{
  "ticker": {
    "uuid": "a615214c-07c1-4f12-9ce7-25e3c1ff9575",
    "symbol": "5703",
    "name": "Nippon Light Metal Holdings Company, Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2914.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1752.037109,
    "boundary_margin": 0.663207,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.286476,
    "volatility_stability": 1.126,
    "risk_context": 0.3491,
    "current_regime": {
      "move": 0.754368,
      "interruption": -0.189555,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 66.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1364.072998,
        "direction_boundary": 1422.25293,
        "core_momentum": -0.040907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162618
      },
      {
        "date": "2023-08-25",
        "close": 1404.670288,
        "direction_boundary": 1422.25293,
        "core_momentum": -0.012363,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158741
      },
      {
        "date": "2023-09-01",
        "close": 1415.49646,
        "direction_boundary": 1385.605835,
        "core_momentum": 0.021572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158124
      },
      {
        "date": "2023-09-08",
        "close": 1431.735107,
        "direction_boundary": 1423.125366,
        "core_momentum": 0.00605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158384
      },
      {
        "date": "2023-09-15",
        "close": 1589.614136,
        "direction_boundary": 1396.076294,
        "core_momentum": 0.13863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201534
      },
      {
        "date": "2023-09-22",
        "close": 1596.831421,
        "direction_boundary": 1401.311768,
        "core_momentum": 0.139526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201457
      },
      {
        "date": "2023-09-29",
        "close": 1527.150146,
        "direction_boundary": 1297.435547,
        "core_momentum": 0.177053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213566
      },
      {
        "date": "2023-10-06",
        "close": 1420.984497,
        "direction_boundary": 1342.236816,
        "core_momentum": 0.058669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233724
      },
      {
        "date": "2023-10-13",
        "close": 1440.039795,
        "direction_boundary": 1335.964478,
        "core_momentum": 0.077903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232859
      },
      {
        "date": "2023-10-20",
        "close": 1436.4104,
        "direction_boundary": 1299.227661,
        "core_momentum": 0.105588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232314
      },
      {
        "date": "2023-10-27",
        "close": 1441.854736,
        "direction_boundary": 1301.019775,
        "core_momentum": 0.10825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231693
      },
      {
        "date": "2023-11-03",
        "close": 1457.28064,
        "direction_boundary": 1309.979858,
        "core_momentum": 0.112445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231592
      },
      {
        "date": "2023-11-10",
        "close": 1474.520996,
        "direction_boundary": 1356.572998,
        "core_momentum": 0.086946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230836
      },
      {
        "date": "2023-11-17",
        "close": 1546.205444,
        "direction_boundary": 1375.389282,
        "core_momentum": 0.124195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236736
      },
      {
        "date": "2023-11-24",
        "close": 1547.112915,
        "direction_boundary": 1402.269897,
        "core_momentum": 0.103292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230658
      },
      {
        "date": "2023-12-01",
        "close": 1544.390869,
        "direction_boundary": 1380.765381,
        "core_momentum": 0.118503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230867
      },
      {
        "date": "2023-12-08",
        "close": 1475.428467,
        "direction_boundary": 1385.245605,
        "core_momentum": 0.065102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242903
      },
      {
        "date": "2023-12-15",
        "close": 1515.354004,
        "direction_boundary": 1354.781006,
        "core_momentum": 0.118523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235675
      },
      {
        "date": "2023-12-22",
        "close": 1538.946167,
        "direction_boundary": 1335.964478,
        "core_momentum": 0.151936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23413
      },
      {
        "date": "2023-12-29",
        "close": 1590.667847,
        "direction_boundary": 1355.677124,
        "core_momentum": 0.173338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236454
      },
      {
        "date": "2024-01-05",
        "close": 1606.09375,
        "direction_boundary": 1361.053101,
        "core_momentum": 0.180038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236451
      },
      {
        "date": "2024-01-12",
        "close": 1600.649414,
        "direction_boundary": 1395.101807,
        "core_momentum": 0.147335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23598
      },
      {
        "date": "2024-01-19",
        "close": 1574.334839,
        "direction_boundary": 1418.398315,
        "core_momentum": 0.109938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238376
      },
      {
        "date": "2024-01-26",
        "close": 1647.833984,
        "direction_boundary": 1451.550903,
        "core_momentum": 0.135223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242475
      },
      {
        "date": "2024-02-02",
        "close": 1577.964478,
        "direction_boundary": 1271.451172,
        "core_momentum": 0.241074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246597
      },
      {
        "date": "2024-02-09",
        "close": 1534.409424,
        "direction_boundary": 1276.827271,
        "core_momentum": 0.201736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248533
      },
      {
        "date": "2024-02-16",
        "close": 1549.835083,
        "direction_boundary": 1282.203247,
        "core_momentum": 0.208728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247495
      },
      {
        "date": "2024-02-23",
        "close": 1555.279541,
        "direction_boundary": 1333.276489,
