{
  "ticker": {
    "uuid": "a6103986-26d0-4c58-bf83-6811d77d0f7f",
    "symbol": "3714",
    "name": "ENNOSTAR Inc.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 59.400002,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34.987983,
    "boundary_margin": 0.697726,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.896518,
    "volatility_stability": 1.2409,
    "risk_context": 0.1115,
    "current_regime": {
      "move": 0.409807,
      "interruption": -0.401067,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 74.309,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 69.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 46.865726,
        "direction_boundary": 46.536354,
        "core_momentum": 0.007078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27698
      },
      {
        "date": "2023-08-11",
        "close": 43.854275,
        "direction_boundary": 45.501163,
        "core_momentum": -0.036194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287189
      },
      {
        "date": "2023-08-18",
        "close": 42.348549,
        "direction_boundary": 47.430378,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288227
      },
      {
        "date": "2023-08-25",
        "close": 42.207386,
        "direction_boundary": 49.59486,
        "core_momentum": -0.148956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287919
      },
      {
        "date": "2023-09-01",
        "close": 43.948387,
        "direction_boundary": 48.559673,
        "core_momentum": -0.094961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294061
      },
      {
        "date": "2023-09-08",
        "close": 42.772038,
        "direction_boundary": 47.806808,
        "core_momentum": -0.105315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296191
      },
      {
        "date": "2023-09-15",
        "close": 43.666065,
        "direction_boundary": 45.971703,
        "core_momentum": -0.050153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29789
      },
      {
        "date": "2023-09-22",
        "close": 42.348549,
        "direction_boundary": 44.089542,
        "core_momentum": -0.039488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214476
      },
      {
        "date": "2023-09-29",
        "close": 41.313366,
        "direction_boundary": 41.313366,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.208969
      },
      {
        "date": "2023-10-06",
        "close": 41.125153,
        "direction_boundary": 39.007725,
        "core_momentum": 0.054282,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208698
      },
      {
        "date": "2023-10-13",
        "close": 40.889877,
        "direction_boundary": 40.513447,
        "core_momentum": 0.009291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203111
      },
      {
        "date": "2023-10-20",
        "close": 39.43121,
        "direction_boundary": 40.466393,
        "core_momentum": -0.025581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196774
      },
      {
        "date": "2023-10-27",
        "close": 39.195934,
        "direction_boundary": 39.666473,
        "core_momentum": -0.011862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195704
      },
      {
        "date": "2023-11-03",
        "close": 41.078094,
        "direction_boundary": 38.160751,
        "core_momentum": 0.076449,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208746
      },
      {
        "date": "2023-11-10",
        "close": 40.137016,
        "direction_boundary": 39.10183,
        "core_momentum": 0.026474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203686
      },
      {
        "date": "2023-11-17",
        "close": 42.066227,
        "direction_boundary": 42.301498,
        "core_momentum": -0.005562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209757
      },
      {
        "date": "2023-11-24",
        "close": 42.913197,
        "direction_boundary": 43.054363,
        "core_momentum": -0.003279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210841
      },
      {
        "date": "2023-12-01",
        "close": 42.819088,
        "direction_boundary": 43.242577,
        "core_momentum": -0.009793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200769
      },
      {
        "date": "2023-12-08",
        "close": 41.972118,
        "direction_boundary": 44.889465,
        "core_momentum": -0.06499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198261
      },
      {
        "date": "2023-12-15",
        "close": 42.677925,
        "direction_boundary": 43.713116,
        "core_momentum": -0.023681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200802
      },
      {
        "date": "2023-12-22",
        "close": 41.407471,
        "direction_boundary": 45.83054,
        "core_momentum": -0.096509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200916
      },
      {
        "date": "2023-12-29",
        "close": 43.571953,
        "direction_boundary": 43.854275,
        "core_momentum": -0.006438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215325
      },
      {
        "date": "2024-01-05",
        "close": 42.913197,
        "direction_boundary": 42.113281,
        "core_momentum": 0.018994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205679
      },
      {
        "date": "2024-01-12",
        "close": 41.736847,
        "direction_boundary": 43.524899,
        "core_momentum": -0.041081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208256
      },
      {
        "date": "2024-01-19",
        "close": 40.513447,
        "direction_boundary": 45.971703,
        "core_momentum": -0.118731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210883
      },
      {
        "date": "2024-01-26",
        "close": 40.419338,
        "direction_boundary": 45.877598,
        "core_momentum": -0.118974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210072
      },
      {
        "date": "2024-02-02",
        "close": 39.901749,
        "direction_boundary": 47.524483,
        "core_momentum": -0.160396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209745
      },
      {
        "date": "2024-02-09",
        "close": 39.47826,
        "direction_boundary": 45.736431,
