{
  "ticker": {
    "uuid": "a60fe966-021c-4dcb-9bc7-09af70944cab",
    "symbol": "QAIR",
    "name": "QleanAir AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.0,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 19.65,
    "boundary_margin": -0.033079,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.329828,
    "volatility_stability": 0.7056,
    "risk_context": 0.3032,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 53.393,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 3.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 33.506756,
        "direction_boundary": 28.167229,
        "core_momentum": 0.189565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527204
      },
      {
        "date": "2023-08-25",
        "close": 32.722973,
        "direction_boundary": 26.354729,
        "core_momentum": 0.241636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529123
      },
      {
        "date": "2023-09-01",
        "close": 33.065876,
        "direction_boundary": 25.326014,
        "core_momentum": 0.305609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528801
      },
      {
        "date": "2023-09-08",
        "close": 32.331081,
        "direction_boundary": 26.158785,
        "core_momentum": 0.235955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511268
      },
      {
        "date": "2023-09-15",
        "close": 32.233109,
        "direction_boundary": 24.640202,
        "core_momentum": 0.308151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510547
      },
      {
        "date": "2023-09-22",
        "close": 32.576012,
        "direction_boundary": 22.974663,
        "core_momentum": 0.41791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503913
      },
      {
        "date": "2023-09-29",
        "close": 33.800674,
        "direction_boundary": 22.43581,
        "core_momentum": 0.50655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503524
      },
      {
        "date": "2023-10-06",
        "close": 34.045609,
        "direction_boundary": 21.554054,
        "core_momentum": 0.579545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501213
      },
      {
        "date": "2023-10-13",
        "close": 35.074322,
        "direction_boundary": 22.141891,
        "core_momentum": 0.584071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500768
      },
      {
        "date": "2023-10-20",
        "close": 35.025337,
        "direction_boundary": 21.896959,
        "core_momentum": 0.599553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49945
      },
      {
        "date": "2023-10-27",
        "close": 32.722973,
        "direction_boundary": 22.87669,
        "core_momentum": 0.430407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515326
      },
      {
        "date": "2023-11-03",
        "close": 32.820946,
        "direction_boundary": 24.591217,
        "core_momentum": 0.334661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510044
      },
      {
        "date": "2023-11-10",
        "close": 30.028715,
        "direction_boundary": 24.738174,
        "core_momentum": 0.213861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497438
      },
      {
        "date": "2023-11-17",
        "close": 30.37162,
        "direction_boundary": 23.856419,
        "core_momentum": 0.273101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497428
      },
      {
        "date": "2023-11-24",
        "close": 31.253378,
        "direction_boundary": 23.856419,
        "core_momentum": 0.310062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496076
      },
      {
        "date": "2023-12-01",
        "close": 29.832771,
        "direction_boundary": 24.493242,
        "core_momentum": 0.218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500835
      },
      {
        "date": "2023-12-08",
        "close": 30.028715,
        "direction_boundary": 23.562498,
        "core_momentum": 0.274428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50002
      },
      {
        "date": "2023-12-15",
        "close": 29.979729,
        "direction_boundary": 22.533783,
        "core_momentum": 0.330435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500266
      },
      {
        "date": "2023-12-22",
        "close": 30.469595,
        "direction_boundary": 23.121622,
        "core_momentum": 0.317797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494884
      },
      {
        "date": "2023-12-29",
        "close": 32.086147,
        "direction_boundary": 21.798986,
        "core_momentum": 0.47191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493438
      },
      {
        "date": "2024-01-05",
        "close": 32.820946,
        "direction_boundary": 22.827702,
        "core_momentum": 0.437768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486312
      },
      {
        "date": "2024-01-12",
        "close": 31.988176,
        "direction_boundary": 22.87669,
        "core_momentum": 0.398287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482223
      },
      {
        "date": "2024-01-19",
        "close": 30.910471,
        "direction_boundary": 24.052364,
        "core_momentum": 0.285132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480326
      },
      {
        "date": "2024-01-26",
        "close": 31.253378,
        "direction_boundary": 23.807432,
        "core_momentum": 0.312757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479449
      },
      {
        "date": "2024-02-02",
        "close": 31.743244,
        "direction_boundary": 19.49662,
        "core_momentum": 0.628141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458175
      },
      {
        "date": "2024-02-09",
        "close": 30.567568,
        "direction_boundary": 21.309122,
        "core_momentum": 0.434483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237515
      },
      {
        "date": "2024-02-16",
        "close": 30.322636,
        "direction_boundary": 20.280405,
        "core_momentum": 0.495169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22823
