{
  "ticker": {
    "uuid": "a60d711f-6622-4303-8068-4340ddce4e2d",
    "symbol": "AVEM",
    "name": "AMERICAN CENTURY ETF TRUST AVANTIS EMERGING MKTS EQUITY ETF USD",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 92.27,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 69.023869,
    "boundary_margin": 0.336784,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.274185,
    "volatility_stability": 1.281,
    "risk_context": 0.3647,
    "current_regime": {
      "move": 0.657904,
      "interruption": -0.113242,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 33.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 48.437028,
        "direction_boundary": 46.422699,
        "core_momentum": 0.043391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164295
      },
      {
        "date": "2023-08-25",
        "close": 49.218864,
        "direction_boundary": 46.682094,
        "core_momentum": 0.054341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160713
      },
      {
        "date": "2023-09-01",
        "close": 50.276642,
        "direction_boundary": 45.501401,
        "core_momentum": 0.104947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157683
      },
      {
        "date": "2023-09-08",
        "close": 49.439618,
        "direction_boundary": 46.047024,
        "core_momentum": 0.073677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148387
      },
      {
        "date": "2023-09-15",
        "close": 49.899521,
        "direction_boundary": 44.678494,
        "core_momentum": 0.116858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147914
      },
      {
        "date": "2023-09-22",
        "close": 49.126884,
        "direction_boundary": 42.603337,
        "core_momentum": 0.153123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147884
      },
      {
        "date": "2023-09-29",
        "close": 48.556603,
        "direction_boundary": 41.082747,
        "core_momentum": 0.181922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146288
      },
      {
        "date": "2023-10-06",
        "close": 48.354246,
        "direction_boundary": 41.901182,
        "core_momentum": 0.154007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146277
      },
      {
        "date": "2023-10-13",
        "close": 48.556603,
        "direction_boundary": 40.37612,
        "core_momentum": 0.202607,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144394
      },
      {
        "date": "2023-10-20",
        "close": 47.232082,
        "direction_boundary": 41.565758,
        "core_momentum": 0.136322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147306
      },
      {
        "date": "2023-10-27",
        "close": 46.910149,
        "direction_boundary": 40.716017,
        "core_momentum": 0.15213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147445
      },
      {
        "date": "2023-11-03",
        "close": 49.108487,
        "direction_boundary": 42.835897,
        "core_momentum": 0.146433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160804
      },
      {
        "date": "2023-11-10",
        "close": 49.007309,
        "direction_boundary": 45.01839,
        "core_momentum": 0.088606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157971
      },
      {
        "date": "2023-11-17",
        "close": 50.396217,
        "direction_boundary": 44.76794,
        "core_momentum": 0.125721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161832
      },
      {
        "date": "2023-11-24",
        "close": 50.616971,
        "direction_boundary": 44.919999,
        "core_momentum": 0.126825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161866
      },
      {
        "date": "2023-12-01",
        "close": 51.104468,
        "direction_boundary": 47.066714,
        "core_momentum": 0.085788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161069
      },
      {
        "date": "2023-12-08",
        "close": 50.184662,
        "direction_boundary": 46.413755,
        "core_momentum": 0.081245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161292
      },
      {
        "date": "2023-12-15",
        "close": 51.518381,
        "direction_boundary": 45.788841,
        "core_momentum": 0.12513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162688
      },
      {
        "date": "2023-12-22",
        "close": 51.865553,
        "direction_boundary": 45.793392,
        "core_momentum": 0.132599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152715
      },
      {
        "date": "2023-12-29",
        "close": 52.945303,
        "direction_boundary": 45.911697,
        "core_momentum": 0.153199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154099
      },
      {
        "date": "2024-01-05",
        "close": 51.959444,
        "direction_boundary": 48.250509,
        "core_momentum": 0.076868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156655
      },
      {
        "date": "2024-01-12",
        "close": 51.734105,
        "direction_boundary": 49.688378,
        "core_momentum": 0.041171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148026
      },
      {
        "date": "2024-01-19",
        "close": 50.776414,
        "direction_boundary": 50.289007,
        "core_momentum": 0.009692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149583
      },
      {
        "date": "2024-01-26",
        "close": 51.508766,
        "direction_boundary": 50.844133,
        "core_momentum": 0.013072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141149
      },
      {
        "date": "2024-02-02",
        "close": 51.649603,
        "direction_boundary": 49.451767,
        "core_momentum": 0.044444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133886
      },
      {
        "date": "2024-02-09",
        "close": 52.710574,
        "direction_boundary": 48.778334,
        "core_momentum": 0.080614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132644
      },
      {
        "date": "2024-02-16",
        "close": 53.245755,
        "direction_boundary": 48.305112,
        "core_momentum": 0.10228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125606
      },
      {
        "date": "2024-02-23",
