{
  "ticker": {
    "uuid": "a60d3f13-1ab1-44b2-ae86-ea666cd4b657",
    "symbol": "300705",
    "name": "Hunan Jiudian Pharmaceutical Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.35,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.159687,
    "boundary_margin": -0.374989,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.318099,
    "volatility_stability": 1.4434,
    "risk_context": 0.3144,
    "current_regime": {
      "move": -0.238306,
      "interruption": 0.193481,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 37.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 17.110102,
        "direction_boundary": 13.440094,
        "core_momentum": 0.273064,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265833
      },
      {
        "date": "2023-08-04",
        "close": 14.372485,
        "direction_boundary": 12.868459,
        "core_momentum": 0.116877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355615
      },
      {
        "date": "2023-08-11",
        "close": 13.72834,
        "direction_boundary": 13.892085,
        "core_momentum": -0.011787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359175
      },
      {
        "date": "2023-08-18",
        "close": 13.782019,
        "direction_boundary": 14.430487,
        "core_momentum": -0.044937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357242
      },
      {
        "date": "2023-08-25",
        "close": 13.345879,
        "direction_boundary": 14.975535,
        "core_momentum": -0.108821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358272
      },
      {
        "date": "2023-09-01",
        "close": 14.043703,
        "direction_boundary": 13.094454,
        "core_momentum": 0.072492,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362288
      },
      {
        "date": "2023-09-08",
        "close": 13.822278,
        "direction_boundary": 11.844831,
        "core_momentum": 0.166946,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361728
      },
      {
        "date": "2023-09-15",
        "close": 15.063599,
        "direction_boundary": 12.496229,
        "core_momentum": 0.205452,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382429
      },
      {
        "date": "2023-09-22",
        "close": 14.681137,
        "direction_boundary": 12.217059,
        "core_momentum": 0.201692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378403
      },
      {
        "date": "2023-09-29",
        "close": 15.862071,
        "direction_boundary": 11.519131,
        "core_momentum": 0.37702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377169
      },
      {
        "date": "2023-10-27",
        "close": 17.103392,
        "direction_boundary": 15.892811,
        "core_momentum": 0.076172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402319
      },
      {
        "date": "2023-11-03",
        "close": 17.512691,
        "direction_boundary": 17.813776,
        "core_momentum": -0.016902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402239
      },
      {
        "date": "2023-11-10",
        "close": 19.539063,
        "direction_boundary": 17.946712,
        "core_momentum": 0.088727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422055
      },
      {
        "date": "2023-11-17",
        "close": 19.539063,
        "direction_boundary": 18.471823,
        "core_momentum": 0.057777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422077
      },
      {
        "date": "2023-11-24",
        "close": 19.170023,
        "direction_boundary": 17.401667,
        "core_momentum": 0.10162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413535
      },
      {
        "date": "2023-12-01",
        "close": 22.457848,
        "direction_boundary": 17.680836,
        "core_momentum": 0.27018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465042
      },
      {
        "date": "2023-12-08",
        "close": 24.799582,
        "direction_boundary": 16.451153,
        "core_momentum": 0.507468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479667
      },
      {
        "date": "2023-12-15",
        "close": 23.12212,
        "direction_boundary": 16.271688,
        "core_momentum": 0.421003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489051
      },
      {
        "date": "2023-12-22",
        "close": 22.612173,
        "direction_boundary": 16.384682,
        "core_momentum": 0.38008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483925
      },
      {
        "date": "2023-12-29",
        "close": 22.296812,
        "direction_boundary": 18.066357,
        "core_momentum": 0.234162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483172
      },
      {
        "date": "2024-01-05",
        "close": 21.538599,
        "direction_boundary": 14.430487,
        "core_momentum": 0.492576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486933
      },
      {
        "date": "2024-01-12",
        "close": 21.142715,
        "direction_boundary": 16.15204,
        "core_momentum": 0.308981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485495
      },
      {
        "date": "2024-01-19",
        "close": 21.089041,
        "direction_boundary": 15.686756,
        "core_momentum": 0.344385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482811
      },
      {
        "date": "2024-01-26",
        "close": 20.505281,
        "direction_boundary": 16.876556,
        "core_momentum": 0.215016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485424
      },
      {
        "date": "2024-02-02",
        "close": 19.029118,
        "direction_boundary": 18.0863,
        "core_momentum": 0.052129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498094
      },
      {
        "date": "2024-02-09",
        "close": 22.732952,
        "direction_boundary": 18.392057,
        "core_momentum": 0.23602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485032
      },
      {
        "date": "2024-02-23",
        "close": 21.80699,
        "direction_boundary": 18.172707,
        "core_momentum": 0.199986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483949
      },
      {
        "date": "2024-03-01",
        "close": 23.216059,