        "core_momentum": 0.166509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244978
      },
      {
        "date": "2024-03-01",
        "close": 1594.297607,
        "direction_boundary": 1351.196777,
        "core_momentum": 0.179915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246645
      },
      {
        "date": "2024-03-08",
        "close": 1627.871338,
        "direction_boundary": 1344.924683,
        "core_momentum": 0.210381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247513
      },
      {
        "date": "2024-03-15",
        "close": 1642.389526,
        "direction_boundary": 1291.163696,
        "core_momentum": 0.272023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201797
      },
      {
        "date": "2024-03-22",
        "close": 1675.963257,
        "direction_boundary": 1294.747681,
        "core_momentum": 0.294432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203475
      },
      {
        "date": "2024-03-29",
        "close": 1687.980225,
        "direction_boundary": 1318.964722,
        "core_momentum": 0.279777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192176
      },
      {
        "date": "2024-04-05",
        "close": 1701.892212,
        "direction_boundary": 1276.562744,
        "core_momentum": 0.333183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157959
      },
      {
        "date": "2024-04-12",
        "close": 1716.731567,
        "direction_boundary": 1303.627808,
        "core_momentum": 0.316888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157715
      },
      {
        "date": "2024-04-19",
        "close": 1728.788452,
        "direction_boundary": 1291.899902,
        "core_momentum": 0.338175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157145
      },
      {
        "date": "2024-04-26",
        "close": 1728.788452,
        "direction_boundary": 1281.976074,
        "core_momentum": 0.348534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157394
      },
      {
        "date": "2024-05-03",
        "close": 1712.094238,
        "direction_boundary": 1278.367188,
        "core_momentum": 0.339282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158968
      },
      {
        "date": "2024-05-10",
        "close": 1743.62793,
        "direction_boundary": 1266.63916,
        "core_momentum": 0.376578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159675
      },
      {
        "date": "2024-05-17",
        "close": 1769.596924,
        "direction_boundary": 1254.911011,
        "core_momentum": 0.410137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148954
      },
      {
        "date": "2024-05-24",
        "close": 1727.861084,
        "direction_boundary": 1217.922363,
        "core_momentum": 0.418696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154232
      },
      {
        "date": "2024-05-31",
        "close": 1762.177124,
        "direction_boundary": 1218.824463,
        "core_momentum": 0.445801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15542
      },
      {
        "date": "2024-06-07",
        "close": 1676.850586,
        "direction_boundary": 1235.063354,
        "core_momentum": 0.357704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158075
      },
      {
        "date": "2024-06-14",
        "close": 1674.995728,
        "direction_boundary": 1301.823486,
        "core_momentum": 0.286653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155088
      },
      {
        "date": "2024-06-21",
        "close": 1651.809204,
        "direction_boundary": 1282.878174,
        "core_momentum": 0.287581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156044
      },
      {
        "date": "2024-06-28",
        "close": 1670.358521,
        "direction_boundary": 1306.334351,
        "core_momentum": 0.278661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150384
      },
      {
        "date": "2024-07-05",
        "close": 1678.705566,
        "direction_boundary": 1313.551758,
        "core_momentum": 0.27799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150041
      },
      {
        "date": "2024-07-12",
        "close": 1671.286011,
        "direction_boundary": 1303.627808,
        "core_momentum": 0.282027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150118
      },
      {
        "date": "2024-07-19",
        "close": 1663.866211,
        "direction_boundary": 1309.040894,
        "core_momentum": 0.271057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148099
      },
      {
        "date": "2024-07-26",
        "close": 1580.394775,
        "direction_boundary": 1347.834106,
        "core_momentum": 0.172544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152213
      },
      {
        "date": "2024-08-02",
        "close": 1482.08374,
        "direction_boundary": 1408.279053,
        "core_momentum": 0.052408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16582
      },
      {
        "date": "2024-08-09",
        "close": 1399.539551,
        "direction_boundary": 1381.213989,
        "core_momentum": 0.013268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1793
      },
      {
        "date": "2024-08-16",
        "close": 1497.850586,
        "direction_boundary": 1364.072998,
        "core_momentum": 0.098072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204273
      },
      {
        "date": "2024-08-23",
        "close": 1478.373901,
        "direction_boundary": 1404.670288,
        "core_momentum": 0.05247,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204786
      },
      {
        "date": "2024-08-30",
        "close": 1523.819458,
        "direction_boundary": 1415.49646,
        "core_momentum": 0.076527,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206357
      },
      {
        "date": "2024-09-06",
        "close": 1453.332397,
        "direction_boundary": 1431.735107,
        "core_momentum": 0.015085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212999
      },
      {
        "date": "2024-09-13",
        "close": 1429.218384,
        "direction_boundary": 1589.614136,
        "core_momentum": -0.100902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212776
      },
      {
        "date": "2024-09-20",
        "close": 1491.358521,
        "direction_boundary": 1596.831421,