        "close": 53.987496,
        "direction_boundary": 46.994649,
        "core_momentum": 0.148801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125213
      },
      {
        "date": "2024-03-01",
        "close": 54.062609,
        "direction_boundary": 48.47802,
        "core_momentum": 0.115198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122598
      },
      {
        "date": "2024-03-08",
        "close": 54.419396,
        "direction_boundary": 46.566929,
        "core_momentum": 0.168628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119374
      },
      {
        "date": "2024-03-15",
        "close": 53.987496,
        "direction_boundary": 46.193811,
        "core_momentum": 0.168717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120154
      },
      {
        "date": "2024-03-22",
        "close": 54.165889,
        "direction_boundary": 47.140256,
        "core_momentum": 0.149037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117113
      },
      {
        "date": "2024-03-29",
        "close": 54.419396,
        "direction_boundary": 48.132204,
        "core_momentum": 0.130623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114979
      },
      {
        "date": "2024-04-05",
        "close": 54.898242,
        "direction_boundary": 47.922894,
        "core_momentum": 0.145554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114451
      },
      {
        "date": "2024-04-12",
        "close": 54.034442,
        "direction_boundary": 48.751033,
        "core_momentum": 0.108375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118015
      },
      {
        "date": "2024-04-19",
        "close": 53.095529,
        "direction_boundary": 47.868291,
        "core_momentum": 0.1092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113304
      },
      {
        "date": "2024-04-26",
        "close": 55.114192,
        "direction_boundary": 48.032099,
        "core_momentum": 0.147445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120765
      },
      {
        "date": "2024-05-03",
        "close": 56.682176,
        "direction_boundary": 48.377915,
        "core_momentum": 0.171654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111261
      },
      {
        "date": "2024-05-10",
        "close": 56.757289,
        "direction_boundary": 47.395068,
        "core_momentum": 0.197536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110898
      },
      {
        "date": "2024-05-17",
        "close": 58.606948,
        "direction_boundary": 47.886492,
        "core_momentum": 0.223872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112689
      },
      {
        "date": "2024-05-24",
        "close": 57.837039,
        "direction_boundary": 47.977496,
        "core_momentum": 0.205503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115737
      },
      {
        "date": "2024-05-31",
        "close": 56.635231,
        "direction_boundary": 48.732832,
        "core_momentum": 0.162158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121032
      },
      {
        "date": "2024-06-07",
        "close": 56.785457,
        "direction_boundary": 49.688378,
        "core_momentum": 0.142832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116793
      },
      {
        "date": "2024-06-14",
        "close": 57.452085,
        "direction_boundary": 50.762229,
        "core_momentum": 0.131788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113126
      },
      {
        "date": "2024-06-21",
        "close": 57.893374,
        "direction_boundary": 48.841744,
        "core_momentum": 0.185326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113175
      },
      {
        "date": "2024-06-28",
        "close": 57.892636,
        "direction_boundary": 49.494806,
        "core_momentum": 0.169671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110795
      },
      {
        "date": "2024-07-05",
        "close": 59.247791,
        "direction_boundary": 49.264855,
        "core_momentum": 0.202638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109216
      },
      {
        "date": "2024-07-12",
        "close": 60.138593,
        "direction_boundary": 51.168855,
        "core_momentum": 0.175297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10917
      },
      {
        "date": "2024-07-19",
        "close": 57.542001,
        "direction_boundary": 50.607773,
        "core_momentum": 0.137019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125122
      },
      {
        "date": "2024-07-26",
        "close": 57.238749,
        "direction_boundary": 52.548565,
        "core_momentum": 0.089254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125096
      },
      {
        "date": "2024-08-02",
        "close": 56.073126,
        "direction_boundary": 50.902111,
        "core_momentum": 0.101587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129681
      },
      {
        "date": "2024-08-09",
        "close": 56.528003,
        "direction_boundary": 49.816739,
        "core_momentum": 0.134719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127531
      },
      {
        "date": "2024-08-16",
        "close": 58.2717,
        "direction_boundary": 48.437028,
        "core_momentum": 0.20304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132876
      },
      {
        "date": "2024-08-23",
        "close": 58.821344,
        "direction_boundary": 49.218864,
        "core_momentum": 0.195098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132325
      },
      {
        "date": "2024-08-30",
        "close": 58.319083,
        "direction_boundary": 50.276642,
        "core_momentum": 0.159964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13333
      },
      {
        "date": "2024-09-06",
        "close": 56.101556,
        "direction_boundary": 49.439618,
        "core_momentum": 0.134749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145143
      },
      {
        "date": "2024-09-13",
        "close": 57.62729,
        "direction_boundary": 49.899521,
        "core_momentum": 0.154867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148739
      },
      {