      },
      {
        "date": "2024-02-23",
        "close": 30.567568,
        "direction_boundary": 21.211147,
        "core_momentum": 0.441109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226953
      },
      {
        "date": "2024-03-01",
        "close": 30.175674,
        "direction_boundary": 21.260136,
        "core_momentum": 0.419355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226577
      },
      {
        "date": "2024-03-08",
        "close": 30.469595,
        "direction_boundary": 19.516216,
        "core_momentum": 0.561245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225584
      },
      {
        "date": "2024-03-15",
        "close": 30.420607,
        "direction_boundary": 19.320269,
        "core_momentum": 0.574544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225583
      },
      {
        "date": "2024-03-22",
        "close": 30.567568,
        "direction_boundary": 18.59527,
        "core_momentum": 0.643836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225069
      },
      {
        "date": "2024-03-29",
        "close": 32.86993,
        "direction_boundary": 19.398647,
        "core_momentum": 0.694444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242344
      },
      {
        "date": "2024-04-05",
        "close": 30.959459,
        "direction_boundary": 19.104729,
        "core_momentum": 0.620513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255271
      },
      {
        "date": "2024-04-12",
        "close": 30.665539,
        "direction_boundary": 19.222298,
        "core_momentum": 0.595311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250758
      },
      {
        "date": "2024-04-19",
        "close": 31.351351,
        "direction_boundary": 18.987162,
        "core_momentum": 0.651187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253569
      },
      {
        "date": "2024-04-26",
        "close": 30.567568,
        "direction_boundary": 19.300676,
        "core_momentum": 0.583756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23858
      },
      {
        "date": "2024-05-03",
        "close": 29.881756,
        "direction_boundary": 20.770271,
        "core_momentum": 0.438679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240026
      },
      {
        "date": "2024-05-10",
        "close": 30.6,
        "direction_boundary": 23.954391,
        "core_momentum": 0.277428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208757
      },
      {
        "date": "2024-05-17",
        "close": 30.299999,
        "direction_boundary": 24.24831,
        "core_momentum": 0.249572,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208668
      },
      {
        "date": "2024-05-24",
        "close": 32.5,
        "direction_boundary": 23.709459,
        "core_momentum": 0.370761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227185
      },
      {
        "date": "2024-05-31",
        "close": 32.700001,
        "direction_boundary": 23.268581,
        "core_momentum": 0.405329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216402
      },
      {
        "date": "2024-06-07",
        "close": 33.700001,
        "direction_boundary": 23.023647,
        "core_momentum": 0.463713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219507
      },
      {
        "date": "2024-06-14",
        "close": 33.299999,
        "direction_boundary": 23.170607,
        "core_momentum": 0.437166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22054
      },
      {
        "date": "2024-06-21",
        "close": 33.900002,
        "direction_boundary": 22.239864,
        "core_momentum": 0.52429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220734
      },
      {
        "date": "2024-06-28",
        "close": 34.0,
        "direction_boundary": 23.611486,
        "core_momentum": 0.439977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209794
      },
      {
        "date": "2024-07-05",
        "close": 33.700001,
        "direction_boundary": 22.533783,
        "core_momentum": 0.495532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208206
      },
      {
        "date": "2024-07-12",
        "close": 33.700001,
        "direction_boundary": 24.199326,
        "core_momentum": 0.392601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20463
      },
      {
        "date": "2024-07-19",
        "close": 33.299999,
        "direction_boundary": 23.170607,
        "core_momentum": 0.437166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198977
      },
      {
        "date": "2024-07-26",
        "close": 32.700001,
        "direction_boundary": 23.905405,
        "core_momentum": 0.367892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200696
      },
      {
        "date": "2024-08-02",
        "close": 32.200001,
        "direction_boundary": 26.648649,
        "core_momentum": 0.208316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201026
      },
      {
        "date": "2024-08-09",
        "close": 26.5,
        "direction_boundary": 35.270271,
        "core_momentum": -0.248659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334546
      },
      {
        "date": "2024-08-16",
        "close": 26.299999,
        "direction_boundary": 33.506756,
        "core_momentum": -0.215084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33454
      },
      {
        "date": "2024-08-23",
        "close": 27.0,
        "direction_boundary": 32.722973,
        "core_momentum": -0.174892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336958
      },
      {
        "date": "2024-08-30",
        "close": 27.0,
        "direction_boundary": 33.065876,
        "core_momentum": -0.183448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336811
      },
      {
        "date": "2024-09-06",
        "close": 26.9,
        "direction_boundary": 32.331081,
        "core_momentum": -0.167983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336211
      },
      {
        "date": "2024-09-13",
        "close": 27.9,