        "core_momentum": -0.066051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220264
      },
      {
        "date": "2024-09-27",
        "close": 1564.075317,
        "direction_boundary": 1527.150146,
        "core_momentum": 0.024179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231404
      },
      {
        "date": "2024-10-04",
        "close": 1549.99292,
        "direction_boundary": 1420.984497,
        "core_momentum": 0.090788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230979
      },
      {
        "date": "2024-10-11",
        "close": 1526.522461,
        "direction_boundary": 1440.039795,
        "core_momentum": 0.060056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23082
      },
      {
        "date": "2024-10-18",
        "close": 1532.155396,
        "direction_boundary": 1436.4104,
        "core_momentum": 0.066656,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230534
      },
      {
        "date": "2024-10-25",
        "close": 1480.520142,
        "direction_boundary": 1441.854736,
        "core_momentum": 0.026816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234029
      },
      {
        "date": "2024-11-01",
        "close": 1436.39563,
        "direction_boundary": 1457.28064,
        "core_momentum": -0.014331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236409
      },
      {
        "date": "2024-11-08",
        "close": 1430.762695,
        "direction_boundary": 1474.520996,
        "core_momentum": -0.029676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233703
      },
      {
        "date": "2024-11-15",
        "close": 1413.863892,
        "direction_boundary": 1546.205444,
        "core_momentum": -0.085591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231509
      },
      {
        "date": "2024-11-22",
        "close": 1433.579102,
        "direction_boundary": 1547.112915,
        "core_momentum": -0.073384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232451
      },
      {
        "date": "2024-11-29",
        "close": 1421.374512,
        "direction_boundary": 1544.390869,
        "core_momentum": -0.079654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229204
      },
      {
        "date": "2024-12-06",
        "close": 1410.108643,
        "direction_boundary": 1475.428467,
        "core_momentum": -0.044272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221311
      },
      {
        "date": "2024-12-13",
        "close": 1425.129761,
        "direction_boundary": 1515.354004,
        "core_momentum": -0.05954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22249
      },
      {
        "date": "2024-12-20",
        "close": 1396.965088,
        "direction_boundary": 1538.946167,
        "core_momentum": -0.092259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223065
      },
      {
        "date": "2024-12-27",
        "close": 1449.539063,
        "direction_boundary": 1590.667847,
        "core_momentum": -0.088723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229894
      },
      {
        "date": "2025-01-03",
        "close": 1463.62146,
        "direction_boundary": 1606.09375,
        "core_momentum": -0.088707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230411
      },
      {
        "date": "2025-01-10",
        "close": 1411.047485,
        "direction_boundary": 1600.649414,
        "core_momentum": -0.118453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234454
      },
      {
        "date": "2025-01-17",
        "close": 1420.435669,
        "direction_boundary": 1574.334839,
        "core_momentum": -0.097755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235151
      },
      {
        "date": "2025-01-24",
        "close": 1438.273315,
        "direction_boundary": 1647.833984,
        "core_momentum": -0.127173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227049
      },
      {
        "date": "2025-01-31",
        "close": 1497.418945,
        "direction_boundary": 1577.964478,
        "core_momentum": -0.051044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217311
      },
      {
        "date": "2025-02-07",
        "close": 1503.05188,
        "direction_boundary": 1534.409424,
        "core_momentum": -0.020436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200751
      },
      {
        "date": "2025-02-14",
        "close": 1489.908325,
        "direction_boundary": 1549.835083,
        "core_momentum": -0.038667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177841
      },
      {
        "date": "2025-02-21",
        "close": 1457.988525,
        "direction_boundary": 1555.279541,
        "core_momentum": -0.062555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179472
      },
      {
        "date": "2025-02-28",
        "close": 1457.049805,
        "direction_boundary": 1594.297607,
        "core_momentum": -0.086087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17389
      },
      {
        "date": "2025-03-07",
        "close": 1508.684814,
        "direction_boundary": 1627.871338,
        "core_momentum": -0.073216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168001
      },
      {
        "date": "2025-03-14",
        "close": 1492.724854,
        "direction_boundary": 1642.389526,
        "core_momentum": -0.091126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166891
      },
      {
        "date": "2025-03-21",
        "close": 1518.072998,
        "direction_boundary": 1675.963257,
        "core_momentum": -0.094209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157855
      },
      {
        "date": "2025-03-28",
        "close": 1525.405396,
        "direction_boundary": 1687.980225,
        "core_momentum": -0.096313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142856
      },
      {
        "date": "2025-04-04",
        "close": 1340.4198,
        "direction_boundary": 1701.892212,
        "core_momentum": -0.212394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228242
      },
      {
        "date": "2025-04-11",
        "close": 1334.608643,
        "direction_boundary": 1716.731567,
        "core_momentum": -0.222587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227818
      },
      {
        "date": "2025-04-18",
        "close": 1379.160278,
        "direction_boundary": 1728.788452,
