{
  "ticker": {
    "uuid": "a615d909-30bc-4f43-9a68-416189426991",
    "symbol": "600346",
    "name": "Hengli Petrochemical Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.889999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.084699,
    "boundary_margin": 0.18597,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.428113,
    "volatility_stability": 1.1829,
    "risk_context": 0.2336,
    "current_regime": {
      "move": 0.165548,
      "interruption": -0.414532,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 63.032,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 18.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 14.076071,
        "direction_boundary": 18.804678,
        "core_momentum": -0.251459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270963
      },
      {
        "date": "2023-08-04",
        "close": 14.012046,
        "direction_boundary": 18.521143,
        "core_momentum": -0.243457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265218
      },
      {
        "date": "2023-08-11",
        "close": 13.719365,
        "direction_boundary": 18.457119,
        "core_momentum": -0.25669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265567
      },
      {
        "date": "2023-08-18",
        "close": 13.280347,
        "direction_boundary": 18.11871,
        "core_momentum": -0.267037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262163
      },
      {
        "date": "2023-08-25",
        "close": 13.115714,
        "direction_boundary": 19.426622,
        "core_momentum": -0.324859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261184
      },
      {
        "date": "2023-09-01",
        "close": 13.307785,
        "direction_boundary": 18.28334,
        "core_momentum": -0.272136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262327
      },
      {
        "date": "2023-09-08",
        "close": 13.691927,
        "direction_boundary": 17.679689,
        "core_momentum": -0.225556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24765
      },
      {
        "date": "2023-09-15",
        "close": 13.536441,
        "direction_boundary": 17.515057,
        "core_momentum": -0.227154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24611
      },
      {
        "date": "2023-09-22",
        "close": 13.307785,
        "direction_boundary": 18.347363,
        "core_momentum": -0.274676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244537
      },
      {
        "date": "2023-09-29",
        "close": 13.170591,
        "direction_boundary": 17.405302,
        "core_momentum": -0.2433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242111
      },
      {
        "date": "2023-10-27",
        "close": 12.777303,
        "direction_boundary": 15.054716,
        "core_momentum": -0.151276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223576
      },
      {
        "date": "2023-11-03",
        "close": 13.426686,
        "direction_boundary": 14.725452,
        "core_momentum": -0.088199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235217
      },
      {
        "date": "2023-11-10",
        "close": 12.951081,
        "direction_boundary": 14.002899,
        "core_momentum": -0.075114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23802
      },
      {
        "date": "2023-11-17",
        "close": 12.850472,
        "direction_boundary": 14.633989,
        "core_momentum": -0.121875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235824
      },
      {
        "date": "2023-11-24",
        "close": 12.722425,
        "direction_boundary": 15.246789,
        "core_momentum": -0.165567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235469
      },
      {
        "date": "2023-12-01",
        "close": 12.512061,
        "direction_boundary": 14.880939,
        "core_momentum": -0.159189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235033
      },
      {
        "date": "2023-12-08",
        "close": 12.255967,
        "direction_boundary": 15.210202,
        "core_momentum": -0.194227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230994
      },
      {
        "date": "2023-12-15",
        "close": 11.990725,
        "direction_boundary": 15.786417,
        "core_momentum": -0.24044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173434
      },
      {
        "date": "2023-12-22",
        "close": 11.652314,
        "direction_boundary": 16.005928,
        "core_momentum": -0.272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16494
      },
      {
        "date": "2023-12-29",
        "close": 12.045603,
        "direction_boundary": 15.640078,
        "core_momentum": -0.229825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169463
      },
      {
        "date": "2024-01-05",
        "close": 11.954141,
        "direction_boundary": 14.588259,
        "core_momentum": -0.180564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169176
      },
      {
        "date": "2024-01-12",
        "close": 11.313904,
        "direction_boundary": 14.204116,
        "core_momentum": -0.203477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18183
      },
      {
        "date": "2024-01-19",
        "close": 11.195002,
        "direction_boundary": 14.679721,
        "core_momentum": -0.237383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171817
      },
      {
        "date": "2024-01-26",
        "close": 11.542559,
        "direction_boundary": 14.670575,
        "core_momentum": -0.213217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179385
      },
      {
        "date": "2024-02-02",
        "close": 10.490743,
        "direction_boundary": 15.457152,