        "direction_boundary": 18.524996,
        "core_momentum": 0.253229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487414
      },
      {
        "date": "2024-03-08",
        "close": 23.887047,
        "direction_boundary": 18.425293,
        "core_momentum": 0.296427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481642
      },
      {
        "date": "2024-03-15",
        "close": 24.343313,
        "direction_boundary": 19.143162,
        "core_momentum": 0.271645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479886
      },
      {
        "date": "2024-03-22",
        "close": 25.148495,
        "direction_boundary": 19.18969,
        "core_momentum": 0.310521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4771
      },
      {
        "date": "2024-03-29",
        "close": 25.188753,
        "direction_boundary": 18.272411,
        "core_momentum": 0.378513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469107
      },
      {
        "date": "2024-04-05",
        "close": 24.276217,
        "direction_boundary": 17.375076,
        "core_momentum": 0.397186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471526
      },
      {
        "date": "2024-04-12",
        "close": 23.564974,
        "direction_boundary": 18.824108,
        "core_momentum": 0.251851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468549
      },
      {
        "date": "2024-04-19",
        "close": 23.155672,
        "direction_boundary": 17.953358,
        "core_momentum": 0.289768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465312
      },
      {
        "date": "2024-04-26",
        "close": 24.303053,
        "direction_boundary": 17.248783,
        "core_momentum": 0.408972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455994
      },
      {
        "date": "2024-05-03",
        "close": 25.067978,
        "direction_boundary": 17.009495,
        "core_momentum": 0.473764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449584
      },
      {
        "date": "2024-05-10",
        "close": 25.665154,
        "direction_boundary": 17.428253,
        "core_momentum": 0.472618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44958
      },
      {
        "date": "2024-05-17",
        "close": 24.148729,
        "direction_boundary": 16.537563,
        "core_momentum": 0.460235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439716
      },
      {
        "date": "2024-05-24",
        "close": 24.058014,
        "direction_boundary": 16.730326,
        "core_momentum": 0.437988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439886
      },
      {
        "date": "2024-05-31",
        "close": 24.64572,
        "direction_boundary": 17.915283,
        "core_momentum": 0.375681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438647
      },
      {
        "date": "2024-06-07",
        "close": 24.124369,
        "direction_boundary": 18.546009,
        "core_momentum": 0.300785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384285
      },
      {
        "date": "2024-06-14",
        "close": 24.693113,
        "direction_boundary": 19.398159,
        "core_momentum": 0.272962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35983
      },
      {
        "date": "2024-06-21",
        "close": 26.152901,
        "direction_boundary": 18.787565,
        "core_momentum": 0.392032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353694
      },
      {
        "date": "2024-06-28",
        "close": 25.347174,
        "direction_boundary": 17.868313,
        "core_momentum": 0.418554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355285
      },
      {
        "date": "2024-07-05",
        "close": 24.787907,
        "direction_boundary": 17.499273,
        "core_momentum": 0.416511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356326
      },
      {
        "date": "2024-07-12",
        "close": 24.702595,
        "direction_boundary": 17.734116,
        "core_momentum": 0.392942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352159
      },
      {
        "date": "2024-07-19",
        "close": 26.17186,
        "direction_boundary": 17.217459,
        "core_momentum": 0.520077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357696
      },
      {
        "date": "2024-07-26",
        "close": 22.408648,
        "direction_boundary": 16.72093,
        "core_momentum": 0.340156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423498
      },
      {
        "date": "2024-08-02",
        "close": 22.569792,
        "direction_boundary": 16.72764,
        "core_momentum": 0.349251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421251
      },
      {
        "date": "2024-08-09",
        "close": 22.001043,
        "direction_boundary": 17.110102,
        "core_momentum": 0.285851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408264
      },
      {
        "date": "2024-08-16",
        "close": 21.422819,
        "direction_boundary": 14.372485,
        "core_momentum": 0.490544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325867
      },
      {
        "date": "2024-08-23",
        "close": 21.043653,
        "direction_boundary": 13.72834,
        "core_momentum": 0.532862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321779
      },
      {
        "date": "2024-08-30",
        "close": 20.7498,
        "direction_boundary": 13.782019,
        "core_momentum": 0.50557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308583
      },
      {
        "date": "2024-09-06",
        "close": 20.010429,
        "direction_boundary": 13.345879,
        "core_momentum": 0.499371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307882
      },
      {
        "date": "2024-09-13",
        "close": 17.9345,
        "direction_boundary": 14.043703,
        "core_momentum": 0.277049,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336599
      },
      {
        "date": "2024-09-20",
        "close": 17.119295,
        "direction_boundary": 13.822278,
        "core_momentum": 0.238529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333635
      },
      {
        "date": "2024-09-27",
        "close": 20.579174,