        "direction_boundary": 32.233109,
        "core_momentum": -0.13443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341051
      },
      {
        "date": "2024-09-20",
        "close": 25.6,
        "direction_boundary": 32.576012,
        "core_momentum": -0.214146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359485
      },
      {
        "date": "2024-09-27",
        "close": 23.799999,
        "direction_boundary": 33.800674,
        "core_momentum": -0.295872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35173
      },
      {
        "date": "2024-10-04",
        "close": 24.0,
        "direction_boundary": 34.045609,
        "core_momentum": -0.295063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345998
      },
      {
        "date": "2024-10-11",
        "close": 23.799999,
        "direction_boundary": 35.074322,
        "core_momentum": -0.321441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346003
      },
      {
        "date": "2024-10-18",
        "close": 24.0,
        "direction_boundary": 35.025337,
        "core_momentum": -0.314782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34399
      },
      {
        "date": "2024-10-25",
        "close": 23.9,
        "direction_boundary": 32.722973,
        "core_momentum": -0.269626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34339
      },
      {
        "date": "2024-11-01",
        "close": 23.200001,
        "direction_boundary": 32.820946,
        "core_momentum": -0.293134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34407
      },
      {
        "date": "2024-11-08",
        "close": 19.5,
        "direction_boundary": 30.028715,
        "core_momentum": -0.350622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408578
      },
      {
        "date": "2024-11-15",
        "close": 19.0,
        "direction_boundary": 30.37162,
        "core_momentum": -0.374416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408599
      },
      {
        "date": "2024-11-22",
        "close": 17.299999,
        "direction_boundary": 31.253378,
        "core_momentum": -0.44646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401088
      },
      {
        "date": "2024-11-29",
        "close": 16.700001,
        "direction_boundary": 29.832771,
        "core_momentum": -0.440213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39892
      },
      {
        "date": "2024-12-06",
        "close": 17.9,
        "direction_boundary": 30.028715,
        "core_momentum": -0.403904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413393
      },
      {
        "date": "2024-12-13",
        "close": 16.85,
        "direction_boundary": 29.979729,
        "core_momentum": -0.437954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41595
      },
      {
        "date": "2024-12-20",
        "close": 16.450001,
        "direction_boundary": 30.469595,
        "core_momentum": -0.460118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411104
      },
      {
        "date": "2024-12-27",
        "close": 16.200001,
        "direction_boundary": 32.086147,
        "core_momentum": -0.495109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409147
      },
      {
        "date": "2025-01-03",
        "close": 17.1,
        "direction_boundary": 32.820946,
        "core_momentum": -0.478991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424221
      },
      {
        "date": "2025-01-10",
        "close": 16.6,
        "direction_boundary": 31.988176,
        "core_momentum": -0.481058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422563
      },
      {
        "date": "2025-01-17",
        "close": 16.299999,
        "direction_boundary": 30.910471,
        "core_momentum": -0.472671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422197
      },
      {
        "date": "2025-01-24",
        "close": 16.75,
        "direction_boundary": 31.253378,
        "core_momentum": -0.464058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428842
      },
      {
        "date": "2025-01-31",
        "close": 17.549999,
        "direction_boundary": 31.743244,
        "core_momentum": -0.447126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440313
      },
      {
        "date": "2025-02-07",
        "close": 15.0,
        "direction_boundary": 30.567568,
        "core_momentum": -0.509284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413142
      },
      {
        "date": "2025-02-14",
        "close": 14.9,
        "direction_boundary": 30.322636,
        "core_momentum": -0.508618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413205
      },
      {
        "date": "2025-02-21",
        "close": 15.1,
        "direction_boundary": 30.567568,
        "core_momentum": -0.506012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410573
      },
      {
        "date": "2025-02-28",
        "close": 14.95,
        "direction_boundary": 30.175674,
        "core_momentum": -0.504568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409719
      },
      {
        "date": "2025-03-07",
        "close": 14.6,
        "direction_boundary": 30.469595,
        "core_momentum": -0.520834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408799
      },
      {
        "date": "2025-03-14",
        "close": 14.6,
        "direction_boundary": 30.420607,
        "core_momentum": -0.520062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401146
      },
      {
        "date": "2025-03-21",
        "close": 14.3,
        "direction_boundary": 30.567568,
        "core_momentum": -0.532184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391346
      },
      {
        "date": "2025-03-28",
        "close": 14.55,
        "direction_boundary": 32.86993,
        "core_momentum": -0.557346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388046
      },
      {
        "date": "2025-04-04",
        "close": 13.6,
        "direction_boundary": 30.959459,
        "core_momentum": -0.560716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391624
      },