        "core_momentum": -0.202239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233597
      },
      {
        "date": "2025-04-25",
        "close": 1442.113403,
        "direction_boundary": 1728.788452,
        "core_momentum": -0.165824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238747
      },
      {
        "date": "2025-05-02",
        "close": 1449.861572,
        "direction_boundary": 1712.094238,
        "core_momentum": -0.153165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235102
      },
      {
        "date": "2025-05-09",
        "close": 1465.357788,
        "direction_boundary": 1743.62793,
        "core_momentum": -0.159593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235438
      },
      {
        "date": "2025-05-16",
        "close": 1563.177368,
        "direction_boundary": 1769.596924,
        "core_momentum": -0.116648,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250537
      },
      {
        "date": "2025-05-23",
        "close": 1549.618164,
        "direction_boundary": 1727.861084,
        "core_momentum": -0.103158,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250692
      },
      {
        "date": "2025-05-30",
        "close": 1570.925415,
        "direction_boundary": 1762.177124,
        "core_momentum": -0.108531,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250538
      },
      {
        "date": "2025-06-06",
        "close": 1580.610596,
        "direction_boundary": 1676.850586,
        "core_momentum": -0.057393,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249972
      },
      {
        "date": "2025-06-13",
        "close": 1535.090454,
        "direction_boundary": 1674.995728,
        "core_momentum": -0.083526,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25406
      },
      {
        "date": "2025-06-20",
        "close": 1538.9646,
        "direction_boundary": 1651.809204,
        "core_momentum": -0.068316,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251925
      },
      {
        "date": "2025-06-27",
        "close": 1573.830933,
        "direction_boundary": 1670.358521,
        "core_momentum": -0.057789,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248879
      },
      {
        "date": "2025-07-04",
        "close": 1570.925415,
        "direction_boundary": 1678.705566,
        "core_momentum": -0.064204,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24879
      },
      {
        "date": "2025-07-11",
        "close": 1605.79187,
        "direction_boundary": 1671.286011,
        "core_momentum": -0.039188,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243481
      },
      {
        "date": "2025-07-18",
        "close": 1591.26416,
        "direction_boundary": 1663.866211,
        "core_momentum": -0.043635,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244241
      },
      {
        "date": "2025-07-25",
        "close": 1660.996948,
        "direction_boundary": 1580.394775,
        "core_momentum": 0.051001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249838
      },
      {
        "date": "2025-08-01",
        "close": 1719.107666,
        "direction_boundary": 1482.08374,
        "core_momentum": 0.159926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248323
      },
      {
        "date": "2025-08-08",
        "close": 1752.037109,
        "direction_boundary": 1399.539551,
        "core_momentum": 0.251867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249028
      },
      {
        "date": "2025-08-15",
        "close": 1819.832886,
        "direction_boundary": 1497.850586,
        "core_momentum": 0.214963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251938
      },
      {
        "date": "2025-08-22",
        "close": 1912.809937,
        "direction_boundary": 1478.373901,
        "core_momentum": 0.293861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25477
      },
      {
        "date": "2025-08-29",
        "close": 1999.007568,
        "direction_boundary": 1523.819458,
        "core_momentum": 0.31184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2584
      },
      {
        "date": "2025-09-05",
        "close": 2117.165771,
        "direction_boundary": 1453.332397,
        "core_momentum": 0.456766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2642
      },
      {
        "date": "2025-09-12",
        "close": 2098.76416,
        "direction_boundary": 1429.218384,
        "core_momentum": 0.46847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263872
      },
      {
        "date": "2025-09-19",
        "close": 2038.716553,
        "direction_boundary": 1491.358521,
        "core_momentum": 0.36702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270165
      },
      {
        "date": "2025-09-26",
        "close": 2089.079102,
        "direction_boundary": 1564.075317,
        "core_momentum": 0.335664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270584
      },
      {
        "date": "2025-10-03",
        "close": 2124.354248,
        "direction_boundary": 1549.99292,
        "core_momentum": 0.370557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177895
      },
      {
        "date": "2025-10-10",
        "close": 2034.206421,
        "direction_boundary": 1526.522461,
        "core_momentum": 0.332575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194978
      },
      {
        "date": "2025-10-17",
        "close": 2038.125977,
        "direction_boundary": 1532.155396,
        "core_momentum": 0.330235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194418
      },
      {
        "date": "2025-10-24",
        "close": 2126.313965,
        "direction_boundary": 1480.520142,
        "core_momentum": 0.436194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193749
      },
      {
        "date": "2025-10-31",
        "close": 2204.703613,
        "direction_boundary": 1436.39563,
        "core_momentum": 0.534886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195415
      },
      {
        "date": "2025-11-07",
        "close": 2137.092529,
        "direction_boundary": 1430.762695,
        "core_momentum": 0.493674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20606
      },
      {
        "date": "2025-11-14",
        "close": 2251.737305,
        "direction_boundary": 1413.863892,