        "date": "2024-09-20",
        "close": 58.499139,
        "direction_boundary": 49.126884,
        "core_momentum": 0.190777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149747
      },
      {
        "date": "2024-09-27",
        "close": 62.071822,
        "direction_boundary": 48.556603,
        "core_momentum": 0.278339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168917
      },
      {
        "date": "2024-10-04",
        "close": 62.318214,
        "direction_boundary": 48.354246,
        "core_momentum": 0.288785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168838
      },
      {
        "date": "2024-10-11",
        "close": 61.465319,
        "direction_boundary": 48.556603,
        "core_momentum": 0.265849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168351
      },
      {
        "date": "2024-10-18",
        "close": 61.000965,
        "direction_boundary": 47.232082,
        "core_momentum": 0.291515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166246
      },
      {
        "date": "2024-10-25",
        "close": 59.986967,
        "direction_boundary": 46.910149,
        "core_momentum": 0.278763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162311
      },
      {
        "date": "2024-11-01",
        "close": 59.314128,
        "direction_boundary": 49.108487,
        "core_momentum": 0.207818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159433
      },
      {
        "date": "2024-11-08",
        "close": 59.465754,
        "direction_boundary": 49.007309,
        "core_momentum": 0.213406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159436
      },
      {
        "date": "2024-11-15",
        "close": 57.134507,
        "direction_boundary": 50.396217,
        "core_momentum": 0.133706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163337
      },
      {
        "date": "2024-11-22",
        "close": 57.788393,
        "direction_boundary": 50.616971,
        "core_momentum": 0.14168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163212
      },
      {
        "date": "2024-11-29",
        "close": 57.845253,
        "direction_boundary": 51.104468,
        "core_momentum": 0.131902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160387
      },
      {
        "date": "2024-12-06",
        "close": 58.612858,
        "direction_boundary": 50.184662,
        "core_momentum": 0.167944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161291
      },
      {
        "date": "2024-12-13",
        "close": 58.755008,
        "direction_boundary": 51.518381,
        "core_momentum": 0.140467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1606
      },
      {
        "date": "2024-12-20",
        "close": 57.445549,
        "direction_boundary": 51.865553,
        "core_momentum": 0.107586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163479
      },
      {
        "date": "2024-12-27",
        "close": 57.426188,
        "direction_boundary": 52.945303,
        "core_momentum": 0.084632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163478
      },
      {
        "date": "2025-01-03",
        "close": 57.300338,
        "direction_boundary": 51.959444,
        "core_momentum": 0.10279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159947
      },
      {
        "date": "2025-01-10",
        "close": 55.761099,
        "direction_boundary": 51.734105,
        "core_momentum": 0.07784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162072
      },
      {
        "date": "2025-01-17",
        "close": 56.94215,
        "direction_boundary": 50.776414,
        "core_momentum": 0.121429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153885
      },
      {
        "date": "2025-01-24",
        "close": 57.929586,
        "direction_boundary": 51.508766,
        "core_momentum": 0.124655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155607
      },
      {
        "date": "2025-01-31",
        "close": 57.319699,
        "direction_boundary": 51.649603,
        "core_momentum": 0.10978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153508
      },
      {
        "date": "2025-02-07",
        "close": 57.84246,
        "direction_boundary": 52.710574,
        "core_momentum": 0.09736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153608
      },
      {
        "date": "2025-02-14",
        "close": 59.207445,
        "direction_boundary": 53.245755,
        "core_momentum": 0.111966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151191
      },
      {
        "date": "2025-02-21",
        "close": 59.614036,
        "direction_boundary": 53.987496,
        "core_momentum": 0.104219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150937
      },
      {
        "date": "2025-02-28",
        "close": 57.368103,
        "direction_boundary": 54.062609,
        "core_momentum": 0.061142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159929
      },
      {
        "date": "2025-03-07",
        "close": 59.236487,
        "direction_boundary": 54.419396,
        "core_momentum": 0.088518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156267
      },
      {
        "date": "2025-03-14",
        "close": 59.517229,
        "direction_boundary": 53.987496,
        "core_momentum": 0.102426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152222
      },
      {
        "date": "2025-03-21",
        "close": 59.672121,
        "direction_boundary": 54.165889,
        "core_momentum": 0.101655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150943
      },
      {
        "date": "2025-03-28",
        "close": 58.471708,
        "direction_boundary": 54.419396,
        "core_momentum": 0.074464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127817
      },
      {
        "date": "2025-04-04",
        "close": 54.308987,
        "direction_boundary": 54.898242,
        "core_momentum": -0.010734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161349
      },
      {
        "date": "2025-04-11",
        "close": 55.654611,
        "direction_boundary": 54.034442,
        "core_momentum": 0.029984,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165978
      },
      {