        "core_momentum": -0.136831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191153
      },
      {
        "date": "2024-02-16",
        "close": 41.125153,
        "direction_boundary": 46.865726,
        "core_momentum": -0.12249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195506
      },
      {
        "date": "2024-02-23",
        "close": 41.689793,
        "direction_boundary": 46.254028,
        "core_momentum": -0.098678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196537
      },
      {
        "date": "2024-03-01",
        "close": 39.525314,
        "direction_boundary": 45.783489,
        "core_momentum": -0.136691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200475
      },
      {
        "date": "2024-03-08",
        "close": 37.784321,
        "direction_boundary": 45.642326,
        "core_momentum": -0.172165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206057
      },
      {
        "date": "2024-03-15",
        "close": 37.313778,
        "direction_boundary": 45.407059,
        "core_momentum": -0.178238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202975
      },
      {
        "date": "2024-03-22",
        "close": 37.690212,
        "direction_boundary": 52.418095,
        "core_momentum": -0.280969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200947
      },
      {
        "date": "2024-03-29",
        "close": 36.043324,
        "direction_boundary": 50.065395,
        "core_momentum": -0.280075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206783
      },
      {
        "date": "2024-04-05",
        "close": 36.325645,
        "direction_boundary": 49.312538,
        "core_momentum": -0.263359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207575
      },
      {
        "date": "2024-04-12",
        "close": 37.737263,
        "direction_boundary": 50.630043,
        "core_momentum": -0.254647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215911
      },
      {
        "date": "2024-04-19",
        "close": 36.278591,
        "direction_boundary": 47.995026,
        "core_momentum": -0.244118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216905
      },
      {
        "date": "2024-04-26",
        "close": 38.725399,
        "direction_boundary": 46.959839,
        "core_momentum": -0.175351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236683
      },
      {
        "date": "2024-05-03",
        "close": 40.089962,
        "direction_boundary": 46.159924,
        "core_momentum": -0.131499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232343
      },
      {
        "date": "2024-05-10",
        "close": 40.466393,
        "direction_boundary": 44.277763,
        "core_momentum": -0.086079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230487
      },
      {
        "date": "2024-05-17",
        "close": 41.219257,
        "direction_boundary": 45.736431,
        "core_momentum": -0.098765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222192
      },
      {
        "date": "2024-05-24",
        "close": 41.87801,
        "direction_boundary": 46.395187,
        "core_momentum": -0.097363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221502
      },
      {
        "date": "2024-05-31",
        "close": 43.007309,
        "direction_boundary": 48.37146,
        "core_momentum": -0.110895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224753
      },
      {
        "date": "2024-06-07",
        "close": 42.301498,
        "direction_boundary": 49.406643,
        "core_momentum": -0.14381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224188
      },
      {
        "date": "2024-06-14",
        "close": 41.925068,
        "direction_boundary": 49.124321,
        "core_momentum": -0.146552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223258
      },
      {
        "date": "2024-06-21",
        "close": 42.442657,
        "direction_boundary": 49.971291,
        "core_momentum": -0.150659,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219764
      },
      {
        "date": "2024-06-28",
        "close": 41.7645,
        "direction_boundary": 48.936104,
        "core_momentum": -0.14655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208642
      },
      {
        "date": "2024-07-05",
        "close": 44.503944,
        "direction_boundary": 46.536354,
        "core_momentum": -0.043674,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226221
      },
      {
        "date": "2024-07-12",
        "close": 44.263641,
        "direction_boundary": 46.018761,
        "core_momentum": -0.038139,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222544
      },
      {
        "date": "2024-07-19",
        "close": 41.5242,
        "direction_boundary": 46.254028,
        "core_momentum": -0.102258,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236934
      },
      {
        "date": "2024-07-26",
        "close": 39.553722,
        "direction_boundary": 46.630463,
        "core_momentum": -0.151762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246708
      },
      {
        "date": "2024-08-02",
        "close": 39.169239,
        "direction_boundary": 46.865726,
        "core_momentum": -0.164224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246441
      },
      {
        "date": "2024-08-09",
        "close": 38.015789,
        "direction_boundary": 43.854275,
        "core_momentum": -0.133134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249417
      },
      {
        "date": "2024-08-16",
        "close": 38.544453,
        "direction_boundary": 42.348549,
        "core_momentum": -0.089828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242974
      },
      {
        "date": "2024-08-23",
        "close": 38.063847,
        "direction_boundary": 42.207386,
        "core_momentum": -0.098171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242209
      },
      {
        "date": "2024-08-30",
        "close": 40.466869,
        "direction_boundary": 43.948387,
        "core_momentum": -0.079218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247124
      },
      {
        "date": "2024-09-06",
        "close": 39.601784,
        "direction_boundary": 42.772038,