      {
        "date": "2025-04-11",
        "close": 14.55,
        "direction_boundary": 30.665539,
        "core_momentum": -0.525526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410531
      },
      {
        "date": "2025-04-18",
        "close": 14.25,
        "direction_boundary": 31.351351,
        "core_momentum": -0.545474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408641
      },
      {
        "date": "2025-04-25",
        "close": 13.65,
        "direction_boundary": 30.567568,
        "core_momentum": -0.553448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409173
      },
      {
        "date": "2025-05-02",
        "close": 13.8,
        "direction_boundary": 29.881756,
        "core_momentum": -0.53818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411425
      },
      {
        "date": "2025-05-09",
        "close": 15.35,
        "direction_boundary": 30.6,
        "core_momentum": -0.498366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384599
      },
      {
        "date": "2025-05-16",
        "close": 17.450001,
        "direction_boundary": 30.299999,
        "core_momentum": -0.424092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428133
      },
      {
        "date": "2025-05-23",
        "close": 15.95,
        "direction_boundary": 32.5,
        "core_momentum": -0.509231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426536
      },
      {
        "date": "2025-05-30",
        "close": 15.4,
        "direction_boundary": 32.700001,
        "core_momentum": -0.529052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426505
      },
      {
        "date": "2025-06-06",
        "close": 16.4,
        "direction_boundary": 33.700001,
        "core_momentum": -0.513353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424391
      },
      {
        "date": "2025-06-13",
        "close": 16.0,
        "direction_boundary": 33.299999,
        "core_momentum": -0.51952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417615
      },
      {
        "date": "2025-06-20",
        "close": 16.75,
        "direction_boundary": 33.900002,
        "core_momentum": -0.5059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421457
      },
      {
        "date": "2025-06-27",
        "close": 18.5,
        "direction_boundary": 34.0,
        "core_momentum": -0.455882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44224
      },
      {
        "date": "2025-07-04",
        "close": 20.1,
        "direction_boundary": 33.700001,
        "core_momentum": -0.403561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450374
      },
      {
        "date": "2025-07-11",
        "close": 20.0,
        "direction_boundary": 33.700001,
        "core_momentum": -0.406528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447732
      },
      {
        "date": "2025-07-18",
        "close": 20.1,
        "direction_boundary": 33.299999,
        "core_momentum": -0.396396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446252
      },
      {
        "date": "2025-07-25",
        "close": 21.0,
        "direction_boundary": 32.700001,
        "core_momentum": -0.357798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448263
      },
      {
        "date": "2025-08-01",
        "close": 19.6,
        "direction_boundary": 32.200001,
        "core_momentum": -0.391304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457275
      },
      {
        "date": "2025-08-08",
        "close": 19.65,
        "direction_boundary": 26.5,
        "core_momentum": -0.258491,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.393883
      },
      {
        "date": "2025-08-15",
        "close": 19.4,
        "direction_boundary": 26.299999,
        "core_momentum": -0.262357,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.394504
      },
      {
        "date": "2025-08-22",
        "close": 20.6,
        "direction_boundary": 27.0,
        "core_momentum": -0.237037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400523
      },
      {
        "date": "2025-08-29",
        "close": 23.9,
        "direction_boundary": 27.0,
        "core_momentum": -0.114815,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.441435
      },
      {
        "date": "2025-09-05",
        "close": 25.0,
        "direction_boundary": 26.9,
        "core_momentum": -0.070632,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.438715
      },
      {
        "date": "2025-09-12",
        "close": 22.9,
        "direction_boundary": 27.9,
        "core_momentum": -0.179211,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.463179
      },
      {
        "date": "2025-09-19",
        "close": 22.200001,
        "direction_boundary": 25.6,
        "core_momentum": -0.132812,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.465085
      },
      {
        "date": "2025-09-26",
        "close": 21.799999,
        "direction_boundary": 23.799999,
        "core_momentum": -0.084034,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.467623
      },
      {
        "date": "2025-10-03",
        "close": 23.1,
        "direction_boundary": 24.0,
        "core_momentum": -0.0375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.455246
      },
      {
        "date": "2025-10-10",
        "close": 23.4,
        "direction_boundary": 23.799999,
        "core_momentum": -0.016807,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.450207
      },
      {
        "date": "2025-10-17",
        "close": 22.9,
        "direction_boundary": 24.0,
        "core_momentum": -0.045833,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.450341
      },
      {
        "date": "2025-10-24",
        "close": 22.200001,
        "direction_boundary": 23.9,
        "core_momentum": -0.07113,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.44738
      },
      {
        "date": "2025-10-31",
        "close": 22.799999,
        "direction_boundary": 23.200001,
        "core_momentum": -0.017241,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.447365