        "date": "2025-04-18",
        "close": 56.225775,
        "direction_boundary": 53.095529,
        "core_momentum": 0.058955,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167002
      },
      {
        "date": "2025-04-25",
        "close": 58.22969,
        "direction_boundary": 55.114192,
        "core_momentum": 0.056528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17385
      },
      {
        "date": "2025-05-02",
        "close": 60.369135,
        "direction_boundary": 56.682176,
        "core_momentum": 0.065046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180602
      },
      {
        "date": "2025-05-09",
        "close": 60.233604,
        "direction_boundary": 56.757289,
        "core_momentum": 0.061249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180625
      },
      {
        "date": "2025-05-16",
        "close": 62.489218,
        "direction_boundary": 58.606948,
        "core_momentum": 0.066242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177553
      },
      {
        "date": "2025-05-23",
        "close": 62.76996,
        "direction_boundary": 57.837039,
        "core_momentum": 0.08529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177194
      },
      {
        "date": "2025-05-30",
        "close": 62.25688,
        "direction_boundary": 56.635231,
        "core_momentum": 0.099261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177879
      },
      {
        "date": "2025-06-06",
        "close": 64.444729,
        "direction_boundary": 56.785457,
        "core_momentum": 0.134881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182764
      },
      {
        "date": "2025-06-13",
        "close": 65.044935,
        "direction_boundary": 57.452085,
        "core_momentum": 0.13216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182919
      },
      {
        "date": "2025-06-20",
        "close": 64.309198,
        "direction_boundary": 57.893374,
        "core_momentum": 0.110821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180327
      },
      {
        "date": "2025-06-27",
        "close": 66.773622,
        "direction_boundary": 57.892636,
        "core_momentum": 0.153404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185947
      },
      {
        "date": "2025-07-04",
        "close": 67.918313,
        "direction_boundary": 59.247791,
        "core_momentum": 0.146343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186202
      },
      {
        "date": "2025-07-11",
        "close": 67.380211,
        "direction_boundary": 60.138593,
        "core_momentum": 0.120415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181058
      },
      {
        "date": "2025-07-18",
        "close": 68.348795,
        "direction_boundary": 57.542001,
        "core_momentum": 0.187807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180283
      },
      {
        "date": "2025-07-25",
        "close": 69.004302,
        "direction_boundary": 57.238749,
        "core_momentum": 0.205552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179731
      },
      {
        "date": "2025-08-01",
        "close": 67.057349,
        "direction_boundary": 56.073126,
        "core_momentum": 0.195891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184873
      },
      {
        "date": "2025-08-08",
        "close": 69.023869,
        "direction_boundary": 56.528003,
        "core_momentum": 0.221056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187551
      },
      {
        "date": "2025-08-15",
        "close": 69.689159,
        "direction_boundary": 58.2717,
        "core_momentum": 0.195935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186092
      },
      {
        "date": "2025-08-22",
        "close": 70.530556,
        "direction_boundary": 58.821344,
        "core_momentum": 0.199064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186261
      },
      {
        "date": "2025-08-29",
        "close": 69.552188,
        "direction_boundary": 58.319083,
        "core_momentum": 0.192615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177358
      },
      {
        "date": "2025-09-05",
        "close": 70.530556,
        "direction_boundary": 56.101556,
        "core_momentum": 0.257194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174076
      },
      {
        "date": "2025-09-12",
        "close": 72.731884,
        "direction_boundary": 57.62729,
        "core_momentum": 0.262108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177191
      },
      {
        "date": "2025-09-19",
        "close": 73.485227,
        "direction_boundary": 58.499139,
        "core_momentum": 0.256176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177068
      },
      {
        "date": "2025-09-26",
        "close": 72.565561,
        "direction_boundary": 62.071822,
        "core_momentum": 0.169058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174906
      },
      {
        "date": "2025-10-03",
        "close": 74.463595,
        "direction_boundary": 62.318214,
        "core_momentum": 0.194893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130159
      },
      {
        "date": "2025-10-10",
        "close": 71.508924,
        "direction_boundary": 61.465319,
        "core_momentum": 0.163403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147823
      },
      {
        "date": "2025-10-17",
        "close": 74.453812,
        "direction_boundary": 61.000965,
        "core_momentum": 0.220535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153844
      },
      {
        "date": "2025-10-24",
        "close": 75.530017,
        "direction_boundary": 59.986967,
        "core_momentum": 0.259107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149957
      },
      {
        "date": "2025-10-31",
        "close": 75.852878,
        "direction_boundary": 59.314128,
        "core_momentum": 0.278833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145311
      },
      {
        "date": "2025-11-07",
        "close": 74.923428,
        "direction_boundary": 59.465754,
        "core_momentum": 0.259942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147497
      },