        "core_momentum": -0.07412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240455
      },
      {
        "date": "2024-09-13",
        "close": 39.409538,
        "direction_boundary": 43.666065,
        "core_momentum": -0.097479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239774
      },
      {
        "date": "2024-09-20",
        "close": 43.398556,
        "direction_boundary": 42.348549,
        "core_momentum": 0.024794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273099
      },
      {
        "date": "2024-09-27",
        "close": 43.734978,
        "direction_boundary": 41.313366,
        "core_momentum": 0.058616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263366
      },
      {
        "date": "2024-10-04",
        "close": 44.311699,
        "direction_boundary": 41.125153,
        "core_momentum": 0.077484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263483
      },
      {
        "date": "2024-10-11",
        "close": 43.014069,
        "direction_boundary": 40.889877,
        "core_momentum": 0.051949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264582
      },
      {
        "date": "2024-10-18",
        "close": 45.51321,
        "direction_boundary": 39.43121,
        "core_momentum": 0.154243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265775
      },
      {
        "date": "2024-10-25",
        "close": 45.320972,
        "direction_boundary": 39.195934,
        "core_momentum": 0.156267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253388
      },
      {
        "date": "2024-11-01",
        "close": 45.22485,
        "direction_boundary": 41.078094,
        "core_momentum": 0.100948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250203
      },
      {
        "date": "2024-11-08",
        "close": 45.272911,
        "direction_boundary": 40.137016,
        "core_momentum": 0.127959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250154
      },
      {
        "date": "2024-11-15",
        "close": 43.254372,
        "direction_boundary": 42.066227,
        "core_momentum": 0.028245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258551
      },
      {
        "date": "2024-11-22",
        "close": 44.311699,
        "direction_boundary": 42.913197,
        "core_momentum": 0.032589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259703
      },
      {
        "date": "2024-11-29",
        "close": 42.581528,
        "direction_boundary": 42.819088,
        "core_momentum": -0.005548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263514
      },
      {
        "date": "2024-12-06",
        "close": 44.984547,
        "direction_boundary": 41.972118,
        "core_momentum": 0.071772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273197
      },
      {
        "date": "2024-12-13",
        "close": 40.659107,
        "direction_boundary": 42.677925,
        "core_momentum": -0.047304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308442
      },
      {
        "date": "2024-12-20",
        "close": 38.832817,
        "direction_boundary": 41.407471,
        "core_momentum": -0.062178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313885
      },
      {
        "date": "2024-12-27",
        "close": 40.899414,
        "direction_boundary": 43.571953,
        "core_momentum": -0.061336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322422
      },
      {
        "date": "2025-01-03",
        "close": 40.226566,
        "direction_boundary": 42.913197,
        "core_momentum": -0.062606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309325
      },
      {
        "date": "2025-01-10",
        "close": 43.110188,
        "direction_boundary": 41.736847,
        "core_momentum": 0.032905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325486
      },
      {
        "date": "2025-01-17",
        "close": 44.792301,
        "direction_boundary": 40.513447,
        "core_momentum": 0.105616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316734
      },
      {
        "date": "2025-01-24",
        "close": 44.936485,
        "direction_boundary": 40.419338,
        "core_momentum": 0.111757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307901
      },
      {
        "date": "2025-02-07",
        "close": 42.437347,
        "direction_boundary": 39.901749,
        "core_momentum": 0.063546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319248
      },
      {
        "date": "2025-02-14",
        "close": 45.465149,
        "direction_boundary": 39.47826,
        "core_momentum": 0.15165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32812
      },
      {
        "date": "2025-02-21",
        "close": 49.213863,
        "direction_boundary": 41.125153,
        "core_momentum": 0.196685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343082
      },
      {
        "date": "2025-02-28",
        "close": 43.302433,
        "direction_boundary": 41.689793,
        "core_momentum": 0.038682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391734
      },
      {
        "date": "2025-03-07",
        "close": 41.380016,
        "direction_boundary": 39.525314,
        "core_momentum": 0.046924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389005
      },
      {
        "date": "2025-03-14",
        "close": 41.235836,
        "direction_boundary": 37.784321,
        "core_momentum": 0.091348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387722
      },
      {
        "date": "2025-03-21",
        "close": 42.389282,
        "direction_boundary": 37.313778,
        "core_momentum": 0.136022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389256
      },
      {
        "date": "2025-03-28",
        "close": 39.794025,
        "direction_boundary": 37.690212,
        "core_momentum": 0.055819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375154
      },
      {
        "date": "2025-04-04",
        "close": 38.592514,
        "direction_boundary": 36.043324,
        "core_momentum": 0.070726,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376664
      },
      {
        "date": "2025-04-11",
        "close": 31.960176,
        "direction_boundary": 36.325645,