        "core_momentum": 0.592612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20069
      },
      {
        "date": "2025-11-21",
        "close": 2290.931885,
        "direction_boundary": 1433.579102,
        "core_momentum": 0.598051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198015
      },
      {
        "date": "2025-11-28",
        "close": 2404.59668,
        "direction_boundary": 1421.374512,
        "core_momentum": 0.69174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203329
      },
      {
        "date": "2025-12-05",
        "close": 2376.18042,
        "direction_boundary": 1410.108643,
        "core_momentum": 0.685105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206654
      },
      {
        "date": "2025-12-12",
        "close": 2430.073242,
        "direction_boundary": 1425.129761,
        "core_momentum": 0.705159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196365
      },
      {
        "date": "2025-12-19",
        "close": 2403.616699,
        "direction_boundary": 1396.965088,
        "core_momentum": 0.720599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199309
      },
      {
        "date": "2025-12-26",
        "close": 2449.670654,
        "direction_boundary": 1449.539063,
        "core_momentum": 0.689965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199185
      },
      {
        "date": "2026-01-02",
        "close": 2498.664063,
        "direction_boundary": 1463.62146,
        "core_momentum": 0.707179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197338
      },
      {
        "date": "2026-01-09",
        "close": 2576.073486,
        "direction_boundary": 1411.047485,
        "core_momentum": 0.825646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19805
      },
      {
        "date": "2026-01-16",
        "close": 2715.214844,
        "direction_boundary": 1420.435669,
        "core_momentum": 0.911537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199535
      },
      {
        "date": "2026-01-23",
        "close": 2764.208252,
        "direction_boundary": 1438.273315,
        "core_momentum": 0.921894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196932
      },
      {
        "date": "2026-01-30",
        "close": 2677.0,
        "direction_boundary": 1497.418945,
        "core_momentum": 0.787743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208182
      },
      {
        "date": "2026-02-06",
        "close": 2871.013916,
        "direction_boundary": 1503.05188,
        "core_momentum": 0.910123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220763
      },
      {
        "date": "2026-02-13",
        "close": 2833.778809,
        "direction_boundary": 1489.908325,
        "core_momentum": 0.901982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223317
      },
      {
        "date": "2026-02-20",
        "close": 2908.249023,
        "direction_boundary": 1457.988525,
        "core_momentum": 0.9947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218711
      },
      {
        "date": "2026-02-27",
        "close": 3057.188965,
        "direction_boundary": 1457.049805,
        "core_momentum": 1.098205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220356
      },
      {
        "date": "2026-03-06",
        "close": 2932.745605,
        "direction_boundary": 1508.684814,
        "core_momentum": 0.943909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226121
      },
      {
        "date": "2026-03-13",
        "close": 2825.939941,
        "direction_boundary": 1492.724854,
        "core_momentum": 0.893142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234715
      },
      {
        "date": "2026-03-20",
        "close": 2680.919434,
        "direction_boundary": 1518.072998,
        "core_momentum": 0.766002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244941
      },
      {
        "date": "2026-03-27",
        "close": 2677.0,
        "direction_boundary": 1525.405396,
        "core_momentum": 0.754943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244638
      },
      {
        "date": "2026-04-03",
        "close": 2873.0,
        "direction_boundary": 1340.4198,
        "core_momentum": 1.143358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258828
      },
      {
        "date": "2026-04-10",
        "close": 2983.0,
        "direction_boundary": 1334.608643,
        "core_momentum": 1.235112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24858
      },
      {
        "date": "2026-04-17",
        "close": 2982.0,
        "direction_boundary": 1379.160278,
        "core_momentum": 1.162185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248833
      },
      {
        "date": "2026-04-24",
        "close": 2858.0,
        "direction_boundary": 1442.113403,
        "core_momentum": 0.981814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257585
      },
      {
        "date": "2026-05-01",
        "close": 2823.0,
        "direction_boundary": 1449.861572,
        "core_momentum": 0.947082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257019
      },
      {
        "date": "2026-05-08",
        "close": 2928.0,
        "direction_boundary": 1465.357788,
        "core_momentum": 0.998147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252706
      },
      {
        "date": "2026-05-15",
        "close": 3120.0,
        "direction_boundary": 1563.177368,
        "core_momentum": 0.995935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256733
      },
      {
        "date": "2026-05-22",
        "close": 3050.0,
        "direction_boundary": 1549.618164,
        "core_momentum": 0.968227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261204
      },
      {
        "date": "2026-05-29",
        "close": 3165.0,
        "direction_boundary": 1570.925415,
        "core_momentum": 1.014736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258399
      },
      {
        "date": "2026-06-05",
        "close": 3255.0,
        "direction_boundary": 1580.610596,
        "core_momentum": 1.059331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25739
      },
      {
        "date": "2026-06-12",
        "close": 3040.0,
        "direction_boundary": 1535.090454,
        "core_momentum": 0.980339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279899
      },
      {