      {
        "date": "2025-11-14",
        "close": 75.901797,
        "direction_boundary": 57.134507,
        "core_momentum": 0.328476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14193
      },
      {
        "date": "2025-11-21",
        "close": 73.201501,
        "direction_boundary": 57.788393,
        "core_momentum": 0.266716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154333
      },
      {
        "date": "2025-11-28",
        "close": 75.138669,
        "direction_boundary": 57.845253,
        "core_momentum": 0.29896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155389
      },
      {
        "date": "2025-12-05",
        "close": 75.578935,
        "direction_boundary": 58.612858,
        "core_momentum": 0.28946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150317
      },
      {
        "date": "2025-12-12",
        "close": 74.854943,
        "direction_boundary": 58.755008,
        "core_momentum": 0.274018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151804
      },
      {
        "date": "2025-12-19",
        "close": 75.404663,
        "direction_boundary": 57.445549,
        "core_momentum": 0.312628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149872
      },
      {
        "date": "2025-12-26",
        "close": 76.805646,
        "direction_boundary": 57.426188,
        "core_momentum": 0.337467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144059
      },
      {
        "date": "2026-01-02",
        "close": 78.375542,
        "direction_boundary": 57.300338,
        "core_momentum": 0.367802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144649
      },
      {
        "date": "2026-01-09",
        "close": 79.468507,
        "direction_boundary": 55.761099,
        "core_momentum": 0.42516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143748
      },
      {
        "date": "2026-01-16",
        "close": 80.780065,
        "direction_boundary": 56.94215,
        "core_momentum": 0.418634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144008
      },
      {
        "date": "2026-01-23",
        "close": 82.330088,
        "direction_boundary": 57.929586,
        "core_momentum": 0.42121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145012
      },
      {
        "date": "2026-01-30",
        "close": 82.62817,
        "direction_boundary": 57.319699,
        "core_momentum": 0.441532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135871
      },
      {
        "date": "2026-02-06",
        "close": 84.198065,
        "direction_boundary": 57.84246,
        "core_momentum": 0.455645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133471
      },
      {
        "date": "2026-02-13",
        "close": 85.718281,
        "direction_boundary": 59.207445,
        "core_momentum": 0.447762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134208
      },
      {
        "date": "2026-02-20",
        "close": 87.725362,
        "direction_boundary": 59.614036,
        "core_momentum": 0.471555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135759
      },
      {
        "date": "2026-02-27",
        "close": 88.13274,
        "direction_boundary": 57.368103,
        "core_momentum": 0.536267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132032
      },
      {
        "date": "2026-03-06",
        "close": 80.819809,
        "direction_boundary": 59.236487,
        "core_momentum": 0.364359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186908
      },
      {
        "date": "2026-03-13",
        "close": 80.011803,
        "direction_boundary": 59.517229,
        "core_momentum": 0.344347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18432
      },
      {
        "date": "2026-03-20",
        "close": 78.570059,
        "direction_boundary": 59.672121,
        "core_momentum": 0.316696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18649
      },
      {
        "date": "2026-03-27",
        "close": 78.152451,
        "direction_boundary": 58.471708,
        "core_momentum": 0.336586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185578
      },
      {
        "date": "2026-04-03",
        "close": 80.210664,
        "direction_boundary": 54.308987,
        "core_momentum": 0.476932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185621
      },
      {
        "date": "2026-04-10",
        "close": 85.470543,
        "direction_boundary": 55.654611,
        "core_momentum": 0.535732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192934
      },
      {
        "date": "2026-04-17",
        "close": 89.398052,
        "direction_boundary": 56.225775,
        "core_momentum": 0.589983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194618
      },
      {
        "date": "2026-04-24",
        "close": 89.278735,
        "direction_boundary": 58.22969,
        "core_momentum": 0.533217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194654
      },
      {
        "date": "2026-05-01",
        "close": 90.014521,
        "direction_boundary": 60.369135,
        "core_momentum": 0.491069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194643
      },
      {
        "date": "2026-05-08",
        "close": 95.115311,
        "direction_boundary": 60.233604,
        "core_momentum": 0.579107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203794
      },
      {
        "date": "2026-05-15",
        "close": 91.356835,
        "direction_boundary": 62.489218,
        "core_momentum": 0.461962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214905
      },
      {
        "date": "2026-05-22",
        "close": 92.520173,
        "direction_boundary": 62.76996,
        "core_momentum": 0.473956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205676
      },
      {
        "date": "2026-05-29",
        "close": 96.388023,
        "direction_boundary": 62.25688,
        "core_momentum": 0.548231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209144
      },
      {
        "date": "2026-06-05",
        "close": 90.710536,
        "direction_boundary": 64.444729,
        "core_momentum": 0.407571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230767