        "core_momentum": -0.120176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453474
      },
      {
        "date": "2025-04-18",
        "close": 33.642292,
        "direction_boundary": 37.737263,
        "core_momentum": -0.108513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461196
      },
      {
        "date": "2025-04-25",
        "close": 34.987984,
        "direction_boundary": 36.278591,
        "core_momentum": -0.035575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456863
      },
      {
        "date": "2025-05-02",
        "close": 36.093372,
        "direction_boundary": 38.725399,
        "core_momentum": -0.067966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460388
      },
      {
        "date": "2025-05-09",
        "close": 35.805008,
        "direction_boundary": 40.089962,
        "core_momentum": -0.106883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460291
      },
      {
        "date": "2025-05-16",
        "close": 36.381729,
        "direction_boundary": 40.466393,
        "core_momentum": -0.10094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461405
      },
      {
        "date": "2025-05-23",
        "close": 35.13216,
        "direction_boundary": 41.219257,
        "core_momentum": -0.147676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45992
      },
      {
        "date": "2025-05-30",
        "close": 33.882591,
        "direction_boundary": 41.87801,
        "core_momentum": -0.190922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459099
      },
      {
        "date": "2025-06-06",
        "close": 32.633018,
        "direction_boundary": 43.007309,
        "core_momentum": -0.241222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45882
      },
      {
        "date": "2025-06-13",
        "close": 32.825264,
        "direction_boundary": 42.301498,
        "core_momentum": -0.224017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44985
      },
      {
        "date": "2025-06-20",
        "close": 33.642292,
        "direction_boundary": 41.925068,
        "core_momentum": -0.197561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433603
      },
      {
        "date": "2025-06-27",
        "close": 35.973557,
        "direction_boundary": 42.442657,
        "core_momentum": -0.15242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441674
      },
      {
        "date": "2025-07-04",
        "close": 34.544472,
        "direction_boundary": 41.7645,
        "core_momentum": -0.172875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437312
      },
      {
        "date": "2025-07-11",
        "close": 34.495193,
        "direction_boundary": 44.503944,
        "core_momentum": -0.224896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437117
      },
      {
        "date": "2025-07-18",
        "close": 34.938702,
        "direction_boundary": 44.263641,
        "core_momentum": -0.210668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424537
      },
      {
        "date": "2025-07-25",
        "close": 35.628609,
        "direction_boundary": 41.5242,
        "core_momentum": -0.14198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421229
      },
      {
        "date": "2025-08-01",
        "close": 34.987983,
        "direction_boundary": 39.553722,
        "core_momentum": -0.115431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421052
      },
      {
        "date": "2025-08-08",
        "close": 33.756008,
        "direction_boundary": 39.169239,
        "core_momentum": -0.138201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417245
      },
      {
        "date": "2025-08-15",
        "close": 34.495193,
        "direction_boundary": 38.015789,
        "core_momentum": -0.092609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404595
      },
      {
        "date": "2025-08-22",
        "close": 36.76202,
        "direction_boundary": 38.544453,
        "core_momentum": -0.046244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3982
      },
      {
        "date": "2025-08-29",
        "close": 38.4375,
        "direction_boundary": 38.063847,
        "core_momentum": 0.009816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367748
      },
      {
        "date": "2025-09-05",
        "close": 36.959133,
        "direction_boundary": 40.466869,
        "core_momentum": -0.086682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366471
      },
      {
        "date": "2025-09-12",
        "close": 37.698318,
        "direction_boundary": 39.601784,
        "core_momentum": -0.048065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368
      },
      {
        "date": "2025-09-19",
        "close": 38.585339,
        "direction_boundary": 39.409538,
        "core_momentum": -0.020914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367318
      },
      {
        "date": "2025-09-26",
        "close": 39.127403,
        "direction_boundary": 43.398556,
        "core_momentum": -0.098417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357752
      },
      {
        "date": "2025-10-03",
        "close": 38.683895,
        "direction_boundary": 43.734978,
        "core_momentum": -0.115493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355511
      },
      {
        "date": "2025-10-10",
        "close": 37.64904,
        "direction_boundary": 44.311699,
        "core_momentum": -0.150359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233836
      },
      {
        "date": "2025-10-17",
        "close": 35.579327,
        "direction_boundary": 43.014069,
        "core_momentum": -0.172844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240073
      },
      {
        "date": "2025-10-24",
        "close": 35.382214,
        "direction_boundary": 45.51321,
        "core_momentum": -0.222595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234204
      },
      {
        "date": "2025-10-31",
        "close": 33.854565,
        "direction_boundary": 45.320972,
        "core_momentum": -0.253004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237711
      },
      {
        "date": "2025-11-07",
        "close": 33.657455,
        "direction_boundary": 45.22485,
        "core_momentum": -0.255775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237628