        "core_momentum": -0.321302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206309
      },
      {
        "date": "2024-02-09",
        "close": 11.32305,
        "direction_boundary": 16.005928,
        "core_momentum": -0.292571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239448
      },
      {
        "date": "2024-02-23",
        "close": 11.643168,
        "direction_boundary": 15.722394,
        "core_momentum": -0.259453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243762
      },
      {
        "date": "2024-03-01",
        "close": 11.670609,
        "direction_boundary": 16.252874,
        "core_momentum": -0.281936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241044
      },
      {
        "date": "2024-03-08",
        "close": 11.634022,
        "direction_boundary": 16.39007,
        "core_momentum": -0.290179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240811
      },
      {
        "date": "2024-03-15",
        "close": 11.826094,
        "direction_boundary": 16.499826,
        "core_momentum": -0.283259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241116
      },
      {
        "date": "2024-03-22",
        "close": 12.20109,
        "direction_boundary": 15.283374,
        "core_momentum": -0.201676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2419
      },
      {
        "date": "2024-03-29",
        "close": 12.75901,
        "direction_boundary": 14.908377,
        "core_momentum": -0.144172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251011
      },
      {
        "date": "2024-04-05",
        "close": 13.454124,
        "direction_boundary": 14.505942,
        "core_momentum": -0.072509,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26137
      },
      {
        "date": "2024-04-12",
        "close": 13.902291,
        "direction_boundary": 14.816916,
        "core_momentum": -0.061728,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264634
      },
      {
        "date": "2024-04-19",
        "close": 14.716307,
        "direction_boundary": 14.798623,
        "core_momentum": -0.005562,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27489
      },
      {
        "date": "2024-04-26",
        "close": 14.085215,
        "direction_boundary": 15.530322,
        "core_momentum": -0.093051,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278693
      },
      {
        "date": "2024-05-03",
        "close": 14.176677,
        "direction_boundary": 14.725452,
        "core_momentum": -0.037267,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27866
      },
      {
        "date": "2024-05-10",
        "close": 14.762038,
        "direction_boundary": 14.451065,
        "core_momentum": 0.021519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275952
      },
      {
        "date": "2024-05-17",
        "close": 14.341311,
        "direction_boundary": 14.112654,
        "core_momentum": 0.016202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274066
      },
      {
        "date": "2024-05-24",
        "close": 13.893145,
        "direction_boundary": 13.746804,
        "core_momentum": 0.010645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278097
      },
      {
        "date": "2024-05-31",
        "close": 13.598959,
        "direction_boundary": 13.865705,
        "core_momentum": -0.019238,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279608
      },
      {
        "date": "2024-06-07",
        "close": 13.485081,
        "direction_boundary": 14.039485,
        "core_momentum": -0.039489,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278704
      },
      {
        "date": "2024-06-14",
        "close": 13.304775,
        "direction_boundary": 14.451065,
        "core_momentum": -0.079322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277661
      },
      {
        "date": "2024-06-21",
        "close": 13.067528,
        "direction_boundary": 12.896204,
        "core_momentum": 0.013285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277012
      },
      {
        "date": "2024-06-28",
        "close": 13.238344,
        "direction_boundary": 13.435833,
        "core_momentum": -0.014699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273404
      },
      {
        "date": "2024-07-05",
        "close": 13.058037,
        "direction_boundary": 13.042544,
        "core_momentum": 0.001188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271429
      },
      {
        "date": "2024-07-12",
        "close": 13.655899,
        "direction_boundary": 13.106568,
        "core_momentum": 0.041913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276956
      },
      {
        "date": "2024-07-19",
        "close": 13.902635,
        "direction_boundary": 13.2712,
        "core_momentum": 0.047579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263406
      },
      {
        "date": "2024-07-26",
        "close": 12.934669,
        "direction_boundary": 13.746804,
        "core_momentum": -0.059078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28502
      },
      {
        "date": "2024-08-02",
        "close": 12.820791,
        "direction_boundary": 13.527295,
        "core_momentum": -0.052228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283337
      },
      {
        "date": "2024-08-09",
        "close": 12.659465,
        "direction_boundary": 14.076071,
        "core_momentum": -0.100639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245915
      },
      {
        "date": "2024-08-16",
        "close": 12.716402,
        "direction_boundary": 14.012046,
        "core_momentum": -0.092466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224804
      },
      {
        "date": "2024-08-23",