      },
      {
        "date": "2026-06-12",
        "close": 95.72,
        "direction_boundary": 65.044935,
        "core_momentum": 0.471598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23824
      },
      {
        "date": "2026-06-19",
        "close": 99.71,
        "direction_boundary": 64.309198,
        "core_momentum": 0.550478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242141
      },
      {
        "date": "2026-06-26",
        "close": 94.4,
        "direction_boundary": 66.773622,
        "core_momentum": 0.413732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258218
      },
      {
        "date": "2026-07-03",
        "close": 92.44,
        "direction_boundary": 67.918313,
        "core_momentum": 0.361047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260606
      },
      {
        "date": "2026-07-10",
        "close": 94.14,
        "direction_boundary": 67.380211,
        "core_momentum": 0.397146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260928
      },
      {
        "date": "2026-07-17",
        "close": 89.26,
        "direction_boundary": 68.348795,
        "core_momentum": 0.305948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273232
      },
      {
        "date": "2026-07-24",
        "close": 89.29,
        "direction_boundary": 69.004302,
        "core_momentum": 0.293977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272384
      },
      {
        "date": "2026-07-31",
        "close": 89.51,
        "direction_boundary": 67.057349,
        "core_momentum": 0.334828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272385
      },
      {
        "date": "2026-08-07",
        "close": 92.27,
        "direction_boundary": 69.023869,
        "core_momentum": 0.336784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274185
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 48.437028,
        "volume": 1746195
      },
      {
        "date": "2023-08-25",
        "close": 49.218864,
        "volume": 1766436
      },
      {
        "date": "2023-09-01",
        "close": 50.276642,
        "volume": 1094301
      },
      {
        "date": "2023-09-08",
        "close": 49.439618,
        "volume": 767006
      },
      {
        "date": "2023-09-15",
        "close": 49.899521,
        "volume": 833093
      },
      {
        "date": "2023-09-22",
        "close": 49.126884,
        "volume": 1102603
      },
      {
        "date": "2023-09-29",
        "close": 48.556603,
        "volume": 1458607
      },
      {
        "date": "2023-10-06",
        "close": 48.354246,
        "volume": 1731361
      },
      {
        "date": "2023-10-13",
        "close": 48.556603,
        "volume": 3811297
      },
      {
        "date": "2023-10-20",
        "close": 47.232082,
        "volume": 1414655
      },
      {
        "date": "2023-10-27",
        "close": 46.910149,
        "volume": 1839124
      },
      {
        "date": "2023-11-03",
        "close": 49.108487,
        "volume": 2791142
      },
      {
        "date": "2023-11-10",
        "close": 49.007309,
        "volume": 1598258
      },
      {
        "date": "2023-11-17",
        "close": 50.396217,
        "volume": 1708632
      },
      {
        "date": "2023-11-24",
        "close": 50.616971,
        "volume": 807398
      },
      {
        "date": "2023-12-01",
        "close": 51.104468,
        "volume": 1203172
      },
      {
        "date": "2023-12-08",
        "close": 50.184662,
        "volume": 1446432
      },
      {
        "date": "2023-12-15",
        "close": 51.518381,
        "volume": 1584923
      },
      {
        "date": "2023-12-22",
        "close": 51.865553,
        "volume": 2301479
      },
      {
        "date": "2023-12-29",
        "close": 52.945303,
        "volume": 1031917
      },
      {
        "date": "2024-01-05",
        "close": 51.959444,
        "volume": 1288641
      },
      {
        "date": "2024-01-12",
        "close": 51.734105,
        "volume": 1531940
      },
      {
        "date": "2024-01-19",
        "close": 50.776414,
        "volume": 1632522
      },
      {
        "date": "2024-01-26",
        "close": 51.508766,
        "volume": 3111534
      },
      {
        "date": "2024-02-02",
        "close": 51.649603,
        "volume": 1869531
      },
      {
        "date": "2024-02-09",
        "close": 52.710574,
        "volume": 2046518
      },
      {
        "date": "2024-02-16",
        "close": 53.245755,
        "volume": 1466749
      },
      {
        "date": "2024-02-23",
        "close": 53.987496,
        "volume": 1013173
      },
      {
        "date": "2024-03-01",
        "close": 54.062609,
        "volume": 2267725
      },
      {
        "date": "2024-03-08",
        "close": 54.419396,
        "volume": 1372703
      },
      {
        "date": "2024-03-15",
        "close": 53.987496,
        "volume": 1932207
      },
      {
        "date": "2024-03-22",
        "close": 54.165889,
        "volume": 1318771
      },
      {
        "date": "2024-03-29",
        "close": 54.419396,
        "volume": 1210423
      },
      {
        "date": "2024-04-05",
        "close": 54.898242,
        "volume": 1889317
      },
      {
        "date": "2024-04-12",
        "close": 54.034442,
        "volume": 1355887
      },
      {
        "date": "2024-04-19",
        "close": 53.095529,
        "volume": 1541731
      },
      {
        "date": "2024-04-26",
        "close": 55.114192,
        "volume": 1282845
      },
      {
        "date": "2024-05-03",
        "close": 56.682176,
        "volume": 1603550
      },
      {
        "date": "2024-05-10",
        "close": 56.757289,
        "volume": 1228295
      },
      {
        "date": "2024-05-17",
        "close": 58.606948,
        "volume": 1696686
      },
      {
        "date": "2024-05-24",
        "close": 57.837039,
        "volume": 1154679
      },
      {
        "date": "2024-05-31",
        "close": 56.635231,
        "volume": 1630727
      },
      {
        "date": "2024-06-07",
        "close": 56.785457,
        "volume": 1539110
      },
      {
        "date": "2024-06-14",
        "close": 57.452085,