        "date": "2026-06-19",
        "close": 2983.0,
        "direction_boundary": 1538.9646,
        "core_momentum": 0.938316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28123
      },
      {
        "date": "2026-06-26",
        "close": 2819.0,
        "direction_boundary": 1573.830933,
        "core_momentum": 0.791171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294679
      },
      {
        "date": "2026-07-03",
        "close": 2764.0,
        "direction_boundary": 1570.925415,
        "core_momentum": 0.759472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295907
      },
      {
        "date": "2026-07-10",
        "close": 2707.0,
        "direction_boundary": 1605.79187,
        "core_momentum": 0.685773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295233
      },
      {
        "date": "2026-07-17",
        "close": 2638.0,
        "direction_boundary": 1591.26416,
        "core_momentum": 0.657801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288247
      },
      {
        "date": "2026-07-24",
        "close": 2644.0,
        "direction_boundary": 1660.996948,
        "core_momentum": 0.591815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287
      },
      {
        "date": "2026-07-31",
        "close": 2715.0,
        "direction_boundary": 1719.107666,
        "core_momentum": 0.579308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286102
      },
      {
        "date": "2026-08-07",
        "close": 2914.0,
        "direction_boundary": 1752.037109,
        "core_momentum": 0.663207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286476
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1364.072998,
        "volume": 924800
      },
      {
        "date": "2023-08-25",
        "close": 1404.670288,
        "volume": 960800
      },
      {
        "date": "2023-09-01",
        "close": 1415.49646,
        "volume": 864900
      },
      {
        "date": "2023-09-08",
        "close": 1431.735107,
        "volume": 1449500
      },
      {
        "date": "2023-09-15",
        "close": 1589.614136,
        "volume": 2990400
      },
      {
        "date": "2023-09-22",
        "close": 1596.831421,
        "volume": 1585300
      },
      {
        "date": "2023-09-29",
        "close": 1527.150146,
        "volume": 1065900
      },
      {
        "date": "2023-10-06",
        "close": 1420.984497,
        "volume": 1459900
      },
      {
        "date": "2023-10-13",
        "close": 1440.039795,
        "volume": 894200
      },
      {
        "date": "2023-10-20",
        "close": 1436.4104,
        "volume": 845000
      },
      {
        "date": "2023-10-27",
        "close": 1441.854736,
        "volume": 1144600
      },
      {
        "date": "2023-11-03",
        "close": 1457.28064,
        "volume": 2234700
      },
      {
        "date": "2023-11-10",
        "close": 1474.520996,
        "volume": 1796500
      },
      {
        "date": "2023-11-17",
        "close": 1546.205444,
        "volume": 954000
      },
      {
        "date": "2023-11-24",
        "close": 1547.112915,
        "volume": 687100
      },
      {
        "date": "2023-12-01",
        "close": 1544.390869,
        "volume": 831000
      },
      {
        "date": "2023-12-08",
        "close": 1475.428467,
        "volume": 957600
      },
      {
        "date": "2023-12-15",
        "close": 1515.354004,
        "volume": 1007300
      },
      {
        "date": "2023-12-22",
        "close": 1538.946167,
        "volume": 1221900
      },
      {
        "date": "2023-12-29",
        "close": 1590.667847,
        "volume": 1053200
      },
      {
        "date": "2024-01-05",
        "close": 1606.09375,
        "volume": 467800
      },
      {
        "date": "2024-01-12",
        "close": 1600.649414,
        "volume": 908500
      },
      {
        "date": "2024-01-19",
        "close": 1574.334839,
        "volume": 825500
      },
      {
        "date": "2024-01-26",
        "close": 1647.833984,
        "volume": 2078800
      },
      {
        "date": "2024-02-02",
        "close": 1577.964478,
        "volume": 2046900
      },
      {
        "date": "2024-02-09",
        "close": 1534.409424,
        "volume": 1548200
      },
      {
        "date": "2024-02-16",
        "close": 1549.835083,
        "volume": 1088800
      },
      {
        "date": "2024-02-23",
        "close": 1555.279541,
        "volume": 869300
      },
      {
        "date": "2024-03-01",
        "close": 1594.297607,
        "volume": 1182400
      },
      {
        "date": "2024-03-08",
        "close": 1627.871338,
        "volume": 1241000
      },
      {
        "date": "2024-03-15",
        "close": 1642.389526,
        "volume": 1485200
      },
      {
        "date": "2024-03-22",
        "close": 1675.963257,
        "volume": 1023800
      },
      {
        "date": "2024-03-29",
        "close": 1687.980225,
        "volume": 967600
      },
      {
        "date": "2024-04-05",
        "close": 1701.892212,
        "volume": 1366500
      },
      {
        "date": "2024-04-12",
        "close": 1716.731567,
        "volume": 1036300
      },
      {
        "date": "2024-04-19",
        "close": 1728.788452,
        "volume": 1611200
      },
      {
        "date": "2024-04-26",
        "close": 1728.788452,
        "volume": 722800
      },
      {
        "date": "2024-05-03",
        "close": 1712.094238,
        "volume": 499200
      },
      {
        "date": "2024-05-10",
        "close": 1743.62793,
        "volume": 629400
      },
      {
        "date": "2024-05-17",
        "close": 1769.596924,
        "volume": 2386200
      },
      {
        "date": "2024-05-24",
        "close": 1727.861084,
        "volume": 1301100
      },
      {
        "date": "2024-05-31",
        "close": 1762.177124,
        "volume": 989800
      },
      {
        "date": "2024-06-07",
        "close": 1676.850586,
        "volume": 946000
      },
      {
        "date": "2024-06-14",
        "close": 1674.995728,
        "volume": 938700
      },
      {
        "date": "2024-06-21",
        "close": 1651.809204,
        "volume": 891300
      },
      {
        "date": "2024-06-28",
        "close": 1670.358521,
        "volume": 987300
      },
      {
        "date": "2024-07-05",
        "close": 1678.705566,