        "close": 12.612015,
        "direction_boundary": 13.719365,
        "core_momentum": -0.080714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222851
      },
      {
        "date": "2024-08-30",
        "close": 12.744873,
        "direction_boundary": 13.280347,
        "core_momentum": -0.040321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223083
      },
      {
        "date": "2024-09-06",
        "close": 12.052114,
        "direction_boundary": 13.115714,
        "core_momentum": -0.081094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237685
      },
      {
        "date": "2024-09-13",
        "close": 11.824356,
        "direction_boundary": 13.307785,
        "core_momentum": -0.111471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238289
      },
      {
        "date": "2024-09-20",
        "close": 11.890785,
        "direction_boundary": 13.691927,
        "core_momentum": -0.131548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234189
      },
      {
        "date": "2024-09-27",
        "close": 13.722327,
        "direction_boundary": 13.536441,
        "core_momentum": 0.013732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30255
      },
      {
        "date": "2024-10-04",
        "close": 14.861109,
        "direction_boundary": 13.307785,
        "core_momentum": 0.116723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313475
      },
      {
        "date": "2024-10-11",
        "close": 14.18733,
        "direction_boundary": 13.170591,
        "core_momentum": 0.077198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318048
      },
      {
        "date": "2024-10-18",
        "close": 13.883655,
        "direction_boundary": 13.079129,
        "core_momentum": 0.061512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308845
      },
      {
        "date": "2024-10-25",
        "close": 13.589469,
        "direction_boundary": 12.676694,
        "core_momentum": 0.072004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30434
      },
      {
        "date": "2024-11-01",
        "close": 13.039059,
        "direction_boundary": 12.777303,
        "core_momentum": 0.020486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309061
      },
      {
        "date": "2024-11-08",
        "close": 14.509986,
        "direction_boundary": 13.426686,
        "core_momentum": 0.080683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340014
      },
      {
        "date": "2024-11-15",
        "close": 14.168351,
        "direction_boundary": 12.951081,
        "core_momentum": 0.09399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339241
      },
      {
        "date": "2024-11-22",
        "close": 13.523041,
        "direction_boundary": 12.850472,
        "core_momentum": 0.052338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342593
      },
      {
        "date": "2024-11-29",
        "close": 13.627428,
        "direction_boundary": 12.722425,
        "core_momentum": 0.071134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341508
      },
      {
        "date": "2024-12-06",
        "close": 13.779267,
        "direction_boundary": 12.512061,
        "core_momentum": 0.101279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341609
      },
      {
        "date": "2024-12-13",
        "close": 14.528965,
        "direction_boundary": 12.255967,
        "core_momentum": 0.185461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348407
      },
      {
        "date": "2024-12-20",
        "close": 14.415087,
        "direction_boundary": 11.990725,
        "core_momentum": 0.202186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347446
      },
      {
        "date": "2024-12-27",
        "close": 14.500495,
        "direction_boundary": 11.652314,
        "core_momentum": 0.244431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347209
      },
      {
        "date": "2025-01-03",
        "close": 14.13988,
        "direction_boundary": 12.045603,
        "core_momentum": 0.173862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348708
      },
      {
        "date": "2025-01-10",
        "close": 14.092432,
        "direction_boundary": 11.954141,
        "core_momentum": 0.178875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343544
      },
      {
        "date": "2025-01-17",
        "close": 14.17784,
        "direction_boundary": 11.313904,
        "core_momentum": 0.253134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342784
      },
      {
        "date": "2025-01-24",
        "close": 14.007023,
        "direction_boundary": 11.195002,
        "core_momentum": 0.251185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326987
      },
      {
        "date": "2025-01-31",
        "close": 14.215798,
        "direction_boundary": 11.542559,
        "core_momentum": 0.231598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326908
      },
      {
        "date": "2025-02-07",
        "close": 14.225289,
        "direction_boundary": 10.490743,
        "core_momentum": 0.355985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326073
      },
      {
        "date": "2025-02-14",
        "close": 14.785191,
        "direction_boundary": 11.32305,
        "core_momentum": 0.30576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329488
      },
      {
        "date": "2025-02-21",
        "close": 14.491006,
        "direction_boundary": 11.643168,
        "core_momentum": 0.244593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330906
      },
      {
        "date": "2025-02-28",
        "close": 14.861109,
        "direction_boundary": 11.670609,