        "volume": 1457194
      },
      {
        "date": "2024-06-21",
        "close": 57.893374,
        "volume": 1094478
      },
      {
        "date": "2024-06-28",
        "close": 57.892636,
        "volume": 2003195
      },
      {
        "date": "2024-07-05",
        "close": 59.247791,
        "volume": 1549708
      },
      {
        "date": "2024-07-12",
        "close": 60.138593,
        "volume": 1533887
      },
      {
        "date": "2024-07-19",
        "close": 57.542001,
        "volume": 2200935
      },
      {
        "date": "2024-07-26",
        "close": 57.238749,
        "volume": 1907758
      },
      {
        "date": "2024-08-02",
        "close": 56.073126,
        "volume": 2490001
      },
      {
        "date": "2024-08-09",
        "close": 56.528003,
        "volume": 4408653
      },
      {
        "date": "2024-08-16",
        "close": 58.2717,
        "volume": 1602832
      },
      {
        "date": "2024-08-23",
        "close": 58.821344,
        "volume": 1268924
      },
      {
        "date": "2024-08-30",
        "close": 58.319083,
        "volume": 1189613
      },
      {
        "date": "2024-09-06",
        "close": 56.101556,
        "volume": 4940712
      },
      {
        "date": "2024-09-13",
        "close": 57.62729,
        "volume": 1378446
      },
      {
        "date": "2024-09-20",
        "close": 58.499139,
        "volume": 1949486
      },
      {
        "date": "2024-09-27",
        "close": 62.071822,
        "volume": 2419759
      },
      {
        "date": "2024-10-04",
        "close": 62.318214,
        "volume": 1497873
      },
      {
        "date": "2024-10-11",
        "close": 61.465319,
        "volume": 2214106
      },
      {
        "date": "2024-10-18",
        "close": 61.000965,
        "volume": 1932562
      },
      {
        "date": "2024-10-25",
        "close": 59.986967,
        "volume": 2812085
      },
      {
        "date": "2024-11-01",
        "close": 59.314128,
        "volume": 2119190
      },
      {
        "date": "2024-11-08",
        "close": 59.465754,
        "volume": 2067549
      },
      {
        "date": "2024-11-15",
        "close": 57.134507,
        "volume": 2911076
      },
      {
        "date": "2024-11-22",
        "close": 57.788393,
        "volume": 2497419
      },
      {
        "date": "2024-11-29",
        "close": 57.845253,
        "volume": 1119079
      },
      {
        "date": "2024-12-06",
        "close": 58.612858,
        "volume": 2557108
      },
      {
        "date": "2024-12-13",
        "close": 58.755008,
        "volume": 2394489
      },
      {
        "date": "2024-12-20",
        "close": 57.445549,
        "volume": 3251455
      },
      {
        "date": "2024-12-27",
        "close": 57.426188,
        "volume": 2934766
      },
      {
        "date": "2025-01-03",
        "close": 57.300338,
        "volume": 2077564
      },
      {
        "date": "2025-01-10",
        "close": 55.761099,
        "volume": 1784343
      },
      {
        "date": "2025-01-17",
        "close": 56.94215,
        "volume": 3611263
      },
      {
        "date": "2025-01-24",
        "close": 57.929586,
        "volume": 2338987
      },
      {
        "date": "2025-01-31",
        "close": 57.319699,
        "volume": 4510334
      },
      {
        "date": "2025-02-07",
        "close": 57.84246,
        "volume": 2981132
      },
      {
        "date": "2025-02-14",
        "close": 59.207445,
        "volume": 2226154
      },
      {
        "date": "2025-02-21",
        "close": 59.614036,
        "volume": 2209778
      },
      {
        "date": "2025-02-28",
        "close": 57.368103,
        "volume": 2722386
      },
      {
        "date": "2025-03-07",
        "close": 59.236487,
        "volume": 2980721
      },
      {
        "date": "2025-03-14",
        "close": 59.517229,
        "volume": 2841315
      },
      {
        "date": "2025-03-21",
        "close": 59.672121,
        "volume": 2786183
      },
      {
        "date": "2025-03-28",
        "close": 58.471708,
        "volume": 2334816
      },
      {
        "date": "2025-04-04",
        "close": 54.308987,
        "volume": 4616792
      },
      {
        "date": "2025-04-11",
        "close": 55.654611,
        "volume": 9236416
      },
      {
        "date": "2025-04-18",
        "close": 56.225775,
        "volume": 2943693
      },
      {
        "date": "2025-04-25",
        "close": 58.22969,
        "volume": 3907649
      },
      {
        "date": "2025-05-02",
        "close": 60.369135,
        "volume": 2742155
      },
      {
        "date": "2025-05-09",
        "close": 60.233604,
        "volume": 2639897
      },
      {
        "date": "2025-05-16",
        "close": 62.489218,
        "volume": 19315926
      },
      {
        "date": "2025-05-23",
        "close": 62.76996,
        "volume": 2805513
      },
      {
        "date": "2025-05-30",
        "close": 62.25688,
        "volume": 2285415
      },
      {
        "date": "2025-06-06",
        "close": 64.444729,
        "volume": 2553115
      },
      {
        "date": "2025-06-13",
        "close": 65.044935,
        "volume": 2753122
      },
      {
        "date": "2025-06-20",
        "close": 64.309198,
        "volume": 4400302
      },
      {
        "date": "2025-06-27",
        "close": 66.773622,
        "volume": 3317448
      },
      {
        "date": "2025-07-04",
        "close": 67.918313,
        "volume": 2331249
      },
      {
        "date": "2025-07-11",
        "close": 67.380211,
        "volume": 3068493
      },
      {
        "date": "2025-07-18",
        "close": 68.348795,
        "volume": 3426809
      },
      {
        "date": "2025-07-25",
        "close": 69.004302,
        "volume": 6777088
      },
      {
        "date": "2025-08-01",
        "close": 67.057349,
        "volume": 3706790
      },
      {
        "date": "2025-08-08",
        "close": 69.023869,
        "volume": 2889471
      },
      {
        "date": "2025-08-15",
        "close": 69.689159,
        "volume": 2534569
      },
      {
        "date": "2025-08-22",
        "close": 70.530556,