        "direction_boundary": 15.063599,
        "core_momentum": 0.366153,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.432792
      },
      {
        "date": "2024-10-04",
        "close": 23.347078,
        "direction_boundary": 14.681137,
        "core_momentum": 0.590277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468465
      },
      {
        "date": "2024-10-11",
        "close": 22.351772,
        "direction_boundary": 15.862071,
        "core_momentum": 0.409133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47052
      },
      {
        "date": "2024-10-18",
        "close": 22.778334,
        "direction_boundary": 16.902096,
        "core_momentum": 0.347663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470834
      },
      {
        "date": "2024-10-25",
        "close": 22.721458,
        "direction_boundary": 15.922461,
        "core_momentum": 0.427007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465501
      },
      {
        "date": "2024-11-01",
        "close": 22.247501,
        "direction_boundary": 17.103392,
        "core_momentum": 0.300765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463586
      },
      {
        "date": "2024-11-08",
        "close": 23.413435,
        "direction_boundary": 17.512691,
        "core_momentum": 0.336941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468475
      },
      {
        "date": "2024-11-15",
        "close": 22.560312,
        "direction_boundary": 19.539063,
        "core_momentum": 0.154626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463787
      },
      {
        "date": "2024-11-22",
        "close": 21.982086,
        "direction_boundary": 19.539063,
        "core_momentum": 0.125033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464918
      },
      {
        "date": "2024-11-29",
        "close": 24.09593,
        "direction_boundary": 19.170023,
        "core_momentum": 0.256959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482111
      },
      {
        "date": "2024-12-06",
        "close": 24.446659,
        "direction_boundary": 22.457848,
        "core_momentum": 0.088558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481622
      },
      {
        "date": "2024-12-13",
        "close": 24.844782,
        "direction_boundary": 24.799582,
        "core_momentum": 0.001823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481047
      },
      {
        "date": "2024-12-20",
        "close": 22.636145,
        "direction_boundary": 23.12212,
        "core_momentum": -0.021018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490451
      },
      {
        "date": "2024-12-27",
        "close": 21.451254,
        "direction_boundary": 22.612173,
        "core_momentum": -0.05134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493789
      },
      {
        "date": "2025-01-03",
        "close": 16.086073,
        "direction_boundary": 22.296812,
        "core_momentum": -0.278548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62951
      },
      {
        "date": "2025-01-10",
        "close": 16.294613,
        "direction_boundary": 21.538599,
        "core_momentum": -0.243469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6306
      },
      {
        "date": "2025-01-17",
        "close": 14.465142,
        "direction_boundary": 21.142715,
        "core_momentum": -0.315833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636882
      },
      {
        "date": "2025-01-24",
        "close": 14.796911,
        "direction_boundary": 21.089041,
        "core_momentum": -0.29836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610118
      },
      {
        "date": "2025-01-31",
        "close": 14.721077,
        "direction_boundary": 20.505281,
        "core_momentum": -0.282084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609424
      },
      {
        "date": "2025-02-07",
        "close": 15.251909,
        "direction_boundary": 19.029118,
        "core_momentum": -0.198496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613453
      },
      {
        "date": "2025-02-14",
        "close": 16.038675,
        "direction_boundary": 22.732952,
        "core_momentum": -0.294475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619554
      },
      {
        "date": "2025-02-21",
        "close": 15.820656,
        "direction_boundary": 21.80699,
        "core_momentum": -0.274514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619491
      },
      {
        "date": "2025-02-28",
        "close": 16.702215,
        "direction_boundary": 23.216059,
        "core_momentum": -0.280575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626013
      },
      {
        "date": "2025-03-07",
        "close": 16.057634,
        "direction_boundary": 23.887047,
        "core_momentum": -0.327768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626302
      },
      {
        "date": "2025-03-14",
        "close": 16.019718,
        "direction_boundary": 24.343313,
        "core_momentum": -0.341925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609112
      },
      {
        "date": "2025-03-21",
        "close": 16.408361,
        "direction_boundary": 25.148495,
        "core_momentum": -0.347541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607191
      },
      {
        "date": "2025-03-28",
        "close": 17.242525,
        "direction_boundary": 25.188753,
        "core_momentum": -0.315467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550966
      },
      {
        "date": "2025-04-04",
        "close": 17.801794,
        "direction_boundary": 24.276217,
        "core_momentum": -0.266698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520099
      },
      {
        "date": "2025-04-11",
        "close": 15.943885,
        "direction_boundary": 23.564974,
        "core_momentum": -0.323407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536547
      },
      {
        "date": "2025-04-18",
        "close": 15.602635,
        "direction_boundary": 23.155672,
        "core_momentum": -0.326185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534669
      },
      {
        "date": "2025-04-25",
        "close": 15.612116,