        "core_momentum": 0.273379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331993
      },
      {
        "date": "2025-03-07",
        "close": 14.937029,
        "direction_boundary": 11.634022,
        "core_momentum": 0.283909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319838
      },
      {
        "date": "2025-03-14",
        "close": 14.946518,
        "direction_boundary": 11.826094,
        "core_momentum": 0.263859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31763
      },
      {
        "date": "2025-03-21",
        "close": 14.756721,
        "direction_boundary": 12.20109,
        "core_momentum": 0.209459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319044
      },
      {
        "date": "2025-03-28",
        "close": 14.699782,
        "direction_boundary": 12.75901,
        "core_momentum": 0.15211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252971
      },
      {
        "date": "2025-04-04",
        "close": 14.671312,
        "direction_boundary": 13.454124,
        "core_momentum": 0.09047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227249
      },
      {
        "date": "2025-04-11",
        "close": 14.367638,
        "direction_boundary": 13.902291,
        "core_momentum": 0.033473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219572
      },
      {
        "date": "2025-04-18",
        "close": 14.443557,
        "direction_boundary": 14.716307,
        "core_momentum": -0.018534,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217308
      },
      {
        "date": "2025-04-25",
        "close": 14.690291,
        "direction_boundary": 14.085215,
        "core_momentum": 0.042958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215715
      },
      {
        "date": "2025-05-02",
        "close": 14.509986,
        "direction_boundary": 14.176677,
        "core_momentum": 0.023511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207381
      },
      {
        "date": "2025-05-09",
        "close": 14.85162,
        "direction_boundary": 14.762038,
        "core_momentum": 0.006068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148584
      },
      {
        "date": "2025-05-16",
        "close": 15.155296,
        "direction_boundary": 14.341311,
        "core_momentum": 0.056758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146472
      },
      {
        "date": "2025-05-23",
        "close": 14.756721,
        "direction_boundary": 13.893145,
        "core_momentum": 0.062158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135245
      },
      {
        "date": "2025-05-30",
        "close": 14.377127,
        "direction_boundary": 13.598959,
        "core_momentum": 0.057223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141056
      },
      {
        "date": "2025-06-06",
        "close": 14.215798,
        "direction_boundary": 13.485081,
        "core_momentum": 0.054187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141604
      },
      {
        "date": "2025-06-13",
        "close": 14.415087,
        "direction_boundary": 13.304775,
        "core_momentum": 0.083452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122048
      },
      {
        "date": "2025-06-20",
        "close": 13.802353,
        "direction_boundary": 13.067528,
        "core_momentum": 0.056233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135665
      },
      {
        "date": "2025-06-27",
        "close": 13.968764,
        "direction_boundary": 13.238344,
        "core_momentum": 0.055175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136603
      },
      {
        "date": "2025-07-04",
        "close": 13.91982,
        "direction_boundary": 13.058037,
        "core_momentum": 0.065996,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132306
      },
      {
        "date": "2025-07-11",
        "close": 13.694674,
        "direction_boundary": 13.655899,
        "core_momentum": 0.002839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134052
      },
      {
        "date": "2025-07-18",
        "close": 13.714253,
        "direction_boundary": 13.902635,
        "core_momentum": -0.01355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133713
      },
      {
        "date": "2025-07-25",
        "close": 15.349,
        "direction_boundary": 12.934669,
        "core_momentum": 0.186656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20589
      },
      {
        "date": "2025-08-01",
        "close": 15.084699,
        "direction_boundary": 12.820791,
        "core_momentum": 0.176581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207194
      },
      {
        "date": "2025-08-08",
        "close": 14.937865,
        "direction_boundary": 12.659465,
        "core_momentum": 0.179976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207862
      },
      {
        "date": "2025-08-15",
        "close": 14.849765,
        "direction_boundary": 12.716402,
        "core_momentum": 0.167765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201192
      },
      {
        "date": "2025-08-22",
        "close": 16.739025,
        "direction_boundary": 12.612015,
        "core_momentum": 0.327228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258373
      },
      {
        "date": "2025-08-29",
        "close": 17.238258,
        "direction_boundary": 12.744873,
        "core_momentum": 0.352564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259071
      },
      {
        "date": "2025-09-05",
        "close": 16.836914,
        "direction_boundary": 12.052114,
        "core_momentum": 0.397009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262234
      },
      {
        "date": "2025-09-12",
        "close": 16.601976,
