentum": -0.225969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420568
      },
      {
        "date": "2025-04-18",
        "close": 8.169035,
        "direction_boundary": 10.053783,
        "core_momentum": -0.187467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33691
      },
      {
        "date": "2025-04-25",
        "close": 8.349733,
        "direction_boundary": 10.287284,
        "core_momentum": -0.188344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338847
      },
      {
        "date": "2025-05-02",
        "close": 8.402435,
        "direction_boundary": 10.080469,
        "core_momentum": -0.166464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332885
      },
      {
        "date": "2025-05-09",
        "close": 8.726186,
        "direction_boundary": 9.940372,
        "core_momentum": -0.122147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332049
      },
      {
        "date": "2025-05-16",
        "close": 8.824063,
        "direction_boundary": 10.187212,
        "core_momentum": -0.13381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329413
      },
      {
        "date": "2025-05-23",
        "close": 8.462668,
        "direction_boundary": 10.220569,
        "core_momentum": -0.171996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319932
      },
      {
        "date": "2025-05-30",
        "close": 8.470198,
        "direction_boundary": 10.37401,
        "core_momentum": -0.183517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320056
      },
      {
        "date": "2025-06-06",
        "close": 8.658424,
        "direction_boundary": 9.379973,
        "core_momentum": -0.076924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320826
      },
      {
        "date": "2025-06-13",
        "close": 8.756301,
        "direction_boundary": 9.673516,
        "core_momentum": -0.094817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321133
      },
      {
        "date": "2025-06-20",
        "close": 8.88,
        "direction_boundary": 9.346617,
        "core_momentum": -0.049924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321315
      },
      {
        "date": "2025-06-27",
        "close": 9.14,
        "direction_boundary": 9.704965,
        "core_momentum": -0.058214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322137
      },
      {
        "date": "2025-07-04",
        "close": 9.27,
        "direction_boundary": 9.388743,
        "core_momentum": -0.012647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269915
      },
      {
        "date": "2025-07-11",
        "close": 9.7,
        "direction_boundary": 9.89319,
        "core_momentum": -0.019528,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275345
      },
      {
        "date": "2025-07-18",
        "close": 9.59,
        "direction_boundary": 9.125226,
        "core_momentum": 0.050933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266126
      },
      {
        "date": "2025-07-25",
        "close": 9.62,
        "direction_boundary": 8.756301,
        "core_momentum": 0.098637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264952
      },
      {
        "date": "2025-08-01",
        "close": 9.5,
        "direction_boundary": 8.793947,
        "core_momentum": 0.080289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263777
      },
      {
        "date": "2025-08-08",
        "close": 10.22,
        "direction_boundary": 8.69607,
        "core_momentum": 0.175244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267758
      },
      {
        "date": "2025-08-15",
        "close": 9.95,
        "direction_boundary": 8.906884,
        "core_momentum": 0.117113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249197
      },
      {
        "date": "2025-08-22",
        "close": 10.43,
        "direction_boundary": 8.44761,
        "core_momentum": 0.234669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258044
      },
      {
        "date": "2025-08-29",
        "close": 10.22,
        "direction_boundary": 9.162871,
        "core_momentum": 0.115371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24898
      },
      {
        "date": "2025-09-05",
        "close": 10.06,
        "direction_boundary": 8.537958,
        "core_momentum": 0.178268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24654
      },
      {
        "date": "2025-09-12",
        "close": 9.86,
        "direction_boundary": 7.943163,
        "core_momentum": 0.241319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247852
      },
      {
        "date": "2025-09-19",
        "close": 9.48,
        "direction_boundary": 7.988338,
        "core_momentum": 0.18673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250449
      },
      {
        "date": "2025-09-26",
        "close": 9.21,
        "direction_boundary": 9.170401,
        "core_momentum": 0.004318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24765
      },
      {
        "date": "2025-10-03",
        "close": 9.22,
        "direction_boundary": 10.081418,
        "core_momentum": -0.085446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244755