      },
      {
        "date": "2025-11-14",
        "close": 32.868988,
        "direction_boundary": 45.272911,
        "core_momentum": -0.273981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237869
      },
      {
        "date": "2025-11-21",
        "close": 30.700722,
        "direction_boundary": 43.254372,
        "core_momentum": -0.290228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250694
      },
      {
        "date": "2025-11-28",
        "close": 31.6863,
        "direction_boundary": 44.311699,
        "core_momentum": -0.284922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251544
      },
      {
        "date": "2025-12-05",
        "close": 31.735579,
        "direction_boundary": 42.581528,
        "core_momentum": -0.25471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246456
      },
      {
        "date": "2025-12-12",
        "close": 34.051682,
        "direction_boundary": 44.984547,
        "core_momentum": -0.243036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265616
      },
      {
        "date": "2025-12-19",
        "close": 32.474762,
        "direction_boundary": 40.659107,
        "core_momentum": -0.201292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271748
      },
      {
        "date": "2025-12-26",
        "close": 32.376202,
        "direction_boundary": 38.832817,
        "core_momentum": -0.166267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253238
      },
      {
        "date": "2026-01-02",
        "close": 34.19952,
        "direction_boundary": 40.899414,
        "core_momentum": -0.163814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260179
      },
      {
        "date": "2026-01-09",
        "close": 34.445915,
        "direction_boundary": 40.226566,
        "core_momentum": -0.143702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260383
      },
      {
        "date": "2026-01-16",
        "close": 34.051682,
        "direction_boundary": 43.110188,
        "core_momentum": -0.210124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260168
      },
      {
        "date": "2026-01-23",
        "close": 34.69231,
        "direction_boundary": 44.792301,
        "core_momentum": -0.225485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260026
      },
      {
        "date": "2026-01-30",
        "close": 34.643032,
        "direction_boundary": 44.936485,
        "core_momentum": -0.229067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258856
      },
      {
        "date": "2026-02-06",
        "close": 35.086536,
        "direction_boundary": 42.437347,
        "core_momentum": -0.173216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254269
      },
      {
        "date": "2026-02-13",
        "close": 35.185097,
        "direction_boundary": 45.465149,
        "core_momentum": -0.226108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252616
      },
      {
        "date": "2026-02-27",
        "close": 37.55048,
        "direction_boundary": 49.213863,
        "core_momentum": -0.236994,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253329
      },
      {
        "date": "2026-03-06",
        "close": 38.585339,
        "direction_boundary": 43.302433,
        "core_momentum": -0.108934,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248424
      },
      {
        "date": "2026-03-13",
        "close": 42.133415,
        "direction_boundary": 41.380016,
        "core_momentum": 0.018207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269806
      },
      {
        "date": "2026-03-20",
        "close": 47.40625,
        "direction_boundary": 41.235836,
        "core_momentum": 0.149637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311608
      },
      {
        "date": "2026-03-27",
        "close": 47.997597,
        "direction_boundary": 42.389282,
        "core_momentum": 0.132305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310965
      },
      {
        "date": "2026-04-03",
        "close": 53.41827,
        "direction_boundary": 39.794025,
        "core_momentum": 0.342369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339732
      },
      {
        "date": "2026-04-10",
        "close": 51.25,
        "direction_boundary": 38.592514,
        "core_momentum": 0.327978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346354
      },
      {
        "date": "2026-04-17",
        "close": 76.776443,
        "direction_boundary": 31.960176,
        "core_momentum": 1.402253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642062
      },
      {
        "date": "2026-04-24",
        "close": 65.63942,
        "direction_boundary": 33.642292,
        "core_momentum": 0.951098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682043
      },
      {
        "date": "2026-05-01",
        "close": 73.03125,
        "direction_boundary": 34.987984,
        "core_momentum": 1.087324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69018
      },
      {
        "date": "2026-05-08",
        "close": 70.074516,
        "direction_boundary": 36.093372,
        "core_momentum": 0.941479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689605
      },
      {
        "date": "2026-05-15",
        "close": 66.230766,
        "direction_boundary": 35.805008,
        "core_momentum": 0.849763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69808
      },
      {
        "date": "2026-05-22",
        "close": 80.22596,
        "direction_boundary": 36.381729,
        "core_momentum": 1.205117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730541
      },
      {
        "date": "2026-05-29",
        "close": 71.75,
        "direction_boundary": 35.13216,
        "core_momentum": 1.042288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745068
      },
      {
        "date": "2026-06-05",
        "close": 69.1875,
        "direction_boundary": 33.882591,
        "core_momentum": 1.041978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751196
      },
      {
        "date": "2026-06-12",
        "close": 63.471157,
        "direction_boundary": 32.633018,
        "core_momentum": 0.944998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76754
      },
      {