        "direction_boundary": 11.824356,
        "core_momentum": 0.404049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263467
      },
      {
        "date": "2025-09-19",
        "close": 16.621555,
        "direction_boundary": 11.890785,
        "core_momentum": 0.397852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262394
      },
      {
        "date": "2025-09-26",
        "close": 16.6929,
        "direction_boundary": 13.722327,
        "core_momentum": 0.216477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262113
      },
      {
        "date": "2025-10-03",
        "close": 16.860123,
        "direction_boundary": 14.861109,
        "core_momentum": 0.134513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262012
      },
      {
        "date": "2025-10-10",
        "close": 17.342123,
        "direction_boundary": 14.18733,
        "core_momentum": 0.222367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261014
      },
      {
        "date": "2025-10-17",
        "close": 16.142044,
        "direction_boundary": 13.883655,
        "core_momentum": 0.162665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283073
      },
      {
        "date": "2025-10-24",
        "close": 16.594534,
        "direction_boundary": 13.589469,
        "core_momentum": 0.221132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284418
      },
      {
        "date": "2025-10-31",
        "close": 17.656898,
        "direction_boundary": 13.039059,
        "core_momentum": 0.354154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294055
      },
      {
        "date": "2025-11-07",
        "close": 19.073383,
        "direction_boundary": 14.509986,
        "core_momentum": 0.3145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30894
      },
      {
        "date": "2025-11-14",
        "close": 19.329138,
        "direction_boundary": 14.168351,
        "core_momentum": 0.364248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308613
      },
      {
        "date": "2025-11-21",
        "close": 18.306122,
        "direction_boundary": 13.523041,
        "core_momentum": 0.353699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317355
      },
      {
        "date": "2025-11-28",
        "close": 18.601221,
        "direction_boundary": 13.627428,
        "core_momentum": 0.364984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313587
      },
      {
        "date": "2025-12-05",
        "close": 19.043875,
        "direction_boundary": 13.779267,
        "core_momentum": 0.382067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312595
      },
      {
        "date": "2025-12-12",
        "close": 18.050367,
        "direction_boundary": 14.528965,
        "core_momentum": 0.242371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325201
      },
      {
        "date": "2025-12-19",
        "close": 18.847139,
        "direction_boundary": 14.415087,
        "core_momentum": 0.307459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319592
      },
      {
        "date": "2025-12-26",
        "close": 20.922688,
        "direction_boundary": 14.500495,
        "core_momentum": 0.442895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34437
      },
      {
        "date": "2026-01-02",
        "close": 22.162113,
        "direction_boundary": 14.13988,
        "core_momentum": 0.567348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348006
      },
      {
        "date": "2026-01-09",
        "close": 22.840845,
        "direction_boundary": 14.092432,
        "core_momentum": 0.620788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344826
      },
      {
        "date": "2026-01-16",
        "close": 23.076925,
        "direction_boundary": 14.17784,
        "core_momentum": 0.627676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344107
      },
      {
        "date": "2026-01-23",
        "close": 25.723001,
        "direction_boundary": 14.007023,
        "core_momentum": 0.836436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34196
      },
      {
        "date": "2026-01-30",
        "close": 25.673819,
        "direction_boundary": 14.215798,
        "core_momentum": 0.806006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339256
      },
      {
        "date": "2026-02-06",
        "close": 24.316351,
        "direction_boundary": 14.225289,
        "core_momentum": 0.709375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352557
      },
      {
        "date": "2026-02-13",
        "close": 24.1688,
        "direction_boundary": 14.785191,
        "core_momentum": 0.634663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352581
      },
      {
        "date": "2026-02-27",
        "close": 25.28035,
        "direction_boundary": 14.491006,
        "core_momentum": 0.744555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323801
      },
      {
        "date": "2026-03-06",
        "close": 24.945902,
        "direction_boundary": 14.861109,
        "core_momentum": 0.678603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325642
      },
      {
        "date": "2026-03-13",
        "close": 22.585089,
        "direction_boundary": 14.937029,
        "core_momentum": 0.51202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35857
      },
      {
        "date": "2026-03-20",
        "close": 20.361994,
        "direction_boundary": 14.946518,
        "core_momentum": 0.362324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391257
      },
      {
        "date": "2026-03-27",
        "close": 21.011217,
        "direction_boundary": 14.756721,
        "core_momentum": 0.42384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392467