      },
      {
        "date": "2025-10-10",
        "close": 9.17,
        "direction_boundary": 9.09511,
        "core_momentum": 0.008234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197164
      },
      {
        "date": "2025-10-17",
        "close": 8.74,
        "direction_boundary": 10.789149,
        "core_momentum": -0.189927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209257
      },
      {
        "date": "2025-10-24",
        "close": 9.21,
        "direction_boundary": 10.487987,
        "core_momentum": -0.121852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218929
      },
      {
        "date": "2025-10-31",
        "close": 9.2,
        "direction_boundary": 10.894556,
        "core_momentum": -0.155542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218998
      },
      {
        "date": "2025-11-07",
        "close": 9.29,
        "direction_boundary": 11.3463,
        "core_momentum": -0.181231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213593
      },
      {
        "date": "2025-11-14",
        "close": 9.4,
        "direction_boundary": 10.849381,
        "core_momentum": -0.133591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213645
      },
      {
        "date": "2025-11-21",
        "close": 9.59,
        "direction_boundary": 10.088946,
        "core_momentum": -0.049455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205066
      },
      {
        "date": "2025-11-28",
        "close": 9.99,
        "direction_boundary": 9.98354,
        "core_momentum": 0.000647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210946
      },
      {
        "date": "2025-12-05",
        "close": 12.75,
        "direction_boundary": 10.156708,
        "core_momentum": 0.255328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391314
      },
      {
        "date": "2025-12-12",
        "close": 12.75,
        "direction_boundary": 10.239528,
        "core_momentum": 0.245175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391833
      },
      {
        "date": "2025-12-19",
        "close": 10.93,
        "direction_boundary": 10.006126,
        "core_momentum": 0.092331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456209
      },
      {
        "date": "2025-12-26",
        "close": 10.9,
        "direction_boundary": 9.697435,
        "core_momentum": 0.124009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455422
      },
      {
        "date": "2026-01-02",
        "close": 10.86,
        "direction_boundary": 8.560546,
        "core_momentum": 0.268611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455516
      },
      {
        "date": "2026-01-09",
        "close": 11.31,
        "direction_boundary": 8.470198,
        "core_momentum": 0.33527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454746
      },
      {
        "date": "2026-01-16",
        "close": 11.31,
        "direction_boundary": 8.959587,
        "core_momentum": 0.262335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454152
      },
      {
        "date": "2026-01-23",
        "close": 11.22,
        "direction_boundary": 9.140284,
        "core_momentum": 0.227533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454571
      },
      {
        "date": "2026-01-30",
        "close": 10.23,
        "direction_boundary": 8.952058,
        "core_momentum": 0.142754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474115
      },
      {
        "date": "2026-02-06",
        "close": 10.16,
        "direction_boundary": 9.554382,
        "core_momentum": 0.063386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463275
      },
      {
        "date": "2026-02-13",
        "close": 10.19,
        "direction_boundary": 10.29976,
        "core_momentum": -0.010657,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.4617
      },
      {
        "date": "2026-02-27",
        "close": 10.69,
        "direction_boundary": 10.344934,
        "core_momentum": 0.033356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461859
      },
      {
        "date": "2026-03-06",
        "close": 10.08,
        "direction_boundary": 9.825429,
        "core_momentum": 0.025909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468425
      },
      {
        "date": "2026-03-13",
        "close": 9.87,
        "direction_boundary": 10.126592,
        "core_momentum": -0.025338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468826
      },
      {
        "date": "2026-03-20",
        "close": 9.38,
        "direction_boundary": 10.043772,
        "core_momentum": -0.066088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4733
      },
      {
        "date": "2026-03-27",
        "close": 9.02,
        "direction_boundary": 9.750138,
        "core_momentum": -0.074885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473274
      },
      {
        "date": "2026-04-03",
        "close": 8.88,
        "direction_boundary": 9.373686,
        "core_momentum": -0.052667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472118
      },
      {
        "date": "2026-04-10",
        "close": 9.743774,