        "date": "2026-06-19",
        "close": 66.230766,
        "direction_boundary": 32.825264,
        "core_momentum": 1.017677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76533
      },
      {
        "date": "2026-06-26",
        "close": 60.711536,
        "direction_boundary": 33.642292,
        "core_momentum": 0.804619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774795
      },
      {
        "date": "2026-07-03",
        "close": 62.299999,
        "direction_boundary": 35.973557,
        "core_momentum": 0.731828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773809
      },
      {
        "date": "2026-07-10",
        "close": 63.700001,
        "direction_boundary": 34.544472,
        "core_momentum": 0.844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772633
      },
      {
        "date": "2026-07-17",
        "close": 52.5,
        "direction_boundary": 34.495193,
        "core_momentum": 0.521951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.829301
      },
      {
        "date": "2026-07-24",
        "close": 54.599998,
        "direction_boundary": 34.938702,
        "core_momentum": 0.562737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.828894
      },
      {
        "date": "2026-07-31",
        "close": 48.049999,
        "direction_boundary": 35.628609,
        "core_momentum": 0.348635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.85324
      },
      {
        "date": "2026-08-07",
        "close": 59.400002,
        "direction_boundary": 34.987983,
        "core_momentum": 0.697726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.896518
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 46.865726,
        "volume": 18456815
      },
      {
        "date": "2023-08-11",
        "close": 43.854275,
        "volume": 12590562
      },
      {
        "date": "2023-08-18",
        "close": 42.348549,
        "volume": 9019277
      },
      {
        "date": "2023-08-25",
        "close": 42.207386,
        "volume": 4792326
      },
      {
        "date": "2023-09-01",
        "close": 43.948387,
        "volume": 5672800
      },
      {
        "date": "2023-09-08",
        "close": 42.772038,
        "volume": 5473246
      },
      {
        "date": "2023-09-15",
        "close": 43.666065,
        "volume": 5813785
      },
      {
        "date": "2023-09-22",
        "close": 42.348549,
        "volume": 5504270
      },
      {
        "date": "2023-09-29",
        "close": 41.313366,
        "volume": 3788564
      },
      {
        "date": "2023-10-06",
        "close": 41.125153,
        "volume": 6133437
      },
      {
        "date": "2023-10-13",
        "close": 40.889877,
        "volume": 4172734
      },
      {
        "date": "2023-10-20",
        "close": 39.43121,
        "volume": 10721672
      },
      {
        "date": "2023-10-27",
        "close": 39.195934,
        "volume": 4583631
      },
      {
        "date": "2023-11-03",
        "close": 41.078094,
        "volume": 9421147
      },
      {
        "date": "2023-11-10",
        "close": 40.137016,
        "volume": 4847242
      },
      {
        "date": "2023-11-17",
        "close": 42.066227,
        "volume": 6469278
      },
      {
        "date": "2023-11-24",
        "close": 42.913197,
        "volume": 5942884
      },
      {
        "date": "2023-12-01",
        "close": 42.819088,
        "volume": 6418410
      },
      {
        "date": "2023-12-08",
        "close": 41.972118,
        "volume": 4654896
      },
      {
        "date": "2023-12-15",
        "close": 42.677925,
        "volume": 5723537
      },
      {
        "date": "2023-12-22",
        "close": 41.407471,
        "volume": 6346931
      },
      {
        "date": "2023-12-29",
        "close": 43.571953,
        "volume": 11778404
      },
      {
        "date": "2024-01-05",
        "close": 42.913197,
        "volume": 5131122
      },
      {
        "date": "2024-01-12",
        "close": 41.736847,
        "volume": 16702458
      },
      {
        "date": "2024-01-19",
        "close": 40.513447,
        "volume": 9463137
      },
      {
        "date": "2024-01-26",
        "close": 40.419338,
        "volume": 8908033
      },
      {
        "date": "2024-02-02",
        "close": 39.901749,
        "volume": 6142213
      },
      {
        "date": "2024-02-09",
        "close": 39.47826,
        "volume": 1549500
      },
      {
        "date": "2024-02-16",
        "close": 41.125153,
        "volume": 4525341
      },
      {
        "date": "2024-02-23",
        "close": 41.689793,
        "volume": 9284527
      },
      {
        "date": "2024-03-01",
        "close": 39.525314,
        "volume": 10300049
      },
      {
        "date": "2024-03-08",
        "close": 37.784321,
        "volume": 18542708
      },
      {
        "date": "2024-03-15",
        "close": 37.313778,
        "volume": 10227945
      },
      {
        "date": "2024-03-22",
        "close": 37.690212,
        "volume": 9512852
      },
      {
        "date": "2024-03-29",
        "close": 36.043324,
        "volume": 12732339
      },
      {
        "date": "2024-04-05",
        "close": 36.325645,
        "volume": 4454051
      },
      {
        "date": "2024-04-12",
        "close": 37.737263,
        "volume": 13293045
      },
      {
        "date": "2024-04-19",
        "close": 36.278591,
        "volume": 10494880
      },
      {
        "date": "2024-04-26",
        "close": 38.725399,
        "volume": 13771563
      },
      {
        "date": "2024-05-03",
        "close": 40.089962,
        "volume": 14056469
      },
      {
        "date": "2024-05-10",
        "close": 40.466393,
        "volume": 16085325
      },
      {
        "date": "2024-05-17",
        "close": 41.219257,
        "volume": 12051429
      },
      {
        "date": "2024-05-24",
        "close": 41.87801,
        "volume": 19125971
      },
      {
        "date": "2024-05-31",
        "close": 43.007309,
        "volume": 32978789
      },
      {
        "date": "2024-06-07",
        "close": 42.301498,
        "volume": 16852291
      },
      {
        "date": "2024-06-14",
        "close": 41.925068,
        "volume": 8344734