      },
      {
        "date": "2026-04-03",
        "close": 21.207951,
        "direction_boundary": 14.699782,
        "core_momentum": 0.442739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392407
      },
      {
        "date": "2026-04-10",
        "close": 22.781824,
        "direction_boundary": 14.671312,
        "core_momentum": 0.552814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401837
      },
      {
        "date": "2026-04-17",
        "close": 22.949049,
        "direction_boundary": 14.367638,
        "core_momentum": 0.597274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401153
      },
      {
        "date": "2026-04-24",
        "close": 23.057253,
        "direction_boundary": 14.443557,
        "core_momentum": 0.596369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383328
      },
      {
        "date": "2026-05-01",
        "close": 21.729298,
        "direction_boundary": 14.690291,
        "core_momentum": 0.47916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395775
      },
      {
        "date": "2026-05-08",
        "close": 22.024397,
        "direction_boundary": 14.509986,
        "core_momentum": 0.517879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388759
      },
      {
        "date": "2026-05-15",
        "close": 20.745626,
        "direction_boundary": 14.85162,
        "core_momentum": 0.396859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386774
      },
      {
        "date": "2026-05-22",
        "close": 18.227428,
        "direction_boundary": 15.155296,
        "core_momentum": 0.20271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427798
      },
      {
        "date": "2026-05-29",
        "close": 16.909307,
        "direction_boundary": 14.756721,
        "core_momentum": 0.145872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433758
      },
      {
        "date": "2026-06-05",
        "close": 16.959999,
        "direction_boundary": 14.377127,
        "core_momentum": 0.179651,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.432991
      },
      {
        "date": "2026-06-12",
        "close": 17.459999,
        "direction_boundary": 14.215798,
        "core_momentum": 0.228211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43375
      },
      {
        "date": "2026-06-19",
        "close": 17.1,
        "direction_boundary": 14.415087,
        "core_momentum": 0.186257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42851
      },
      {
        "date": "2026-06-26",
        "close": 18.440001,
        "direction_boundary": 13.802353,
        "core_momentum": 0.336004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437563
      },
      {
        "date": "2026-07-03",
        "close": 17.799999,
        "direction_boundary": 13.968764,
        "core_momentum": 0.274272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412498
      },
      {
        "date": "2026-07-10",
        "close": 15.79,
        "direction_boundary": 13.91982,
        "core_momentum": 0.134354,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430597
      },
      {
        "date": "2026-07-17",
        "close": 15.06,
        "direction_boundary": 13.694674,
        "core_momentum": 0.099698,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428452
      },
      {
        "date": "2026-07-24",
        "close": 15.95,
        "direction_boundary": 13.714253,
        "core_momentum": 0.163024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.439093
      },
      {
        "date": "2026-07-31",
        "close": 16.719999,
        "direction_boundary": 15.349,
        "core_momentum": 0.089322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412191
      },
      {
        "date": "2026-08-07",
        "close": 17.889999,
        "direction_boundary": 15.084699,
        "core_momentum": 0.18597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428113
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 14.076071,
        "volume": 72710357
      },
      {
        "date": "2023-08-04",
        "close": 14.012046,
        "volume": 71786941
      },
      {
        "date": "2023-08-11",
        "close": 13.719365,
        "volume": 46730432
      },
      {
        "date": "2023-08-18",
        "close": 13.280347,
        "volume": 49386253
      },
      {
        "date": "2023-08-25",
        "close": 13.115714,
        "volume": 68894848
      },
      {
        "date": "2023-09-01",
        "close": 13.307785,
        "volume": 65159015
      },
      {
        "date": "2023-09-08",
        "close": 13.691927,
        "volume": 70340086
      },
      {
        "date": "2023-09-15",
        "close": 13.536441,
        "volume": 47319688
      },
      {
        "date": "2023-09-22",
        "close": 13.307785,
        "volume": 33464090
      },
      {
        "date": "2023-09-29",
        "close": 13.170591,
        "volume": 33671686
      },
      {
        "date": "2023-10-13",
        "close": 13.079129,
        "volume": 49368779
      },
      {
        "date": "2023-10-20",
        "close": 12.676694,
        "volume": 71321567
      },
      {
        "date": "2023-10-27",
        "close": 12.777303,
        "volume": 81881138
      },
      {
        "date": "2023-11-03",
        "close": 13.426686,
        "volume": 93792496
      },
      {
        "date": "2023-11-10",
        "close": 12.951081,
        "volume": 60431238
      },
      {
        "date": "2023-11-17",
        "close": 12.850472,
        "volume": 47887063
      },
      {
        "date": "2023-11-24",
        "close": 12.722425,
        "volume": 37524872
      },
      {
        "date": "2023-12-01",
        "close": 12.512061,