        "direction_boundary": 24.303053,
        "core_momentum": -0.357607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534827
      },
      {
        "date": "2025-05-02",
        "close": 15.147638,
        "direction_boundary": 25.067978,
        "core_momentum": -0.395738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535203
      },
      {
        "date": "2025-05-09",
        "close": 15.119202,
        "direction_boundary": 25.665154,
        "core_momentum": -0.410905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527146
      },
      {
        "date": "2025-05-16",
        "close": 15.12868,
        "direction_boundary": 24.148729,
        "core_momentum": -0.373521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526838
      },
      {
        "date": "2025-05-23",
        "close": 15.052847,
        "direction_boundary": 24.058014,
        "core_momentum": -0.37431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526796
      },
      {
        "date": "2025-05-30",
        "close": 15.423162,
        "direction_boundary": 24.64572,
        "core_momentum": -0.374205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507496
      },
      {
        "date": "2025-06-06",
        "close": 15.49085,
        "direction_boundary": 24.124369,
        "core_momentum": -0.357875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506432
      },
      {
        "date": "2025-06-13",
        "close": 15.519858,
        "direction_boundary": 24.693113,
        "core_momentum": -0.37149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504916
      },
      {
        "date": "2025-06-20",
        "close": 14.86232,
        "direction_boundary": 26.152901,
        "core_momentum": -0.431714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494741
      },
      {
        "date": "2025-06-27",
        "close": 14.968686,
        "direction_boundary": 25.347174,
        "core_momentum": -0.409453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492692
      },
      {
        "date": "2025-07-04",
        "close": 15.645566,
        "direction_boundary": 24.787907,
        "core_momentum": -0.368823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30144
      },
      {
        "date": "2025-07-11",
        "close": 15.664906,
        "direction_boundary": 24.702595,
        "core_momentum": -0.36586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300794
      },
      {
        "date": "2025-07-18",
        "close": 16.09037,
        "direction_boundary": 26.17186,
        "core_momentum": -0.385203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250588
      },
      {
        "date": "2025-07-25",
        "close": 16.863947,
        "direction_boundary": 22.408648,
        "core_momentum": -0.247436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256384
      },
      {
        "date": "2025-08-01",
        "close": 18.159687,
        "direction_boundary": 22.569792,
        "core_momentum": -0.195399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273066
      },
      {
        "date": "2025-08-08",
        "close": 17.134697,
        "direction_boundary": 22.001043,
        "core_momentum": -0.221187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284875
      },
      {
        "date": "2025-08-15",
        "close": 17.057341,
        "direction_boundary": 21.422819,
        "core_momentum": -0.203777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277282
      },
      {
        "date": "2025-08-22",
        "close": 19.00095,
        "direction_boundary": 21.043653,
        "core_momentum": -0.09707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312266
      },
      {
        "date": "2025-08-29",
        "close": 17.917944,
        "direction_boundary": 20.7498,
        "core_momentum": -0.136476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317362
      },
      {
        "date": "2025-09-05",
        "close": 17.502148,
        "direction_boundary": 20.010429,
        "core_momentum": -0.125349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313898
      },
      {
        "date": "2025-09-12",
        "close": 17.395781,
        "direction_boundary": 17.9345,
        "core_momentum": -0.030038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314076
      },
      {
        "date": "2025-09-19",
        "close": 16.699562,
        "direction_boundary": 17.119295,
        "core_momentum": -0.024518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318323
      },
      {
        "date": "2025-09-26",
        "close": 16.13872,
        "direction_boundary": 20.579174,
        "core_momentum": -0.215774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31374
      },
      {
        "date": "2025-10-03",
        "close": 15.906648,
        "direction_boundary": 23.347078,
        "core_momentum": -0.318688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310124
      },
      {
        "date": "2025-10-10",
        "close": 16.573856,
        "direction_boundary": 22.351772,
        "core_momentum": -0.258499,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275888
      },
      {
        "date": "2025-10-17",
        "close": 16.264425,
        "direction_boundary": 22.778334,
        "core_momentum": -0.28597,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275447
      },
      {
        "date": "2025-10-24",
        "close": 16.409472,
        "direction_boundary": 22.721458,
        "core_momentum": -0.277798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275626
      },
      {
        "date": "2025-10-31",
        "close": 16.042023,
        "direction_boundary": 22.247501,
        "core_momentum": -0.278929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27406
      },
      {
        "date": "2025-11-07",
        "close": 15.954995,
        "direction_boundary": 23.413435,
        "core_momentum": -0.318554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274211
      },
      {
        "date": "2025-11-14",
        "close": 16.544847,
        "direction_boundary": 22.560312,
        "core_momentum": -0.266639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278268
      },
      {
        "date": "2025-11-21",