        "direction_boundary": 9.125226,
        "core_momentum": 0.067784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489893
      },
      {
        "date": "2026-04-17",
        "close": 10.624176,
        "direction_boundary": 8.251855,
        "core_momentum": 0.287489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503458
      },
      {
        "date": "2026-04-24",
        "close": 9.941618,
        "direction_boundary": 8.169035,
        "core_momentum": 0.216988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508001
      },
      {
        "date": "2026-05-01",
        "close": 10.68353,
        "direction_boundary": 8.349733,
        "core_momentum": 0.279506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512367
      },
      {
        "date": "2026-05-08",
        "close": 11.039647,
        "direction_boundary": 8.402435,
        "core_momentum": 0.313863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513621
      },
      {
        "date": "2026-05-15",
        "close": 10.495578,
        "direction_boundary": 8.726186,
        "core_momentum": 0.202768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519746
      },
      {
        "date": "2026-05-22",
        "close": 10.73299,
        "direction_boundary": 8.824063,
        "core_momentum": 0.216332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520242
      },
      {
        "date": "2026-05-29",
        "close": 10.070216,
        "direction_boundary": 8.462668,
        "core_momentum": 0.189958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528343
      },
      {
        "date": "2026-06-05",
        "close": 10.545039,
        "direction_boundary": 8.470198,
        "core_momentum": 0.244958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52916
      },
      {
        "date": "2026-06-12",
        "close": 9.71,
        "direction_boundary": 8.658424,
        "core_momentum": 0.121451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411243
      },
      {
        "date": "2026-06-19",
        "close": 10.65,
        "direction_boundary": 8.756301,
        "core_momentum": 0.216267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435216
      },
      {
        "date": "2026-06-26",
        "close": 9.74,
        "direction_boundary": 8.88,
        "core_momentum": 0.096847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399242
      },
      {
        "date": "2026-07-03",
        "close": 8.86,
        "direction_boundary": 9.14,
        "core_momentum": -0.030635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418368
      },
      {
        "date": "2026-07-10",
        "close": 8.2,
        "direction_boundary": 9.27,
        "core_momentum": -0.115426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42921
      },
      {
        "date": "2026-07-17",
        "close": 8.8,
        "direction_boundary": 9.7,
        "core_momentum": -0.092784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438322
      },
      {
        "date": "2026-07-24",
        "close": 8.46,
        "direction_boundary": 9.59,
        "core_momentum": -0.117831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43999
      },
      {
        "date": "2026-07-31",
        "close": 9.05,
        "direction_boundary": 9.62,
        "core_momentum": -0.059252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453303
      },
      {
        "date": "2026-08-07",
        "close": 8.99,
        "direction_boundary": 9.5,
        "core_momentum": -0.053684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436779
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 8.245838,
        "volume": 19175226
      },
      {
        "date": "2023-08-04",
        "close": 8.159109,
        "volume": 18914093
      },
      {
        "date": "2023-08-11",
        "close": 8.305881,
        "volume": 49185774
      },
      {
        "date": "2023-08-18",
        "close": 7.82554,
        "volume": 21707796
      },
      {
        "date": "2023-08-25",
        "close": 7.478627,
        "volume": 15826453
      },
      {
        "date": "2023-09-01",
        "close": 8.139095,
        "volume": 24876361
      },
      {
        "date": "2023-09-08",
        "close": 8.465992,
        "volume": 26594475
      },
      {
        "date": "2023-09-15",
        "close": 8.092396,
        "volume": 17399882
      },
      {
        "date": "2023-09-22",
        "close": 8.225824,
        "volume": 17943543
      },
      {
        "date": "2023-09-29",
        "close": 8.20581,
        "volume": 20751301
      },
      {
        "date": "2023-10-13",
        "close": 8.379266,
        "volume": 33037411
      },
      {
        "date": "2023-10-20",
        "close": 7.91894,
        "volume": 28497771
      },
      {
        "date": "2023-10-27",
        "close": 8.299208,
        "volume": 23703392
      },
      {
        "date": "2023-11-03",
        "close": 9.126461,
        "volume": 159335112
      },
      {
        "date": "2023-11-10",
        "close": 9.286575,
        "volume": 105197632
      },
      {
        "date": "2023-11-17",
        "close": 9.540088,