        "volume": 879200
      },
      {
        "date": "2024-07-12",
        "close": 1671.286011,
        "volume": 980100
      },
      {
        "date": "2024-07-19",
        "close": 1663.866211,
        "volume": 651500
      },
      {
        "date": "2024-07-26",
        "close": 1580.394775,
        "volume": 866800
      },
      {
        "date": "2024-08-02",
        "close": 1482.08374,
        "volume": 1732400
      },
      {
        "date": "2024-08-09",
        "close": 1399.539551,
        "volume": 1919600
      },
      {
        "date": "2024-08-16",
        "close": 1497.850586,
        "volume": 1001200
      },
      {
        "date": "2024-08-23",
        "close": 1478.373901,
        "volume": 1038800
      },
      {
        "date": "2024-08-30",
        "close": 1523.819458,
        "volume": 866900
      },
      {
        "date": "2024-09-06",
        "close": 1453.332397,
        "volume": 798800
      },
      {
        "date": "2024-09-13",
        "close": 1429.218384,
        "volume": 1020000
      },
      {
        "date": "2024-09-20",
        "close": 1491.358521,
        "volume": 883100
      },
      {
        "date": "2024-09-27",
        "close": 1564.075317,
        "volume": 858900
      },
      {
        "date": "2024-10-04",
        "close": 1549.99292,
        "volume": 890400
      },
      {
        "date": "2024-10-11",
        "close": 1526.522461,
        "volume": 793900
      },
      {
        "date": "2024-10-18",
        "close": 1532.155396,
        "volume": 769000
      },
      {
        "date": "2024-10-25",
        "close": 1480.520142,
        "volume": 949900
      },
      {
        "date": "2024-11-01",
        "close": 1436.39563,
        "volume": 1846200
      },
      {
        "date": "2024-11-08",
        "close": 1430.762695,
        "volume": 1195600
      },
      {
        "date": "2024-11-15",
        "close": 1413.863892,
        "volume": 1212600
      },
      {
        "date": "2024-11-22",
        "close": 1433.579102,
        "volume": 757600
      },
      {
        "date": "2024-11-29",
        "close": 1421.374512,
        "volume": 678300
      },
      {
        "date": "2024-12-06",
        "close": 1410.108643,
        "volume": 817000
      },
      {
        "date": "2024-12-13",
        "close": 1425.129761,
        "volume": 975400
      },
      {
        "date": "2024-12-20",
        "close": 1396.965088,
        "volume": 1159200
      },
      {
        "date": "2024-12-27",
        "close": 1449.539063,
        "volume": 835800
      },
      {
        "date": "2025-01-03",
        "close": 1463.62146,
        "volume": 154000
      },
      {
        "date": "2025-01-10",
        "close": 1411.047485,
        "volume": 907700
      },
      {
        "date": "2025-01-17",
        "close": 1420.435669,
        "volume": 504300
      },
      {
        "date": "2025-01-24",
        "close": 1438.273315,
        "volume": 605200
      },
      {
        "date": "2025-01-31",
        "close": 1497.418945,
        "volume": 1284500
      },
      {
        "date": "2025-02-07",
        "close": 1503.05188,
        "volume": 1472900
      },
      {
        "date": "2025-02-14",
        "close": 1489.908325,
        "volume": 974200
      },
      {
        "date": "2025-02-21",
        "close": 1457.988525,
        "volume": 898200
      },
      {
        "date": "2025-02-28",
        "close": 1457.049805,
        "volume": 993500
      },
      {
        "date": "2025-03-07",
        "close": 1508.684814,
        "volume": 1388000
      },
      {
        "date": "2025-03-14",
        "close": 1492.724854,
        "volume": 1414100
      },
      {
        "date": "2025-03-21",
        "close": 1518.072998,
        "volume": 696700
      },
      {
        "date": "2025-03-28",
        "close": 1525.405396,
        "volume": 1035800
      },
      {
        "date": "2025-04-04",
        "close": 1340.4198,
        "volume": 1540100
      },
      {
        "date": "2025-04-11",
        "close": 1334.608643,
        "volume": 2155800
      },
      {
        "date": "2025-04-18",
        "close": 1379.160278,
        "volume": 620000
      },
      {
        "date": "2025-04-25",
        "close": 1442.113403,
        "volume": 755500
      },
      {
        "date": "2025-05-02",
        "close": 1449.861572,
        "volume": 742600
      },
      {
        "date": "2025-05-09",
        "close": 1465.357788,
        "volume": 486800
      },
      {
        "date": "2025-05-16",
        "close": 1563.177368,
        "volume": 1682100
      },
      {
        "date": "2025-05-23",
        "close": 1549.618164,
        "volume": 889300
      },
      {
        "date": "2025-05-30",
        "close": 1570.925415,
        "volume": 843700
      },
      {
        "date": "2025-06-06",
        "close": 1580.610596,
        "volume": 729600
      },
      {
        "date": "2025-06-13",
        "close": 1535.090454,
        "volume": 852000
      },
      {
        "date": "2025-06-20",
        "close": 1538.9646,
        "volume": 570300
      },
      {
        "date": "2025-06-27",
        "close": 1573.830933,
        "volume": 623100
      },
      {
        "date": "2025-07-04",
        "close": 1570.925415,
        "volume": 981800
      },
      {
        "date": "2025-07-11",
        "close": 1605.79187,
        "volume": 1248500
      },
      {
        "date": "2025-07-18",
        "close": 1591.26416,
        "volume": 759500
      },
      {
        "date": "2025-07-25",
        "close": 1660.996948,
        "volume": 1176600
      },
      {
        "date": "2025-08-01",
        "close": 1719.107666,
        "volume": 1488400
      },
      {
        "date": "2025-08-08",
        "close": 1752.037109,
        "volume": 1281600
      },
      {
        "date": "2025-08-15",
        "close": 1819.832886,
        "volume": 1262400
      },
      {
        "date": "2025-08-22",
        "close": 1912.809937,
        "volume": 1709900
      },
      {
        "date": "2025-08-29",
        "close": 1999.007568,
        "volume": 2552500
      },
      {
        "date": "2025-09-05",
        "close": 2117.165771,
        "volume": 2608800
      },
      {
        "date": "2025-09-12",
        "close": 2098.76416,
        "volume": 2148900
      },
      {
        "date": "2025-09-19",