      },
      {
        "date": "2025-11-07",
        "close": 21.299999,
        "direction_boundary": 19.5,
        "core_momentum": 0.092308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444829
      },
      {
        "date": "2025-11-14",
        "close": 23.4,
        "direction_boundary": 19.0,
        "core_momentum": 0.231579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429309
      },
      {
        "date": "2025-11-21",
        "close": 19.85,
        "direction_boundary": 17.299999,
        "core_momentum": 0.147399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474586
      },
      {
        "date": "2025-11-28",
        "close": 20.0,
        "direction_boundary": 16.700001,
        "core_momentum": 0.197605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470434
      },
      {
        "date": "2025-12-05",
        "close": 20.5,
        "direction_boundary": 17.9,
        "core_momentum": 0.145251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464797
      },
      {
        "date": "2025-12-12",
        "close": 20.0,
        "direction_boundary": 16.85,
        "core_momentum": 0.186944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464797
      },
      {
        "date": "2025-12-19",
        "close": 21.0,
        "direction_boundary": 16.450001,
        "core_momentum": 0.276596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465292
      },
      {
        "date": "2025-12-26",
        "close": 20.6,
        "direction_boundary": 16.200001,
        "core_momentum": 0.271605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447807
      },
      {
        "date": "2026-01-02",
        "close": 20.0,
        "direction_boundary": 17.1,
        "core_momentum": 0.169591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435206
      },
      {
        "date": "2026-01-09",
        "close": 19.950001,
        "direction_boundary": 16.6,
        "core_momentum": 0.201807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435165
      },
      {
        "date": "2026-01-16",
        "close": 21.0,
        "direction_boundary": 16.299999,
        "core_momentum": 0.288344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440947
      },
      {
        "date": "2026-01-23",
        "close": 20.0,
        "direction_boundary": 16.75,
        "core_momentum": 0.19403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441952
      },
      {
        "date": "2026-01-30",
        "close": 20.799999,
        "direction_boundary": 17.549999,
        "core_momentum": 0.185185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4345
      },
      {
        "date": "2026-02-06",
        "close": 26.200001,
        "direction_boundary": 15.0,
        "core_momentum": 0.746667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537797
      },
      {
        "date": "2026-02-13",
        "close": 27.0,
        "direction_boundary": 14.9,
        "core_momentum": 0.812081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537278
      },
      {
        "date": "2026-02-20",
        "close": 27.0,
        "direction_boundary": 15.1,
        "core_momentum": 0.788079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53314
      },
      {
        "date": "2026-02-27",
        "close": 27.200001,
        "direction_boundary": 14.95,
        "core_momentum": 0.819398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494504
      },
      {
        "date": "2026-03-06",
        "close": 26.200001,
        "direction_boundary": 14.6,
        "core_momentum": 0.794521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494377
      },
      {
        "date": "2026-03-13",
        "close": 26.6,
        "direction_boundary": 14.6,
        "core_momentum": 0.821918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477405
      },
      {
        "date": "2026-03-20",
        "close": 25.200001,
        "direction_boundary": 14.3,
        "core_momentum": 0.762238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482
      },
      {
        "date": "2026-03-27",
        "close": 26.0,
        "direction_boundary": 14.55,
        "core_momentum": 0.786942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482146
      },
      {
        "date": "2026-04-03",
        "close": 26.0,
        "direction_boundary": 13.6,
        "core_momentum": 0.911765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476515
      },
      {
        "date": "2026-04-10",
        "close": 26.1,
        "direction_boundary": 14.55,
        "core_momentum": 0.793814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476363
      },
      {
        "date": "2026-04-17",
        "close": 26.700001,
        "direction_boundary": 14.25,
        "core_momentum": 0.873684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475527
      },
      {
        "date": "2026-04-24",
        "close": 28.9,
        "direction_boundary": 13.65,
        "core_momentum": 1.117216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482906
      },
      {
        "date": "2026-05-01",
        "close": 26.4,
        "direction_boundary": 13.8,
        "core_momentum": 0.913043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501843
      },
      {
        "date": "2026-05-08",
        "close": 27.299999,
        "direction_boundary": 15.35,
        "core_momentum": 0.778502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491677
      },
      {
        "date": "2026-05-15",
        "close": 23.200001,
        "direction_boundary": 17.450001,
        "core_momentum": 0.329513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530811
      },
      {
        "date": "2026-05-22",
        "close": 23.0,
        "direction_boundary": 15.95,
        "core_momentum": 0.442006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475506
      },
      {
        "date": "2026-05-29",
        "close": 21.9,
        "direction_boundary": 15.4,
        "core_momentum": 0.422078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481489
      },
      {
        "date": "2026-06-05",