      },
      {
        "date": "2024-06-21",
        "close": 42.442657,
        "volume": 11606368
      },
      {
        "date": "2024-06-28",
        "close": 41.7645,
        "volume": 10897073
      },
      {
        "date": "2024-07-05",
        "close": 44.503944,
        "volume": 15499990
      },
      {
        "date": "2024-07-12",
        "close": 44.263641,
        "volume": 12322552
      },
      {
        "date": "2024-07-19",
        "close": 41.5242,
        "volume": 13688863
      },
      {
        "date": "2024-07-26",
        "close": 39.553722,
        "volume": 7293570
      },
      {
        "date": "2024-08-02",
        "close": 39.169239,
        "volume": 6486562
      },
      {
        "date": "2024-08-09",
        "close": 38.015789,
        "volume": 13369000
      },
      {
        "date": "2024-08-16",
        "close": 38.544453,
        "volume": 7764149
      },
      {
        "date": "2024-08-23",
        "close": 38.063847,
        "volume": 3694134
      },
      {
        "date": "2024-08-30",
        "close": 40.466869,
        "volume": 7302845
      },
      {
        "date": "2024-09-06",
        "close": 39.601784,
        "volume": 11979266
      },
      {
        "date": "2024-09-13",
        "close": 39.409538,
        "volume": 9098612
      },
      {
        "date": "2024-09-20",
        "close": 43.398556,
        "volume": 18704271
      },
      {
        "date": "2024-09-27",
        "close": 43.734978,
        "volume": 37710519
      },
      {
        "date": "2024-10-04",
        "close": 44.311699,
        "volume": 7588228
      },
      {
        "date": "2024-10-11",
        "close": 43.014069,
        "volume": 11215227
      },
      {
        "date": "2024-10-18",
        "close": 45.51321,
        "volume": 32744876
      },
      {
        "date": "2024-10-25",
        "close": 45.320972,
        "volume": 19520549
      },
      {
        "date": "2024-11-01",
        "close": 45.22485,
        "volume": 9081159
      },
      {
        "date": "2024-11-08",
        "close": 45.272911,
        "volume": 22970346
      },
      {
        "date": "2024-11-15",
        "close": 43.254372,
        "volume": 12086439
      },
      {
        "date": "2024-11-22",
        "close": 44.311699,
        "volume": 9795868
      },
      {
        "date": "2024-11-29",
        "close": 42.581528,
        "volume": 6874772
      },
      {
        "date": "2024-12-06",
        "close": 44.984547,
        "volume": 11640704
      },
      {
        "date": "2024-12-13",
        "close": 40.659107,
        "volume": 11017383
      },
      {
        "date": "2024-12-20",
        "close": 38.832817,
        "volume": 21891486
      },
      {
        "date": "2024-12-27",
        "close": 40.899414,
        "volume": 8444949
      },
      {
        "date": "2025-01-03",
        "close": 40.226566,
        "volume": 9977602
      },
      {
        "date": "2025-01-10",
        "close": 43.110188,
        "volume": 61845206
      },
      {
        "date": "2025-01-17",
        "close": 44.792301,
        "volume": 67361412
      },
      {
        "date": "2025-01-24",
        "close": 44.936485,
        "volume": 11623162
      },
      {
        "date": "2025-02-07",
        "close": 42.437347,
        "volume": 15632880
      },
      {
        "date": "2025-02-14",
        "close": 45.465149,
        "volume": 19495687
      },
      {
        "date": "2025-02-21",
        "close": 49.213863,
        "volume": 44831697
      },
      {
        "date": "2025-02-28",
        "close": 43.302433,
        "volume": 32447331
      },
      {
        "date": "2025-03-07",
        "close": 41.380016,
        "volume": 17556991
      },
      {
        "date": "2025-03-14",
        "close": 41.235836,
        "volume": 12528310
      },
      {
        "date": "2025-03-21",
        "close": 42.389282,
        "volume": 9694128
      },
      {
        "date": "2025-03-28",
        "close": 39.794025,
        "volume": 10049030
      },
      {
        "date": "2025-04-04",
        "close": 38.592514,
        "volume": 7692650
      },
      {
        "date": "2025-04-11",
        "close": 31.960176,
        "volume": 16652426
      },
      {
        "date": "2025-04-18",
        "close": 33.642292,
        "volume": 10291912
      },
      {
        "date": "2025-04-25",
        "close": 34.987984,
        "volume": 8438965
      },
      {
        "date": "2025-05-02",
        "close": 36.093372,
        "volume": 7131844
      },
      {
        "date": "2025-05-09",
        "close": 35.805008,
        "volume": 8168175
      },
      {
        "date": "2025-05-16",
        "close": 36.381729,
        "volume": 10267361
      },
      {
        "date": "2025-05-23",
        "close": 35.13216,
        "volume": 11306649
      },
      {
        "date": "2025-05-30",
        "close": 33.882591,
        "volume": 7489074
      },
      {
        "date": "2025-06-06",
        "close": 32.633018,
        "volume": 8068856
      },
      {
        "date": "2025-06-13",
        "close": 32.825264,
        "volume": 11094157
      },
      {
        "date": "2025-06-20",
        "close": 33.642292,
        "volume": 7663306
      },
      {
        "date": "2025-06-27",
        "close": 35.973557,
        "volume": 11837813
      },
      {
        "date": "2025-07-04",
        "close": 34.544472,
        "volume": 6839439
      },
      {
        "date": "2025-07-11",
        "close": 34.495193,
        "volume": 6465622
      },
      {
        "date": "2025-07-18",
        "close": 34.938702,
        "volume": 6332019
      },
      {
        "date": "2025-07-25",
        "close": 35.628609,
        "volume": 6285079
      },
      {
        "date": "2025-08-01",
        "close": 34.987983,
        "volume": 6342725
      },
      {
        "date": "2025-08-08",
        "close": 33.756008,
        "volume": 7207867
      },
      {
        "date": "2025-08-15",
        "close": 34.495193,
        "volume": 8550738
      },
      {
        "date": "2025-08-22",
        "close": 36.76202,
        "volume": 32169076
      },
      {
        "date": "2025-08-29",
        "close": 38.4375,
        "volume": 15229693
      },
      {