        "close": 15.384483,
        "direction_boundary": 21.982086,
        "core_momentum": -0.300135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297552
      },
      {
        "date": "2025-11-28",
        "close": 15.500521,
        "direction_boundary": 24.09593,
        "core_momentum": -0.356716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29581
      },
      {
        "date": "2025-12-05",
        "close": 15.548868,
        "direction_boundary": 24.446659,
        "core_momentum": -0.363968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295779
      },
      {
        "date": "2025-12-12",
        "close": 15.094393,
        "direction_boundary": 24.844782,
        "core_momentum": -0.392452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29863
      },
      {
        "date": "2025-12-19",
        "close": 14.988027,
        "direction_boundary": 22.636145,
        "core_momentum": -0.337872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29255
      },
      {
        "date": "2025-12-26",
        "close": 14.775292,
        "direction_boundary": 21.451254,
        "core_momentum": -0.311215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293061
      },
      {
        "date": "2026-01-02",
        "close": 14.485202,
        "direction_boundary": 16.086073,
        "core_momentum": -0.099519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286907
      },
      {
        "date": "2026-01-09",
        "close": 15.249108,
        "direction_boundary": 16.294613,
        "core_momentum": -0.064163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296641
      },
      {
        "date": "2026-01-16",
        "close": 15.20076,
        "direction_boundary": 14.465142,
        "core_momentum": 0.050855,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293916
      },
      {
        "date": "2026-01-23",
        "close": 15.432832,
        "direction_boundary": 14.796911,
        "core_momentum": 0.042977,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286496
      },
      {
        "date": "2026-01-30",
        "close": 14.891329,
        "direction_boundary": 14.721077,
        "core_momentum": 0.011565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266923
      },
      {
        "date": "2026-02-06",
        "close": 14.900999,
        "direction_boundary": 15.251909,
        "core_momentum": -0.023008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256955
      },
      {
        "date": "2026-02-13",
        "close": 14.87199,
        "direction_boundary": 16.038675,
        "core_momentum": -0.072742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256997
      },
      {
        "date": "2026-02-27",
        "close": 14.968686,
        "direction_boundary": 15.820656,
        "core_momentum": -0.053852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199781
      },
      {
        "date": "2026-03-06",
        "close": 14.514212,
        "direction_boundary": 16.702215,
        "core_momentum": -0.131001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189441
      },
      {
        "date": "2026-03-13",
        "close": 14.23379,
        "direction_boundary": 16.057634,
        "core_momentum": -0.113581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188876
      },
      {
        "date": "2026-03-20",
        "close": 13.682617,
        "direction_boundary": 16.019718,
        "core_momentum": -0.145889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193833
      },
      {
        "date": "2026-03-27",
        "close": 13.498894,
        "direction_boundary": 16.408361,
        "core_momentum": -0.177316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188552
      },
      {
        "date": "2026-04-03",
        "close": 13.730966,
        "direction_boundary": 17.242525,
        "core_momentum": -0.203657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187813
      },
      {
        "date": "2026-04-10",
        "close": 13.779314,
        "direction_boundary": 17.801794,
        "core_momentum": -0.225959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187886
      },
      {
        "date": "2026-04-17",
        "close": 13.469885,
        "direction_boundary": 15.943885,
        "core_momentum": -0.155169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176731
      },
      {
        "date": "2026-04-24",
        "close": 13.150784,
        "direction_boundary": 15.602635,
        "core_momentum": -0.157143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177504
      },
      {
        "date": "2026-05-01",
        "close": 12.425557,
        "direction_boundary": 15.612116,
        "core_momentum": -0.204108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187909
      },
      {
        "date": "2026-05-08",
        "close": 12.493245,
        "direction_boundary": 15.147638,
        "core_momentum": -0.175235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188371
      },
      {
        "date": "2026-05-15",
        "close": 11.903394,
        "direction_boundary": 15.119202,
        "core_momentum": -0.212697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195729
      },
      {
        "date": "2026-05-22",
        "close": 11.197506,
        "direction_boundary": 15.12868,
        "core_momentum": -0.259849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195005
      },
      {
        "date": "2026-05-29",
        "close": 11.75,
        "direction_boundary": 15.052847,
        "core_momentum": -0.219417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195517
      },
      {
        "date": "2026-06-05",
        "close": 11.29,
        "direction_boundary": 15.423162,
        "core_momentum": -0.267984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197897
      },
      {
        "date": "2026-06-12",
        "close": 10.55,
        "direction_boundary": 15.49085,
        "core_momentum": -0.318953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210929
      },
      {
        "date": "2026-06-19",
        "close": 10.14,
        "direction_boundary": 15.519858,
        "core_momentum": -0.346644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212769
      },
      {
        "date": "2026-06-26",