        "close": 21.1,
        "direction_boundary": 16.4,
        "core_momentum": 0.286585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483685
      },
      {
        "date": "2026-06-12",
        "close": 21.1,
        "direction_boundary": 16.0,
        "core_momentum": 0.31875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482261
      },
      {
        "date": "2026-06-19",
        "close": 21.4,
        "direction_boundary": 16.75,
        "core_momentum": 0.277612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477918
      },
      {
        "date": "2026-06-26",
        "close": 21.700001,
        "direction_boundary": 18.5,
        "core_momentum": 0.172973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477361
      },
      {
        "date": "2026-07-03",
        "close": 21.1,
        "direction_boundary": 20.1,
        "core_momentum": 0.049751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477164
      },
      {
        "date": "2026-07-10",
        "close": 20.200001,
        "direction_boundary": 20.0,
        "core_momentum": 0.01,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481334
      },
      {
        "date": "2026-07-17",
        "close": 19.65,
        "direction_boundary": 20.1,
        "core_momentum": -0.022388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477092
      },
      {
        "date": "2026-07-24",
        "close": 19.450001,
        "direction_boundary": 21.0,
        "core_momentum": -0.073809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472594
      },
      {
        "date": "2026-07-31",
        "close": 19.700001,
        "direction_boundary": 19.6,
        "core_momentum": 0.005102,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.469497
      },
      {
        "date": "2026-08-07",
        "close": 19.0,
        "direction_boundary": 19.65,
        "core_momentum": -0.033079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329828
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 33.506756,
        "volume": 282070
      },
      {
        "date": "2023-08-25",
        "close": 32.722973,
        "volume": 115480
      },
      {
        "date": "2023-09-01",
        "close": 33.065876,
        "volume": 145430
      },
      {
        "date": "2023-09-08",
        "close": 32.331081,
        "volume": 85933
      },
      {
        "date": "2023-09-15",
        "close": 32.233109,
        "volume": 46915
      },
      {
        "date": "2023-09-22",
        "close": 32.576012,
        "volume": 59263
      },
      {
        "date": "2023-09-29",
        "close": 33.800674,
        "volume": 1608674
      },
      {
        "date": "2023-10-06",
        "close": 34.045609,
        "volume": 84727
      },
      {
        "date": "2023-10-13",
        "close": 35.074322,
        "volume": 140945
      },
      {
        "date": "2023-10-20",
        "close": 35.025337,
        "volume": 45958
      },
      {
        "date": "2023-10-27",
        "close": 32.722973,
        "volume": 190698
      },
      {
        "date": "2023-11-03",
        "close": 32.820946,
        "volume": 82179
      },
      {
        "date": "2023-11-10",
        "close": 30.028715,
        "volume": 454804
      },
      {
        "date": "2023-11-17",
        "close": 30.37162,
        "volume": 130922
      },
      {
        "date": "2023-11-24",
        "close": 31.253378,
        "volume": 86679
      },
      {
        "date": "2023-12-01",
        "close": 29.832771,
        "volume": 143876
      },
      {
        "date": "2023-12-08",
        "close": 30.028715,
        "volume": 112887
      },
      {
        "date": "2023-12-15",
        "close": 29.979729,
        "volume": 73706
      },
      {
        "date": "2023-12-22",
        "close": 30.469595,
        "volume": 98926
      },
      {
        "date": "2023-12-29",
        "close": 32.086147,
        "volume": 26642
      },
      {
        "date": "2024-01-05",
        "close": 32.820946,
        "volume": 80927
      },
      {
        "date": "2024-01-12",
        "close": 31.988176,
        "volume": 80233
      },
      {
        "date": "2024-01-19",
        "close": 30.910471,
        "volume": 25483
      },
      {
        "date": "2024-01-26",
        "close": 31.253378,
        "volume": 35329
      },
      {
        "date": "2024-02-02",
        "close": 31.743244,
        "volume": 76673
      },
      {
        "date": "2024-02-09",
        "close": 30.567568,
        "volume": 324918
      },
      {
        "date": "2024-02-16",
        "close": 30.322636,
        "volume": 211356
      },
      {
        "date": "2024-02-23",
        "close": 30.567568,
        "volume": 34368
      },
      {
        "date": "2024-03-01",
        "close": 30.175674,
        "volume": 134727
      },
      {
        "date": "2024-03-08",
        "close": 30.469595,
        "volume": 150802
      },
      {
        "date": "2024-03-15",
        "close": 30.420607,
        "volume": 45821
      },
      {
        "date": "2024-03-22",
        "close": 30.567568,
        "volume": 41413
      },
      {
        "date": "2024-03-29",
        "close": 32.86993,
        "volume": 178418
      },
      {
        "date": "2024-04-05",
        "close": 30.959459,
        "volume": 18235
      },
      {
        "date": "2024-04-12",
        "close": 30.665539,
        "volume": 34723
      },
      {
        "date": "2024-04-19",
        "close": 31.351351,
        "volume": 58461
      },
      {
        "date": "2024-04-26",
        "close": 30.567568,
        "volume": 81973
      },
      {
        "date": "2024-05-03",
        "close": 29.881756,
        "volume": 63244
      },
      {
        "date": "2024-05-10",
        "close": 30.6,
        "volume": 194727
      },
      {
        "date": "2024-05-17",
        "close": 30.299999,
        "volume": 159695
      },
      {
        "date": "2024-05-24",
        "close": 32.5,
        "volume": 74198
      },
      {
        "date": "2024-05-31",
        "close": 32.700001,
        "volume": 109608