        "volume": 3002725
      },
      {
        "date": "2025-08-29",
        "close": 69.552188,
        "volume": 3500757
      },
      {
        "date": "2025-09-05",
        "close": 70.530556,
        "volume": 2286382
      },
      {
        "date": "2025-09-12",
        "close": 72.731884,
        "volume": 3992397
      },
      {
        "date": "2025-09-19",
        "close": 73.485227,
        "volume": 10705034
      },
      {
        "date": "2025-09-26",
        "close": 72.565561,
        "volume": 5276776
      },
      {
        "date": "2025-10-03",
        "close": 74.463595,
        "volume": 6958312
      },
      {
        "date": "2025-10-10",
        "close": 71.508924,
        "volume": 4186872
      },
      {
        "date": "2025-10-17",
        "close": 74.453812,
        "volume": 5503973
      },
      {
        "date": "2025-10-24",
        "close": 75.530017,
        "volume": 3627438
      },
      {
        "date": "2025-10-31",
        "close": 75.852878,
        "volume": 4647714
      },
      {
        "date": "2025-11-07",
        "close": 74.923428,
        "volume": 4228980
      },
      {
        "date": "2025-11-14",
        "close": 75.901797,
        "volume": 3769667
      },
      {
        "date": "2025-11-21",
        "close": 73.201501,
        "volume": 9719862
      },
      {
        "date": "2025-11-28",
        "close": 75.138669,
        "volume": 4399329
      },
      {
        "date": "2025-12-05",
        "close": 75.578935,
        "volume": 5494444
      },
      {
        "date": "2025-12-12",
        "close": 74.854943,
        "volume": 4675905
      },
      {
        "date": "2025-12-19",
        "close": 75.404663,
        "volume": 9734103
      },
      {
        "date": "2025-12-26",
        "close": 76.805646,
        "volume": 3144642
      },
      {
        "date": "2026-01-02",
        "close": 78.375542,
        "volume": 4005133
      },
      {
        "date": "2026-01-09",
        "close": 79.468507,
        "volume": 6103982
      },
      {
        "date": "2026-01-16",
        "close": 80.780065,
        "volume": 12519273
      },
      {
        "date": "2026-01-23",
        "close": 82.330088,
        "volume": 6596866
      },
      {
        "date": "2026-01-30",
        "close": 82.62817,
        "volume": 8462594
      },
      {
        "date": "2026-02-06",
        "close": 84.198065,
        "volume": 10706879
      },
      {
        "date": "2026-02-13",
        "close": 85.718281,
        "volume": 8580728
      },
      {
        "date": "2026-02-20",
        "close": 87.725362,
        "volume": 14229765
      },
      {
        "date": "2026-02-27",
        "close": 88.13274,
        "volume": 11021395
      },
      {
        "date": "2026-03-06",
        "close": 80.819809,
        "volume": 9396304
      },
      {
        "date": "2026-03-13",
        "close": 80.011803,
        "volume": 12362290
      },
      {
        "date": "2026-03-20",
        "close": 78.570059,
        "volume": 10985846
      },
      {
        "date": "2026-03-27",
        "close": 78.152451,
        "volume": 8494209
      },
      {
        "date": "2026-04-03",
        "close": 80.210664,
        "volume": 14353796
      },
      {
        "date": "2026-04-10",
        "close": 85.470543,
        "volume": 10954080
      },
      {
        "date": "2026-04-17",
        "close": 89.398052,
        "volume": 7594273
      },
      {
        "date": "2026-04-24",
        "close": 89.278735,
        "volume": 7424437
      },
      {
        "date": "2026-05-01",
        "close": 90.014521,
        "volume": 8133211
      },
      {
        "date": "2026-05-08",
        "close": 95.115311,
        "volume": 10364159
      },
      {
        "date": "2026-05-15",
        "close": 91.356835,
        "volume": 8642164
      },
      {
        "date": "2026-05-22",
        "close": 92.520173,
        "volume": 12386662
      },
      {
        "date": "2026-05-29",
        "close": 96.388023,
        "volume": 11259123
      },
      {
        "date": "2026-06-05",
        "close": 90.710536,
        "volume": 9657455
      },
      {
        "date": "2026-06-12",
        "close": 95.72,
        "volume": 8707214
      },
      {
        "date": "2026-06-19",
        "close": 99.71,
        "volume": 5301839
      },
      {
        "date": "2026-06-26",
        "close": 94.4,
        "volume": 7061431
      },
      {
        "date": "2026-07-03",
        "close": 92.44,
        "volume": 6734277
      },
      {
        "date": "2026-07-10",
        "close": 94.14,
        "volume": 11844109
      },
      {
        "date": "2026-07-17",
        "close": 89.26,
        "volume": 9406237
      },
      {
        "date": "2026-07-24",
        "close": 89.29,
        "volume": 9080514
      },
      {
        "date": "2026-07-31",
        "close": 89.51,
        "volume": 11815353
      },
      {
        "date": "2026-08-07",
        "close": 92.27,
        "volume": 8171663
      }
    ],
    "sharemaestro_context": {
      "trend": 88.20901,
      "fair_value": 65.224041,
      "market_activity": 2.828046,
      "market_dynamics": -0.809839,
      "relative_strength": 0.328639
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.014032,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9375,
        "conditional_difference": 0.007432,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.033623,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.005701,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.018666,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.029054,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.171654,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.061874,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.051605
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2022-01-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-14",
        "end": "2022-01-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.142119
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.028226
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.176768
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.657904
      }
    ]
  }
}