        "close": 9.51,
        "direction_boundary": 14.86232,
        "core_momentum": -0.360127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222836
      },
      {
        "date": "2026-07-03",
        "close": 10.63,
        "direction_boundary": 14.968686,
        "core_momentum": -0.289851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285687
      },
      {
        "date": "2026-07-10",
        "close": 10.41,
        "direction_boundary": 15.645566,
        "core_momentum": -0.334636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285745
      },
      {
        "date": "2026-07-17",
        "close": 10.79,
        "direction_boundary": 15.664906,
        "core_momentum": -0.311199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279518
      },
      {
        "date": "2026-07-24",
        "close": 10.15,
        "direction_boundary": 16.09037,
        "core_momentum": -0.369188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286782
      },
      {
        "date": "2026-07-31",
        "close": 11.01,
        "direction_boundary": 16.863947,
        "core_momentum": -0.347128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314308
      },
      {
        "date": "2026-08-07",
        "close": 11.35,
        "direction_boundary": 18.159687,
        "core_momentum": -0.374989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318099
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 17.110102,
        "volume": 13516061
      },
      {
        "date": "2023-08-04",
        "close": 14.372485,
        "volume": 55463893
      },
      {
        "date": "2023-08-11",
        "close": 13.72834,
        "volume": 59277646
      },
      {
        "date": "2023-08-18",
        "close": 13.782019,
        "volume": 39751476
      },
      {
        "date": "2023-08-25",
        "close": 13.345879,
        "volume": 26108152
      },
      {
        "date": "2023-09-01",
        "close": 14.043703,
        "volume": 27795691
      },
      {
        "date": "2023-09-08",
        "close": 13.822278,
        "volume": 16287278
      },
      {
        "date": "2023-09-15",
        "close": 15.063599,
        "volume": 54487946
      },
      {
        "date": "2023-09-22",
        "close": 14.681137,
        "volume": 21689487
      },
      {
        "date": "2023-09-29",
        "close": 15.862071,
        "volume": 33384992
      },
      {
        "date": "2023-10-13",
        "close": 16.902096,
        "volume": 28879170
      },
      {
        "date": "2023-10-20",
        "close": 15.922461,
        "volume": 17544901
      },
      {
        "date": "2023-10-27",
        "close": 17.103392,
        "volume": 34795590
      },
      {
        "date": "2023-11-03",
        "close": 17.512691,
        "volume": 25803481
      },
      {
        "date": "2023-11-10",
        "close": 19.539063,
        "volume": 38974510
      },
      {
        "date": "2023-11-17",
        "close": 19.539063,
        "volume": 24508731
      },
      {
        "date": "2023-11-24",
        "close": 19.170023,
        "volume": 37034503
      },
      {
        "date": "2023-12-01",
        "close": 22.457848,
        "volume": 51003173
      },
      {
        "date": "2023-12-08",
        "close": 24.799582,
        "volume": 65811555
      },
      {
        "date": "2023-12-15",
        "close": 23.12212,
        "volume": 56707905
      },
      {
        "date": "2023-12-22",
        "close": 22.612173,
        "volume": 24536209
      },
      {
        "date": "2023-12-29",
        "close": 22.296812,
        "volume": 33219896
      },
      {
        "date": "2024-01-05",
        "close": 21.538599,
        "volume": 13739548
      },
      {
        "date": "2024-01-12",
        "close": 21.142715,
        "volume": 15868855
      },
      {
        "date": "2024-01-19",
        "close": 21.089041,
        "volume": 27952211
      },
      {
        "date": "2024-01-26",
        "close": 20.505281,
        "volume": 22318220
      },
      {
        "date": "2024-02-02",
        "close": 19.029118,
        "volume": 18236321
      },
      {
        "date": "2024-02-09",
        "close": 22.732952,
        "volume": 33441674
      },
      {
        "date": "2024-02-23",
        "close": 21.80699,
        "volume": 27420848
      },
      {
        "date": "2024-03-01",
        "close": 23.216059,
        "volume": 22365048
      },
      {
        "date": "2024-03-08",
        "close": 23.887047,
        "volume": 25680550
      },
      {
        "date": "2024-03-15",
        "close": 24.343313,
        "volume": 20528993
      },
      {
        "date": "2024-03-22",
        "close": 25.148495,
        "volume": 16288941
      },
      {
        "date": "2024-03-29",
        "close": 25.188753,
        "volume": 16926029
      },
      {
        "date": "2024-04-05",
        "close": 24.276217,
        "volume": 12416340
      },
      {
        "date": "2024-04-12",
        "close": 23.564974,
        "volume": 18284893
      },
      {
        "date": "2024-04-19",
        "close": 23.155672,
        "volume": 14680256
      },
      {
        "date": "2024-04-26",
        "close": 24.303053,
        "volume": 32693348
      },
      {
        "date": "2024-05-03",
        "close": 25.067978,
        "volume": 9541440
      },
      {
        "date": "2024-05-10",
        "close": 25.665154,
        "volume": 23853960
      },
      {
        "date": "2024-05-17",
        "close": 24.148729,
        "volume": 16340138
      },
      {
        "date": "2024-05-24",
        "close": 24.058014,
        "volume": 20680313
      },
      {
        "date": "2024-05-31",
        "close": 24.64572,
        "volume": 18138535
      },
      {
        "date": "2024-06-07",
        "close": 24.124369,
        "volume": 19699553
      },
      {
        "date": "2024-06-14",
        "close": 24.693113,
        "volume": 14994096
      },
      {
        "date": "2024-06-21",
        "close": 26.152901,
        "volume": 28191009
      },
      {
        "date": "2024-06-28",
        "close": 25.347174,
        "volume": 24648162
      },
      {
        "date": "2024-07-05",
        "close": 24.787907,
        "volume": 14862965