      },
      {
        "date": "2024-06-07",
        "close": 33.700001,
        "volume": 101249
      },
      {
        "date": "2024-06-14",
        "close": 33.299999,
        "volume": 130869
      },
      {
        "date": "2024-06-21",
        "close": 33.900002,
        "volume": 299456
      },
      {
        "date": "2024-06-28",
        "close": 34.0,
        "volume": 90565
      },
      {
        "date": "2024-07-05",
        "close": 33.700001,
        "volume": 42403
      },
      {
        "date": "2024-07-12",
        "close": 33.700001,
        "volume": 70111
      },
      {
        "date": "2024-07-19",
        "close": 33.299999,
        "volume": 46060
      },
      {
        "date": "2024-07-26",
        "close": 32.700001,
        "volume": 66528
      },
      {
        "date": "2024-08-02",
        "close": 32.200001,
        "volume": 90258
      },
      {
        "date": "2024-08-09",
        "close": 26.5,
        "volume": 415939
      },
      {
        "date": "2024-08-16",
        "close": 26.299999,
        "volume": 569802
      },
      {
        "date": "2024-08-23",
        "close": 27.0,
        "volume": 233069
      },
      {
        "date": "2024-08-30",
        "close": 27.0,
        "volume": 82713
      },
      {
        "date": "2024-09-06",
        "close": 26.9,
        "volume": 60700
      },
      {
        "date": "2024-09-13",
        "close": 27.9,
        "volume": 48884
      },
      {
        "date": "2024-09-20",
        "close": 25.6,
        "volume": 114762
      },
      {
        "date": "2024-09-27",
        "close": 23.799999,
        "volume": 103882
      },
      {
        "date": "2024-10-04",
        "close": 24.0,
        "volume": 35724
      },
      {
        "date": "2024-10-11",
        "close": 23.799999,
        "volume": 71354
      },
      {
        "date": "2024-10-18",
        "close": 24.0,
        "volume": 18878
      },
      {
        "date": "2024-10-25",
        "close": 23.9,
        "volume": 26571
      },
      {
        "date": "2024-11-01",
        "close": 23.200001,
        "volume": 19582
      },
      {
        "date": "2024-11-08",
        "close": 19.5,
        "volume": 194342
      },
      {
        "date": "2024-11-15",
        "close": 19.0,
        "volume": 188999
      },
      {
        "date": "2024-11-22",
        "close": 17.299999,
        "volume": 68051
      },
      {
        "date": "2024-11-29",
        "close": 16.700001,
        "volume": 37416
      },
      {
        "date": "2024-12-06",
        "close": 17.9,
        "volume": 59451
      },
      {
        "date": "2024-12-13",
        "close": 16.85,
        "volume": 41982
      },
      {
        "date": "2024-12-20",
        "close": 16.450001,
        "volume": 71287
      },
      {
        "date": "2024-12-27",
        "close": 16.200001,
        "volume": 46938
      },
      {
        "date": "2025-01-03",
        "close": 17.1,
        "volume": 45395
      },
      {
        "date": "2025-01-10",
        "close": 16.6,
        "volume": 19100
      },
      {
        "date": "2025-01-17",
        "close": 16.299999,
        "volume": 78591
      },
      {
        "date": "2025-01-24",
        "close": 16.75,
        "volume": 31227
      },
      {
        "date": "2025-01-31",
        "close": 17.549999,
        "volume": 53185
      },
      {
        "date": "2025-02-07",
        "close": 15.0,
        "volume": 220267
      },
      {
        "date": "2025-02-14",
        "close": 14.9,
        "volume": 88425
      },
      {
        "date": "2025-02-21",
        "close": 15.1,
        "volume": 48031
      },
      {
        "date": "2025-02-28",
        "close": 14.95,
        "volume": 55116
      },
      {
        "date": "2025-03-07",
        "close": 14.6,
        "volume": 30754
      },
      {
        "date": "2025-03-14",
        "close": 14.6,
        "volume": 57752
      },
      {
        "date": "2025-03-21",
        "close": 14.3,
        "volume": 32616
      },
      {
        "date": "2025-03-28",
        "close": 14.55,
        "volume": 26280
      },
      {
        "date": "2025-04-04",
        "close": 13.6,
        "volume": 148077
      },
      {
        "date": "2025-04-11",
        "close": 14.55,
        "volume": 205809
      },
      {
        "date": "2025-04-18",
        "close": 14.25,
        "volume": 16049
      },
      {
        "date": "2025-04-25",
        "close": 13.65,
        "volume": 28271
      },
      {
        "date": "2025-05-02",
        "close": 13.8,
        "volume": 54922
      },
      {
        "date": "2025-05-09",
        "close": 15.35,
        "volume": 277340
      },
      {
        "date": "2025-05-16",
        "close": 17.450001,
        "volume": 69176
      },
      {
        "date": "2025-05-23",
        "close": 15.95,
        "volume": 34001
      },
      {
        "date": "2025-05-30",
        "close": 15.4,
        "volume": 40115
      },
      {
        "date": "2025-06-06",
        "close": 16.4,
        "volume": 47457
      },
      {
        "date": "2025-06-13",
        "close": 16.0,
        "volume": 40394
      },
      {
        "date": "2025-06-20",
        "close": 16.75,
        "volume": 27413
      },
      {
        "date": "2025-06-27",
        "close": 18.5,
        "volume": 76533
      },
      {
        "date": "2025-07-04",
        "close": 20.1,
        "volume": 56185
      },
      {
        "date": "2025-07-11",
        "close": 20.0,
        "volume": 62687
      },
      {
        "date": "2025-07-18",
        "close": 20.1,
        "volume": 70546
      },
      {
        "date": "2025-07-25",
        "close": 21.0,
        "volume": 42190
      },
      {
        "date": "2025-08-01",
        "close": 19.6,
        "volume": 25095
      },
      {
        "date": "2025-08-08",
        "close": 19.65,
        "volume": 38189
      },
      {
        "date": "2025-08-15",
        "close": 19.4,
        "volume": 35304
      },
      {
        "date": "2025-08-22",
        "close": 20.6,