        "volume": 51769850
      },
      {
        "date": "2023-11-24",
        "close": 9.106447,
        "volume": 41155592
      },
      {
        "date": "2023-12-01",
        "close": 9.179832,
        "volume": 30161714
      },
      {
        "date": "2023-12-08",
        "close": 9.64683,
        "volume": 76957984
      },
      {
        "date": "2023-12-15",
        "close": 8.652793,
        "volume": 134112601
      },
      {
        "date": "2023-12-22",
        "close": 8.486008,
        "volume": 39948038
      },
      {
        "date": "2023-12-29",
        "close": 8.892962,
        "volume": 36035534
      },
      {
        "date": "2024-01-05",
        "close": 8.425964,
        "volume": 22121066
      },
      {
        "date": "2024-01-12",
        "close": 8.06571,
        "volume": 24579752
      },
      {
        "date": "2024-01-19",
        "close": 7.592041,
        "volume": 16945831
      },
      {
        "date": "2024-01-26",
        "close": 7.298501,
        "volume": 24427677
      },
      {
        "date": "2024-02-02",
        "close": 6.077636,
        "volume": 24105175
      },
      {
        "date": "2024-02-09",
        "close": 6.050951,
        "volume": 45422048
      },
      {
        "date": "2024-02-23",
        "close": 6.798147,
        "volume": 35243787
      },
      {
        "date": "2024-03-01",
        "close": 8.412622,
        "volume": 42779013
      },
      {
        "date": "2024-03-08",
        "close": 11.121206,
        "volume": 334933000
      },
      {
        "date": "2024-03-15",
        "close": 10.640867,
        "volume": 464085763
      },
      {
        "date": "2024-03-22",
        "close": 13.209352,
        "volume": 494662817
      },
      {
        "date": "2024-03-29",
        "close": 14.009919,
        "volume": 299437803
      },
      {
        "date": "2024-04-05",
        "close": 13.336108,
        "volume": 166126576
      },
      {
        "date": "2024-04-12",
        "close": 10.660881,
        "volume": 201635109
      },
      {
        "date": "2024-04-19",
        "close": 10.053783,
        "volume": 210040085
      },
      {
        "date": "2024-04-26",
        "close": 10.287284,
        "volume": 154724676
      },
      {
        "date": "2024-05-03",
        "close": 10.080469,
        "volume": 67204173
      },
      {
        "date": "2024-05-10",
        "close": 9.940372,
        "volume": 147492316
      },
      {
        "date": "2024-05-17",
        "close": 10.187212,
        "volume": 124991280
      },
      {
        "date": "2024-05-24",
        "close": 10.220569,
        "volume": 260384040
      },
      {
        "date": "2024-05-31",
        "close": 10.37401,
        "volume": 244187621
      },
      {
        "date": "2024-06-07",
        "close": 9.379973,
        "volume": 136584537
      },
      {
        "date": "2024-06-14",
        "close": 9.673516,
        "volume": 113838810
      },
      {
        "date": "2024-06-21",
        "close": 9.346617,
        "volume": 90320091
      },
      {
        "date": "2024-06-28",
        "close": 9.704965,
        "volume": 95174874
      },
      {
        "date": "2024-07-05",
        "close": 9.388743,
        "volume": 104186999
      },
      {
        "date": "2024-07-12",
        "close": 9.89319,
        "volume": 151786718
      },
      {
        "date": "2024-07-19",
        "close": 9.125226,
        "volume": 84485828
      },
      {
        "date": "2024-07-26",
        "close": 8.756301,
        "volume": 56313041
      },
      {
        "date": "2024-08-02",
        "close": 8.793947,
        "volume": 59671050
      },
      {
        "date": "2024-08-09",
        "close": 8.69607,
        "volume": 51192883
      },
      {
        "date": "2024-08-16",
        "close": 8.906884,
        "volume": 75994377
      },
      {
        "date": "2024-08-23",
        "close": 8.44761,
        "volume": 64928255
      },
      {
        "date": "2024-08-30",
        "close": 9.162871,
        "volume": 83643913
      },
      {
        "date": "2024-09-06",
        "close": 8.537958,
        "volume": 60331261
      },
      {
        "date": "2024-09-13",
        "close": 7.943163,
        "volume": 40716389
      },
      {
        "date": "2024-09-20",
        "close": 7.988338,
        "volume": 21041374
      },
      {
        "date": "2024-09-27",
        "close": 9.170401,
        "volume": 80726745
      },
      {
        "date": "2024-10-04",
        "close": 10.081418,
        "volume": 32170160
      },
      {
        "date": "2024-10-11",
        "close": 9.09511,
        "volume": 112961118
      },
      {
        "date": "2024-10-18",
        "close": 10.789149,
        "volume": 209978467
      },
      {
        "date": "2024-10-25",
        "close": 10.487987,
        "volume": 153622628
      },
      {
        "date": "2024-11-01",
        "close": 10.894556,
        "volume": 315141834
      },
      {
        "date": "2024-11-08",
        "close": 11.3463,
        "volume": 193982913
      },
      {
        "date": "2024-11-15",
        "close": 10.849381,