      },
      {
        "date": "2024-07-12",
        "close": 24.702595,
        "volume": 18875589
      },
      {
        "date": "2024-07-19",
        "close": 26.17186,
        "volume": 25431538
      },
      {
        "date": "2024-07-26",
        "close": 22.408648,
        "volume": 31525404
      },
      {
        "date": "2024-08-02",
        "close": 22.569792,
        "volume": 36708919
      },
      {
        "date": "2024-08-09",
        "close": 22.001043,
        "volume": 20687344
      },
      {
        "date": "2024-08-16",
        "close": 21.422819,
        "volume": 26085939
      },
      {
        "date": "2024-08-23",
        "close": 21.043653,
        "volume": 20890457
      },
      {
        "date": "2024-08-30",
        "close": 20.7498,
        "volume": 25653994
      },
      {
        "date": "2024-09-06",
        "close": 20.010429,
        "volume": 21364361
      },
      {
        "date": "2024-09-13",
        "close": 17.9345,
        "volume": 29339281
      },
      {
        "date": "2024-09-20",
        "close": 17.119295,
        "volume": 20531945
      },
      {
        "date": "2024-09-27",
        "close": 20.579174,
        "volume": 42880523
      },
      {
        "date": "2024-10-04",
        "close": 23.347078,
        "volume": 12604633
      },
      {
        "date": "2024-10-11",
        "close": 22.351772,
        "volume": 58832212
      },
      {
        "date": "2024-10-18",
        "close": 22.778334,
        "volume": 41814079
      },
      {
        "date": "2024-10-25",
        "close": 22.721458,
        "volume": 36669512
      },
      {
        "date": "2024-11-01",
        "close": 22.247501,
        "volume": 59653397
      },
      {
        "date": "2024-11-08",
        "close": 23.413435,
        "volume": 64811035
      },
      {
        "date": "2024-11-15",
        "close": 22.560312,
        "volume": 38291742
      },
      {
        "date": "2024-11-22",
        "close": 21.982086,
        "volume": 30173638
      },
      {
        "date": "2024-11-29",
        "close": 24.09593,
        "volume": 40153807
      },
      {
        "date": "2024-12-06",
        "close": 24.446659,
        "volume": 29931950
      },
      {
        "date": "2024-12-13",
        "close": 24.844782,
        "volume": 25802298
      },
      {
        "date": "2024-12-20",
        "close": 22.636145,
        "volume": 29797611
      },
      {
        "date": "2024-12-27",
        "close": 21.451254,
        "volume": 21139189
      },
      {
        "date": "2025-01-03",
        "close": 16.086073,
        "volume": 164161352
      },
      {
        "date": "2025-01-10",
        "close": 16.294613,
        "volume": 143745416
      },
      {
        "date": "2025-01-17",
        "close": 14.465142,
        "volume": 189927954
      },
      {
        "date": "2025-01-24",
        "close": 14.796911,
        "volume": 152487103
      },
      {
        "date": "2025-01-31",
        "close": 14.721077,
        "volume": 18445090
      },
      {
        "date": "2025-02-07",
        "close": 15.251909,
        "volume": 69811663
      },
      {
        "date": "2025-02-14",
        "close": 16.038675,
        "volume": 197400805
      },
      {
        "date": "2025-02-21",
        "close": 15.820656,
        "volume": 147776233
      },
      {
        "date": "2025-02-28",
        "close": 16.702215,
        "volume": 161141704
      },
      {
        "date": "2025-03-07",
        "close": 16.057634,
        "volume": 109602636
      },
      {
        "date": "2025-03-14",
        "close": 16.019718,
        "volume": 95535666
      },
      {
        "date": "2025-03-21",
        "close": 16.408361,
        "volume": 128639708
      },
      {
        "date": "2025-03-28",
        "close": 17.242525,
        "volume": 112869546
      },
      {
        "date": "2025-04-04",
        "close": 17.801794,
        "volume": 133093945
      },
      {
        "date": "2025-04-11",
        "close": 15.943885,
        "volume": 160247782
      },
      {
        "date": "2025-04-18",
        "close": 15.602635,
        "volume": 69714204
      },
      {
        "date": "2025-04-25",
        "close": 15.612116,
        "volume": 72744800
      },
      {
        "date": "2025-05-02",
        "close": 15.147638,
        "volume": 29269716
      },
      {
        "date": "2025-05-09",
        "close": 15.119202,
        "volume": 42600727
      },
      {
        "date": "2025-05-16",
        "close": 15.12868,
        "volume": 52631525
      },
      {
        "date": "2025-05-23",
        "close": 15.052847,
        "volume": 52620803
      },
      {
        "date": "2025-05-30",
        "close": 15.423162,
        "volume": 69447053
      },
      {
        "date": "2025-06-06",
        "close": 15.49085,
        "volume": 81198076
      },
      {
        "date": "2025-06-13",
        "close": 15.519858,
        "volume": 115006473
      },
      {
        "date": "2025-06-20",
        "close": 14.86232,
        "volume": 70992819
      },
      {
        "date": "2025-06-27",
        "close": 14.968686,
        "volume": 49874491
      },
      {
        "date": "2025-07-04",
        "close": 15.645566,
        "volume": 112071437
      },
      {
        "date": "2025-07-11",
        "close": 15.664906,
        "volume": 70189789
      },
      {
        "date": "2025-07-18",
        "close": 16.09037,
        "volume": 88030113
      },
      {
        "date": "2025-07-25",
        "close": 16.863947,
        "volume": 176843678
      },
      {
        "date": "2025-08-01",
        "close": 18.159687,
        "volume": 200612051
      },
      {
        "date": "2025-08-08",
        "close": 17.134697,
        "volume": 130656243
      },
      {
        "date": "2025-08-15",
        "close": 17.057341,
        "volume": 91345520
      },
      {
        "date": "2025-08-22",
        "close": 19.00095,
        "volume": 196905712
      },
      {
        "date": "2025-08-29",
        "close": 17.917944,
        "volume": 128822408
      },
      {
        "date": "2025-09-05",
        "close": 17.502148,
        "volume": 82069125
      },
      {