        "volume": 48345625
      },
      {
        "date": "2023-12-08",
        "close": 12.255967,
        "volume": 41623295
      },
      {
        "date": "2023-12-15",
        "close": 11.990725,
        "volume": 59686030
      },
      {
        "date": "2023-12-22",
        "close": 11.652314,
        "volume": 59100670
      },
      {
        "date": "2023-12-29",
        "close": 12.045603,
        "volume": 55549118
      },
      {
        "date": "2024-01-05",
        "close": 11.954141,
        "volume": 37526280
      },
      {
        "date": "2024-01-12",
        "close": 11.313904,
        "volume": 67684511
      },
      {
        "date": "2024-01-19",
        "close": 11.195002,
        "volume": 97832820
      },
      {
        "date": "2024-01-26",
        "close": 11.542559,
        "volume": 71320809
      },
      {
        "date": "2024-02-02",
        "close": 10.490743,
        "volume": 91308835
      },
      {
        "date": "2024-02-09",
        "close": 11.32305,
        "volume": 120467059
      },
      {
        "date": "2024-02-23",
        "close": 11.643168,
        "volume": 74429459
      },
      {
        "date": "2024-03-01",
        "close": 11.670609,
        "volume": 80238929
      },
      {
        "date": "2024-03-08",
        "close": 11.634022,
        "volume": 81216679
      },
      {
        "date": "2024-03-15",
        "close": 11.826094,
        "volume": 90505626
      },
      {
        "date": "2024-03-22",
        "close": 12.20109,
        "volume": 109970457
      },
      {
        "date": "2024-03-29",
        "close": 12.75901,
        "volume": 87303568
      },
      {
        "date": "2024-04-05",
        "close": 13.454124,
        "volume": 90188856
      },
      {
        "date": "2024-04-12",
        "close": 13.902291,
        "volume": 120062804
      },
      {
        "date": "2024-04-19",
        "close": 14.716307,
        "volume": 142650010
      },
      {
        "date": "2024-04-26",
        "close": 14.085215,
        "volume": 181573836
      },
      {
        "date": "2024-05-03",
        "close": 14.176677,
        "volume": 45552022
      },
      {
        "date": "2024-05-10",
        "close": 14.762038,
        "volume": 120015822
      },
      {
        "date": "2024-05-17",
        "close": 14.341311,
        "volume": 129438241
      },
      {
        "date": "2024-05-24",
        "close": 13.893145,
        "volume": 110198783
      },
      {
        "date": "2024-05-31",
        "close": 13.598959,
        "volume": 73313955
      },
      {
        "date": "2024-06-07",
        "close": 13.485081,
        "volume": 86631146
      },
      {
        "date": "2024-06-14",
        "close": 13.304775,
        "volume": 44181849
      },
      {
        "date": "2024-06-21",
        "close": 13.067528,
        "volume": 62100249
      },
      {
        "date": "2024-06-28",
        "close": 13.238344,
        "volume": 90580858
      },
      {
        "date": "2024-07-05",
        "close": 13.058037,
        "volume": 59750684
      },
      {
        "date": "2024-07-12",
        "close": 13.655899,
        "volume": 80614162
      },
      {
        "date": "2024-07-19",
        "close": 13.902635,
        "volume": 65476606
      },
      {
        "date": "2024-07-26",
        "close": 12.934669,
        "volume": 78495839
      },
      {
        "date": "2024-08-02",
        "close": 12.820791,
        "volume": 61238324
      },
      {
        "date": "2024-08-09",
        "close": 12.659465,
        "volume": 48069288
      },
      {
        "date": "2024-08-16",
        "close": 12.716402,
        "volume": 48432183
      },
      {
        "date": "2024-08-23",
        "close": 12.612015,
        "volume": 51488141
      },
      {
        "date": "2024-08-30",
        "close": 12.744873,
        "volume": 59853173
      },
      {
        "date": "2024-09-06",
        "close": 12.052114,
        "volume": 68306014
      },
      {
        "date": "2024-09-13",
        "close": 11.824356,
        "volume": 52122140
      },
      {
        "date": "2024-09-20",
        "close": 11.890785,
        "volume": 35585232
      },
      {
        "date": "2024-09-27",
        "close": 13.722327,
        "volume": 83035039
      },
      {
        "date": "2024-10-04",
        "close": 14.861109,
        "volume": 58055857
      },
      {
        "date": "2024-10-11",
        "close": 14.18733,
        "volume": 171333565
      },
      {
        "date": "2024-10-18",
        "close": 13.883655,
        "volume": 103857815
      },
      {
        "date": "2024-10-25",
        "close": 13.589469,
        "volume": 95225797
      },
      {
        "date": "2024-11-01",
        "close": 13.039059,
        "volume": 113845827
      },
      {
        "date": "2024-11-08",
        "close": 14.509986,
        "volume": 191846123
      },
      {
        "date": "2024-11-15",
        "close": 14.168351,
        "volume": 113227980
      },
      {
        "date": "2024-11-22",
        "close": 13.523041,
        "volume": 87949360
      },
      {
        "date": "2024-11-29",
        "close": 13.627428,
        "volume": 75073922
      },
      {
        "date": "2024-12-06",
        "close": 13.779267,
        "volume": 72750992
      },
      {
        "date": "2024-12-13",
        "close": 14.528965,
        "volume": 138859880
      },
      {
        "date": "2024-12-20",
        "close": 14.415087,
        "volume": 91331668
      },
      {
        "date": "2024-12-27",
        "close": 14.500495,
        "volume": 69148928
      },
      {
        "date": "2025-01-03",
        "close": 14.13988,
        "volume": 76567598
      },
      {