        "volume": 160550859
      },
      {
        "date": "2024-11-22",
        "close": 10.088946,
        "volume": 105790898
      },
      {
        "date": "2024-11-29",
        "close": 9.98354,
        "volume": 71343791
      },
      {
        "date": "2024-12-06",
        "close": 10.156708,
        "volume": 66012218
      },
      {
        "date": "2024-12-13",
        "close": 10.239528,
        "volume": 88224998
      },
      {
        "date": "2024-12-20",
        "close": 10.006126,
        "volume": 60033295
      },
      {
        "date": "2024-12-27",
        "close": 9.697435,
        "volume": 50998911
      },
      {
        "date": "2025-01-03",
        "close": 8.560546,
        "volume": 42468219
      },
      {
        "date": "2025-01-10",
        "close": 8.470198,
        "volume": 40803509
      },
      {
        "date": "2025-01-17",
        "close": 8.959587,
        "volume": 39389085
      },
      {
        "date": "2025-01-24",
        "close": 9.140284,
        "volume": 47940315
      },
      {
        "date": "2025-01-31",
        "close": 8.952058,
        "volume": 6096675
      },
      {
        "date": "2025-02-07",
        "close": 9.554382,
        "volume": 26295999
      },
      {
        "date": "2025-02-14",
        "close": 10.29976,
        "volume": 151528240
      },
      {
        "date": "2025-02-21",
        "close": 10.344934,
        "volume": 160411419
      },
      {
        "date": "2025-02-28",
        "close": 9.825429,
        "volume": 125922699
      },
      {
        "date": "2025-03-07",
        "close": 10.126592,
        "volume": 56978617
      },
      {
        "date": "2025-03-14",
        "close": 10.043772,
        "volume": 49071730
      },
      {
        "date": "2025-03-21",
        "close": 9.750138,
        "volume": 70117780
      },
      {
        "date": "2025-03-28",
        "close": 9.373686,
        "volume": 37074451
      },
      {
        "date": "2025-04-04",
        "close": 9.125226,
        "volume": 21831610
      },
      {
        "date": "2025-04-11",
        "close": 8.251855,
        "volume": 55589512
      },
      {
        "date": "2025-04-18",
        "close": 8.169035,
        "volume": 27299260
      },
      {
        "date": "2025-04-25",
        "close": 8.349733,
        "volume": 25893804
      },
      {
        "date": "2025-05-02",
        "close": 8.402435,
        "volume": 14696276
      },
      {
        "date": "2025-05-09",
        "close": 8.726186,
        "volume": 31478130
      },
      {
        "date": "2025-05-16",
        "close": 8.824063,
        "volume": 29304675
      },
      {
        "date": "2025-05-23",
        "close": 8.462668,
        "volume": 20703572
      },
      {
        "date": "2025-05-30",
        "close": 8.470198,
        "volume": 31501873
      },
      {
        "date": "2025-06-06",
        "close": 8.658424,
        "volume": 18247251
      },
      {
        "date": "2025-06-13",
        "close": 8.756301,
        "volume": 36201992
      },
      {
        "date": "2025-06-20",
        "close": 8.88,
        "volume": 36754892
      },
      {
        "date": "2025-06-27",
        "close": 9.14,
        "volume": 35085692
      },
      {
        "date": "2025-07-04",
        "close": 9.27,
        "volume": 38903813
      },
      {
        "date": "2025-07-11",
        "close": 9.7,
        "volume": 125226711
      },
      {
        "date": "2025-07-18",
        "close": 9.59,
        "volume": 62897162
      },
      {
        "date": "2025-07-25",
        "close": 9.62,
        "volume": 36366558
      },
      {
        "date": "2025-08-01",
        "close": 9.5,
        "volume": 45403156
      },
      {
        "date": "2025-08-08",
        "close": 10.22,
        "volume": 109056200
      },
      {
        "date": "2025-08-15",
        "close": 9.95,
        "volume": 70977971
      },
      {
        "date": "2025-08-22",
        "close": 10.43,
        "volume": 141497259
      },
      {
        "date": "2025-08-29",
        "close": 10.22,
        "volume": 110989589
      },
      {
        "date": "2025-09-05",
        "close": 10.06,
        "volume": 68035774
      },
      {
        "date": "2025-09-12",
        "close": 9.86,
        "volume": 52956220
      },
      {
        "date": "2025-09-19",
        "close": 9.48,
        "volume": 55970727
      },
      {
        "date": "2025-09-26",
        "close": 9.21,
        "volume": 45484970
      },
      {
        "date": "2025-10-03",
        "close": 9.22,
        "volume": 13226879
      },
      {
        "date": "2025-10-10",
        "close": 9.17,
        "volume": 15382518
      },
      {
        "date": "2025-10-17",
        "close": 8.74,
        "volume": 35426785
      },
      {
        "date": "2025-10-24",
        "close": 9.21,
        "volume": 29689428
      },
      {
        "date": "2025-10-31",
        "close": 9.2,
        "volume": 26487330
      },
      {
        "date": "2025-11-07",
        "close": 9.29,
        "volume": 29220374
      },
      {
        "date": "2025-11-14",
        "close": 9.4,