        "date": "2025-09-12",
        "close": 17.395781,
        "volume": 61780663
      },
      {
        "date": "2025-09-19",
        "close": 16.699562,
        "volume": 56488020
      },
      {
        "date": "2025-09-26",
        "close": 16.13872,
        "volume": 59942953
      },
      {
        "date": "2025-10-03",
        "close": 15.906648,
        "volume": 21282804
      },
      {
        "date": "2025-10-10",
        "close": 16.573856,
        "volume": 30766690
      },
      {
        "date": "2025-10-17",
        "close": 16.264425,
        "volume": 50031791
      },
      {
        "date": "2025-10-24",
        "close": 16.409472,
        "volume": 34589988
      },
      {
        "date": "2025-10-31",
        "close": 16.042023,
        "volume": 54746155
      },
      {
        "date": "2025-11-07",
        "close": 15.954995,
        "volume": 30759364
      },
      {
        "date": "2025-11-14",
        "close": 16.544847,
        "volume": 48479133
      },
      {
        "date": "2025-11-21",
        "close": 15.384483,
        "volume": 38062862
      },
      {
        "date": "2025-11-28",
        "close": 15.500521,
        "volume": 26650424
      },
      {
        "date": "2025-12-05",
        "close": 15.548868,
        "volume": 24787006
      },
      {
        "date": "2025-12-12",
        "close": 15.094393,
        "volume": 23440284
      },
      {
        "date": "2025-12-19",
        "close": 14.988027,
        "volume": 20851799
      },
      {
        "date": "2025-12-26",
        "close": 14.775292,
        "volume": 19317166
      },
      {
        "date": "2026-01-02",
        "close": 14.485202,
        "volume": 16416032
      },
      {
        "date": "2026-01-09",
        "close": 15.249108,
        "volume": 37032689
      },
      {
        "date": "2026-01-16",
        "close": 15.20076,
        "volume": 51310476
      },
      {
        "date": "2026-01-23",
        "close": 15.432832,
        "volume": 29448098
      },
      {
        "date": "2026-01-30",
        "close": 14.891329,
        "volume": 37927423
      },
      {
        "date": "2026-02-06",
        "close": 14.900999,
        "volume": 23403678
      },
      {
        "date": "2026-02-13",
        "close": 14.87199,
        "volume": 18982747
      },
      {
        "date": "2026-02-27",
        "close": 14.968686,
        "volume": 19518320
      },
      {
        "date": "2026-03-06",
        "close": 14.514212,
        "volume": 31330328
      },
      {
        "date": "2026-03-13",
        "close": 14.23379,
        "volume": 24080609
      },
      {
        "date": "2026-03-20",
        "close": 13.682617,
        "volume": 24386633
      },
      {
        "date": "2026-03-27",
        "close": 13.498894,
        "volume": 36949094
      },
      {
        "date": "2026-04-03",
        "close": 13.730966,
        "volume": 45202756
      },
      {
        "date": "2026-04-10",
        "close": 13.779314,
        "volume": 26146170
      },
      {
        "date": "2026-04-17",
        "close": 13.469885,
        "volume": 29101711
      },
      {
        "date": "2026-04-24",
        "close": 13.150784,
        "volume": 19326187
      },
      {
        "date": "2026-05-01",
        "close": 12.425557,
        "volume": 28466757
      },
      {
        "date": "2026-05-08",
        "close": 12.493245,
        "volume": 13304078
      },
      {
        "date": "2026-05-15",
        "close": 11.903394,
        "volume": 28590041
      },
      {
        "date": "2026-05-22",
        "close": 11.197506,
        "volume": 25412467
      },
      {
        "date": "2026-05-29",
        "close": 11.75,
        "volume": 31963709
      },
      {
        "date": "2026-06-05",
        "close": 11.29,
        "volume": 3363800
      },
      {
        "date": "2026-06-12",
        "close": 10.55,
        "volume": 6372572
      },
      {
        "date": "2026-06-19",
        "close": 10.14,
        "volume": 19746575
      },
      {
        "date": "2026-06-26",
        "close": 9.51,
        "volume": 6922724
      },
      {
        "date": "2026-07-03",
        "close": 10.63,
        "volume": 7890766
      },
      {
        "date": "2026-07-10",
        "close": 10.41,
        "volume": 41339180
      },
      {
        "date": "2026-07-17",
        "close": 10.79,
        "volume": 73996198
      },
      {
        "date": "2026-07-24",
        "close": 10.15,
        "volume": 48106520
      },
      {
        "date": "2026-07-31",
        "close": 11.01,
        "volume": 33503394
      },
      {
        "date": "2026-08-07",
        "close": 11.35,
        "volume": 34918999
      }
    ],
    "sharemaestro_context": {
      "trend": 12.705862,
      "fair_value": 17.855759,
      "market_activity": -26.01317,
      "market_dynamics": 0.136698,
      "relative_strength": -23.705884
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.008415,
        "directional_follow_through": 0.45,
        "regime_survival": 0.9,
        "conditional_difference": 0.017312,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.042796,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": 0.057076,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.036784,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.009385,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.532862,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.510226,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.037771
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2022-09-23",
        "tenure": "Developing",
        "return": -0.111675
      },
      {
        "direction": "positive",
        "start": "2022-09-30",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": 0.320233
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": -0.219959
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.027859
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.129479
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.271544
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": -0.326338
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.020356
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.238306
      }
    ]
  }
}