        "close": 2038.716553,
        "volume": 1372900
      },
      {
        "date": "2025-09-26",
        "close": 2089.079102,
        "volume": 866600
      },
      {
        "date": "2025-10-03",
        "close": 2124.354248,
        "volume": 1810700
      },
      {
        "date": "2025-10-10",
        "close": 2034.206421,
        "volume": 1543500
      },
      {
        "date": "2025-10-17",
        "close": 2038.125977,
        "volume": 942700
      },
      {
        "date": "2025-10-24",
        "close": 2126.313965,
        "volume": 808500
      },
      {
        "date": "2025-10-31",
        "close": 2204.703613,
        "volume": 1594400
      },
      {
        "date": "2025-11-07",
        "close": 2137.092529,
        "volume": 1322400
      },
      {
        "date": "2025-11-14",
        "close": 2251.737305,
        "volume": 1156100
      },
      {
        "date": "2025-11-21",
        "close": 2290.931885,
        "volume": 1660400
      },
      {
        "date": "2025-11-28",
        "close": 2404.59668,
        "volume": 828500
      },
      {
        "date": "2025-12-05",
        "close": 2376.18042,
        "volume": 946200
      },
      {
        "date": "2025-12-12",
        "close": 2430.073242,
        "volume": 1026700
      },
      {
        "date": "2025-12-19",
        "close": 2403.616699,
        "volume": 875000
      },
      {
        "date": "2025-12-26",
        "close": 2449.670654,
        "volume": 907900
      },
      {
        "date": "2026-01-02",
        "close": 2498.664063,
        "volume": 519700
      },
      {
        "date": "2026-01-09",
        "close": 2576.073486,
        "volume": 1551400
      },
      {
        "date": "2026-01-16",
        "close": 2715.214844,
        "volume": 1187400
      },
      {
        "date": "2026-01-23",
        "close": 2764.208252,
        "volume": 1112500
      },
      {
        "date": "2026-01-30",
        "close": 2677.0,
        "volume": 1970300
      },
      {
        "date": "2026-02-06",
        "close": 2871.013916,
        "volume": 2092200
      },
      {
        "date": "2026-02-13",
        "close": 2833.778809,
        "volume": 2128600
      },
      {
        "date": "2026-02-20",
        "close": 2908.249023,
        "volume": 1381900
      },
      {
        "date": "2026-02-27",
        "close": 3057.188965,
        "volume": 1397400
      },
      {
        "date": "2026-03-06",
        "close": 2932.745605,
        "volume": 1954500
      },
      {
        "date": "2026-03-13",
        "close": 2825.939941,
        "volume": 1374600
      },
      {
        "date": "2026-03-20",
        "close": 2680.919434,
        "volume": 1247700
      },
      {
        "date": "2026-03-27",
        "close": 2677.0,
        "volume": 1511100
      },
      {
        "date": "2026-04-03",
        "close": 2873.0,
        "volume": 1666500
      },
      {
        "date": "2026-04-10",
        "close": 2983.0,
        "volume": 1166800
      },
      {
        "date": "2026-04-17",
        "close": 2982.0,
        "volume": 883300
      },
      {
        "date": "2026-04-24",
        "close": 2858.0,
        "volume": 883800
      },
      {
        "date": "2026-05-01",
        "close": 2823.0,
        "volume": 854500
      },
      {
        "date": "2026-05-08",
        "close": 2928.0,
        "volume": 680300
      },
      {
        "date": "2026-05-15",
        "close": 3120.0,
        "volume": 2191900
      },
      {
        "date": "2026-05-22",
        "close": 3050.0,
        "volume": 1729100
      },
      {
        "date": "2026-05-29",
        "close": 3165.0,
        "volume": 1644600
      },
      {
        "date": "2026-06-05",
        "close": 3255.0,
        "volume": 319100
      },
      {
        "date": "2026-06-12",
        "close": 3040.0,
        "volume": 286000
      },
      {
        "date": "2026-06-19",
        "close": 2983.0,
        "volume": 297500
      },
      {
        "date": "2026-06-26",
        "close": 2819.0,
        "volume": 341100
      },
      {
        "date": "2026-07-03",
        "close": 2764.0,
        "volume": 247700
      },
      {
        "date": "2026-07-10",
        "close": 2707.0,
        "volume": 1787200
      },
      {
        "date": "2026-07-17",
        "close": 2638.0,
        "volume": 1495400
      },
      {
        "date": "2026-07-24",
        "close": 2644.0,
        "volume": 1140700
      },
      {
        "date": "2026-07-31",
        "close": 2715.0,
        "volume": 2133100
      },
      {
        "date": "2026-08-07",
        "close": 2914.0,
        "volume": 2717300
      }
    ],
    "sharemaestro_context": {
      "trend": 2873.475293,
      "fair_value": 1889.446007,
      "market_activity": -15.022899,
      "market_dynamics": -0.692676,
      "relative_strength": -5.555924
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.017728,
        "directional_follow_through": 0.2727,
        "regime_survival": 0.9091,
        "conditional_difference": -0.026511,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.067057,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.085495,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.043563,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.052938,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.03997,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.02614,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.096234
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-08-13",
        "tenure": "Established",
        "return": -0.025283
      },
      {
        "direction": "negative",
        "start": "2021-08-20",
        "end": "2021-08-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-08-27",
        "end": "2021-11-19",
        "tenure": "Established",
        "return": -0.038484
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2023-06-23",
        "tenure": "Extended",
        "return": -0.133204
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": 0.069368
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": 0.02673
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.043478
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": -0.053421
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": 0.107817
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.754368
      }
    ]
  }
}