        "date": "2025-09-05",
        "close": 36.959133,
        "volume": 9498804
      },
      {
        "date": "2025-09-12",
        "close": 37.698318,
        "volume": 12432054
      },
      {
        "date": "2025-09-19",
        "close": 38.585339,
        "volume": 28468154
      },
      {
        "date": "2025-09-26",
        "close": 39.127403,
        "volume": 15270325
      },
      {
        "date": "2025-10-03",
        "close": 38.683895,
        "volume": 6381037
      },
      {
        "date": "2025-10-10",
        "close": 37.64904,
        "volume": 7405279
      },
      {
        "date": "2025-10-17",
        "close": 35.579327,
        "volume": 9060057
      },
      {
        "date": "2025-10-24",
        "close": 35.382214,
        "volume": 4082425
      },
      {
        "date": "2025-10-31",
        "close": 33.854565,
        "volume": 9714395
      },
      {
        "date": "2025-11-07",
        "close": 33.657455,
        "volume": 5953504
      },
      {
        "date": "2025-11-14",
        "close": 32.868988,
        "volume": 7168148
      },
      {
        "date": "2025-11-21",
        "close": 30.700722,
        "volume": 7849266
      },
      {
        "date": "2025-11-28",
        "close": 31.6863,
        "volume": 6012633
      },
      {
        "date": "2025-12-05",
        "close": 31.735579,
        "volume": 4390801
      },
      {
        "date": "2025-12-12",
        "close": 34.051682,
        "volume": 15131686
      },
      {
        "date": "2025-12-19",
        "close": 32.474762,
        "volume": 7985282
      },
      {
        "date": "2025-12-26",
        "close": 32.376202,
        "volume": 4299309
      },
      {
        "date": "2026-01-02",
        "close": 34.19952,
        "volume": 18139698
      },
      {
        "date": "2026-01-09",
        "close": 34.445915,
        "volume": 31269414
      },
      {
        "date": "2026-01-16",
        "close": 34.051682,
        "volume": 17104931
      },
      {
        "date": "2026-01-23",
        "close": 34.69231,
        "volume": 27432069
      },
      {
        "date": "2026-01-30",
        "close": 34.643032,
        "volume": 37573535
      },
      {
        "date": "2026-02-06",
        "close": 35.086536,
        "volume": 23381810
      },
      {
        "date": "2026-02-13",
        "close": 35.185097,
        "volume": 6498729
      },
      {
        "date": "2026-02-27",
        "close": 37.55048,
        "volume": 20731666
      },
      {
        "date": "2026-03-06",
        "close": 38.585339,
        "volume": 33600057
      },
      {
        "date": "2026-03-13",
        "close": 42.133415,
        "volume": 88662671
      },
      {
        "date": "2026-03-20",
        "close": 47.40625,
        "volume": 128269417
      },
      {
        "date": "2026-03-27",
        "close": 47.997597,
        "volume": 76972922
      },
      {
        "date": "2026-04-03",
        "close": 53.41827,
        "volume": 76380279
      },
      {
        "date": "2026-04-10",
        "close": 51.25,
        "volume": 228005688
      },
      {
        "date": "2026-04-17",
        "close": 76.776443,
        "volume": 409653787
      },
      {
        "date": "2026-04-24",
        "close": 65.63942,
        "volume": 85303455
      },
      {
        "date": "2026-05-01",
        "close": 73.03125,
        "volume": 45925597
      },
      {
        "date": "2026-05-08",
        "close": 70.074516,
        "volume": 234622862
      },
      {
        "date": "2026-05-15",
        "close": 66.230766,
        "volume": 171257029
      },
      {
        "date": "2026-05-22",
        "close": 80.22596,
        "volume": 155567107
      },
      {
        "date": "2026-05-29",
        "close": 71.75,
        "volume": 232595485
      },
      {
        "date": "2026-06-05",
        "close": 69.1875,
        "volume": 104196853
      },
      {
        "date": "2026-06-12",
        "close": 63.471157,
        "volume": 79749890
      },
      {
        "date": "2026-06-19",
        "close": 66.230766,
        "volume": 42606650
      },
      {
        "date": "2026-06-26",
        "close": 60.711536,
        "volume": 100234727
      },
      {
        "date": "2026-07-03",
        "close": 62.299999,
        "volume": 30120504
      },
      {
        "date": "2026-07-10",
        "close": 63.700001,
        "volume": 36208470
      },
      {
        "date": "2026-07-17",
        "close": 52.5,
        "volume": 41642071
      },
      {
        "date": "2026-07-24",
        "close": 54.599998,
        "volume": 31845309
      },
      {
        "date": "2026-07-31",
        "close": 48.049999,
        "volume": 37326426
      },
      {
        "date": "2026-08-07",
        "close": 59.400002,
        "volume": 36812351
      }
    ],
    "sharemaestro_context": {
      "trend": 54.344175,
      "fair_value": 42.364195,
      "market_activity": 4.030027,
      "market_dynamics": -1.103346,
      "relative_strength": -1.588506
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.062249,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.059156,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.152542,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.129011,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.225058,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.19617,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.150509,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.054,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": 0.035794
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-09-13",
        "tenure": "Extended",
        "return": -0.055761
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-11-22",
        "tenure": "Developing",
        "return": 0.021041
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": -0.010638
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": -0.104794
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-08-22",
        "tenure": "Established",
        "return": 0.150245
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2026-03-06",
        "tenure": "Established",
        "return": 0.044
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.409807
      }
    ]
  }
}