        "volume": 30343874
      },
      {
        "date": "2025-11-21",
        "close": 9.59,
        "volume": 49960103
      },
      {
        "date": "2025-11-28",
        "close": 9.99,
        "volume": 174615927
      },
      {
        "date": "2025-12-05",
        "close": 12.75,
        "volume": 562803937
      },
      {
        "date": "2025-12-12",
        "close": 12.75,
        "volume": 651836472
      },
      {
        "date": "2025-12-19",
        "close": 10.93,
        "volume": 305863323
      },
      {
        "date": "2025-12-26",
        "close": 10.9,
        "volume": 183330229
      },
      {
        "date": "2026-01-02",
        "close": 10.86,
        "volume": 76857659
      },
      {
        "date": "2026-01-09",
        "close": 11.31,
        "volume": 145097280
      },
      {
        "date": "2026-01-16",
        "close": 11.31,
        "volume": 166762143
      },
      {
        "date": "2026-01-23",
        "close": 11.22,
        "volume": 115951922
      },
      {
        "date": "2026-01-30",
        "close": 10.23,
        "volume": 120917590
      },
      {
        "date": "2026-02-06",
        "close": 10.16,
        "volume": 85275191
      },
      {
        "date": "2026-02-13",
        "close": 10.19,
        "volume": 48718888
      },
      {
        "date": "2026-02-27",
        "close": 10.69,
        "volume": 65241033
      },
      {
        "date": "2026-03-06",
        "close": 10.08,
        "volume": 86010550
      },
      {
        "date": "2026-03-13",
        "close": 9.87,
        "volume": 68678030
      },
      {
        "date": "2026-03-20",
        "close": 9.38,
        "volume": 58479693
      },
      {
        "date": "2026-03-27",
        "close": 9.02,
        "volume": 59580834
      },
      {
        "date": "2026-04-03",
        "close": 8.88,
        "volume": 43954730
      },
      {
        "date": "2026-04-10",
        "close": 9.743774,
        "volume": 193532568
      },
      {
        "date": "2026-04-17",
        "close": 10.624176,
        "volume": 269650140
      },
      {
        "date": "2026-04-24",
        "close": 9.941618,
        "volume": 179948349
      },
      {
        "date": "2026-05-01",
        "close": 10.68353,
        "volume": 202991291
      },
      {
        "date": "2026-05-08",
        "close": 11.039647,
        "volume": 124450672
      },
      {
        "date": "2026-05-15",
        "close": 10.495578,
        "volume": 146325947
      },
      {
        "date": "2026-05-22",
        "close": 10.73299,
        "volume": 129232872
      },
      {
        "date": "2026-05-29",
        "close": 10.070216,
        "volume": 115450896
      },
      {
        "date": "2026-06-05",
        "close": 10.545039,
        "volume": 50061143
      },
      {
        "date": "2026-06-12",
        "close": 9.71,
        "volume": 22817026
      },
      {
        "date": "2026-06-19",
        "close": 10.65,
        "volume": 138791483
      },
      {
        "date": "2026-06-26",
        "close": 9.74,
        "volume": 37081091
      },
      {
        "date": "2026-07-03",
        "close": 8.86,
        "volume": 16943916
      },
      {
        "date": "2026-07-10",
        "close": 8.2,
        "volume": 151619420
      },
      {
        "date": "2026-07-17",
        "close": 8.8,
        "volume": 167880078
      },
      {
        "date": "2026-07-24",
        "close": 8.46,
        "volume": 227709888
      },
      {
        "date": "2026-07-31",
        "close": 9.05,
        "volume": 268587521
      },
      {
        "date": "2026-08-07",
        "close": 8.99,
        "volume": 176658960
      }
    ],
    "sharemaestro_context": {
      "trend": 9.955886,
      "fair_value": 9.490636,
      "market_activity": -31.478824,
      "market_dynamics": -0.67003,
      "relative_strength": -9.525174
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.026611,
        "directional_follow_through": 0.381,
        "regime_survival": 0.7143,
        "conditional_difference": 0.034097,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.120289,
        "directional_follow_through": 0.3,
        "regime_survival": 0.7,
        "conditional_difference": 0.121579,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.209884,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.5,
        "conditional_difference": 0.155722,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.366449,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.219047,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": 0.16
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": -0.042126
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": -0.039625
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-11-21",
        "tenure": "Developing",
        "return": 0.097254
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": 0.017017
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.057063
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.100304
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": -0.000387
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.014673
      }
    ]
  }
}