        "volume": 14883
      },
      {
        "date": "2025-08-29",
        "close": 23.9,
        "volume": 222366
      },
      {
        "date": "2025-09-05",
        "close": 25.0,
        "volume": 134467
      },
      {
        "date": "2025-09-12",
        "close": 22.9,
        "volume": 43271
      },
      {
        "date": "2025-09-19",
        "close": 22.200001,
        "volume": 38261
      },
      {
        "date": "2025-09-26",
        "close": 21.799999,
        "volume": 57563
      },
      {
        "date": "2025-10-03",
        "close": 23.1,
        "volume": 12723
      },
      {
        "date": "2025-10-10",
        "close": 23.4,
        "volume": 28885
      },
      {
        "date": "2025-10-17",
        "close": 22.9,
        "volume": 28650
      },
      {
        "date": "2025-10-24",
        "close": 22.200001,
        "volume": 35592
      },
      {
        "date": "2025-10-31",
        "close": 22.799999,
        "volume": 19175
      },
      {
        "date": "2025-11-07",
        "close": 21.299999,
        "volume": 24902
      },
      {
        "date": "2025-11-14",
        "close": 23.4,
        "volume": 37301
      },
      {
        "date": "2025-11-21",
        "close": 19.85,
        "volume": 160624
      },
      {
        "date": "2025-11-28",
        "close": 20.0,
        "volume": 49532
      },
      {
        "date": "2025-12-05",
        "close": 20.5,
        "volume": 38162
      },
      {
        "date": "2025-12-12",
        "close": 20.0,
        "volume": 56974
      },
      {
        "date": "2025-12-19",
        "close": 21.0,
        "volume": 46528
      },
      {
        "date": "2025-12-26",
        "close": 20.6,
        "volume": 10130
      },
      {
        "date": "2026-01-02",
        "close": 20.0,
        "volume": 9305
      },
      {
        "date": "2026-01-09",
        "close": 19.950001,
        "volume": 12300
      },
      {
        "date": "2026-01-16",
        "close": 21.0,
        "volume": 83703
      },
      {
        "date": "2026-01-23",
        "close": 20.0,
        "volume": 49715
      },
      {
        "date": "2026-01-30",
        "close": 20.799999,
        "volume": 38997
      },
      {
        "date": "2026-02-06",
        "close": 26.200001,
        "volume": 141104
      },
      {
        "date": "2026-02-13",
        "close": 27.0,
        "volume": 100873
      },
      {
        "date": "2026-02-20",
        "close": 27.0,
        "volume": 42820
      },
      {
        "date": "2026-02-27",
        "close": 27.200001,
        "volume": 46628
      },
      {
        "date": "2026-03-06",
        "close": 26.200001,
        "volume": 25417
      },
      {
        "date": "2026-03-13",
        "close": 26.6,
        "volume": 25422
      },
      {
        "date": "2026-03-20",
        "close": 25.200001,
        "volume": 16012
      },
      {
        "date": "2026-03-27",
        "close": 26.0,
        "volume": 19664
      },
      {
        "date": "2026-04-03",
        "close": 26.0,
        "volume": 21652
      },
      {
        "date": "2026-04-10",
        "close": 26.1,
        "volume": 27639
      },
      {
        "date": "2026-04-17",
        "close": 26.700001,
        "volume": 68280
      },
      {
        "date": "2026-04-24",
        "close": 28.9,
        "volume": 67364
      },
      {
        "date": "2026-05-01",
        "close": 26.4,
        "volume": 16739
      },
      {
        "date": "2026-05-08",
        "close": 27.299999,
        "volume": 19248
      },
      {
        "date": "2026-05-15",
        "close": 23.200001,
        "volume": 184019
      },
      {
        "date": "2026-05-22",
        "close": 23.0,
        "volume": 126368
      },
      {
        "date": "2026-05-29",
        "close": 21.9,
        "volume": 80581
      },
      {
        "date": "2026-06-05",
        "close": 21.1,
        "volume": 874
      },
      {
        "date": "2026-06-12",
        "close": 21.1,
        "volume": 1161
      },
      {
        "date": "2026-06-19",
        "close": 21.4,
        "volume": 10624
      },
      {
        "date": "2026-06-26",
        "close": 21.700001,
        "volume": 603
      },
      {
        "date": "2026-07-03",
        "close": 21.1,
        "volume": 2573
      },
      {
        "date": "2026-07-10",
        "close": 20.200001,
        "volume": 13317
      },
      {
        "date": "2026-07-17",
        "close": 19.65,
        "volume": 38251
      },
      {
        "date": "2026-07-24",
        "close": 19.450001,
        "volume": 19091
      },
      {
        "date": "2026-07-31",
        "close": 19.700001,
        "volume": 23718
      },
      {
        "date": "2026-08-07",
        "close": 19.0,
        "volume": 50010
      }
    ],
    "sharemaestro_context": {
      "trend": 23.57,
      "fair_value": 24.402432,
      "market_activity": -27.225004,
      "market_dynamics": -1.284079,
      "relative_strength": -25.859692
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.017495,
        "directional_follow_through": 0.6154,
        "regime_survival": 1.0,
        "conditional_difference": -0.002658,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.15147,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.108341,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.28,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.24334,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.258491,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.009284,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-11",
        "tenure": "Extended",
        "return": 0.032289
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2023-08-04",
        "tenure": "Extended",
        "return": -0.426534
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": -0.08705
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": -0.139623
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": -0.051643
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.010178
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}