        "date": "2025-01-10",
        "close": 14.092432,
        "volume": 67937619
      },
      {
        "date": "2025-01-17",
        "close": 14.17784,
        "volume": 67935255
      },
      {
        "date": "2025-01-24",
        "close": 14.007023,
        "volume": 66619133
      },
      {
        "date": "2025-01-31",
        "close": 14.215798,
        "volume": 16633839
      },
      {
        "date": "2025-02-07",
        "close": 14.225289,
        "volume": 36271299
      },
      {
        "date": "2025-02-14",
        "close": 14.785191,
        "volume": 76584722
      },
      {
        "date": "2025-02-21",
        "close": 14.491006,
        "volume": 58386412
      },
      {
        "date": "2025-02-28",
        "close": 14.861109,
        "volume": 68864784
      },
      {
        "date": "2025-03-07",
        "close": 14.937029,
        "volume": 64295865
      },
      {
        "date": "2025-03-14",
        "close": 14.946518,
        "volume": 69858935
      },
      {
        "date": "2025-03-21",
        "close": 14.756721,
        "volume": 50999691
      },
      {
        "date": "2025-03-28",
        "close": 14.699782,
        "volume": 38714416
      },
      {
        "date": "2025-04-04",
        "close": 14.671312,
        "volume": 30618128
      },
      {
        "date": "2025-04-11",
        "close": 14.367638,
        "volume": 110224499
      },
      {
        "date": "2025-04-18",
        "close": 14.443557,
        "volume": 69621010
      },
      {
        "date": "2025-04-25",
        "close": 14.690291,
        "volume": 39122906
      },
      {
        "date": "2025-05-02",
        "close": 14.509986,
        "volume": 15615126
      },
      {
        "date": "2025-05-09",
        "close": 14.85162,
        "volume": 39945095
      },
      {
        "date": "2025-05-16",
        "close": 15.155296,
        "volume": 47553865
      },
      {
        "date": "2025-05-23",
        "close": 14.756721,
        "volume": 32389661
      },
      {
        "date": "2025-05-30",
        "close": 14.377127,
        "volume": 32754990
      },
      {
        "date": "2025-06-06",
        "close": 14.215798,
        "volume": 29953799
      },
      {
        "date": "2025-06-13",
        "close": 14.415087,
        "volume": 60959580
      },
      {
        "date": "2025-06-20",
        "close": 13.802353,
        "volume": 62272334
      },
      {
        "date": "2025-06-27",
        "close": 13.968764,
        "volume": 78840501
      },
      {
        "date": "2025-07-04",
        "close": 13.91982,
        "volume": 45113722
      },
      {
        "date": "2025-07-11",
        "close": 13.694674,
        "volume": 60951660
      },
      {
        "date": "2025-07-18",
        "close": 13.714253,
        "volume": 95790705
      },
      {
        "date": "2025-07-25",
        "close": 15.349,
        "volume": 246688324
      },
      {
        "date": "2025-08-01",
        "close": 15.084699,
        "volume": 116060838
      },
      {
        "date": "2025-08-08",
        "close": 14.937865,
        "volume": 61909233
      },
      {
        "date": "2025-08-15",
        "close": 14.849765,
        "volume": 112081098
      },
      {
        "date": "2025-08-22",
        "close": 16.739025,
        "volume": 266737810
      },
      {
        "date": "2025-08-29",
        "close": 17.238258,
        "volume": 181338969
      },
      {
        "date": "2025-09-05",
        "close": 16.836914,
        "volume": 134034694
      },
      {
        "date": "2025-09-12",
        "close": 16.601976,
        "volume": 117321947
      },
      {
        "date": "2025-09-19",
        "close": 16.621555,
        "volume": 98209230
      },
      {
        "date": "2025-09-26",
        "close": 16.6929,
        "volume": 128811882
      },
      {
        "date": "2025-10-03",
        "close": 16.860123,
        "volume": 52861111
      },
      {
        "date": "2025-10-10",
        "close": 17.342123,
        "volume": 61138877
      },
      {
        "date": "2025-10-17",
        "close": 16.142044,
        "volume": 91311776
      },
      {
        "date": "2025-10-24",
        "close": 16.594534,
        "volume": 112578312
      },
      {
        "date": "2025-10-31",
        "close": 17.656898,
        "volume": 126947129
      },
      {
        "date": "2025-11-07",
        "close": 19.073383,
        "volume": 147386075
      },
      {
        "date": "2025-11-14",
        "close": 19.329138,
        "volume": 152522320
      },
      {
        "date": "2025-11-21",
        "close": 18.306122,
        "volume": 157817582
      },
      {
        "date": "2025-11-28",
        "close": 18.601221,
        "volume": 81100082
      },
      {
        "date": "2025-12-05",
        "close": 19.043875,
        "volume": 92381462
      },
      {
        "date": "2025-12-12",
        "close": 18.050367,
        "volume": 73052136
      },
      {
        "date": "2025-12-19",
        "close": 18.847139,
        "volume": 122021627
      },
      {
        "date": "2025-12-26",
        "close": 20.922688,
        "volume": 159976649
      },
      {
        "date": "2026-01-02",
        "close": 22.162113,
        "volume": 119218388
      },
      {
        "date": "2026-01-09",
        "close": 22.840845,
        "volume": 228972809
      },
      {
        "date": "2026-01-16",
        "close": 23.076925,
        "volume": 171631190
      },
      {
        "date": "2026-01-23",
        "close": 25.723001,
        "volume": 241328592
      },
      {
        "date": "2026-01-30",
        "close": 25.673819,
        "volume": 238736660
      },
      {
        "date": "2026-02-06",
        "close": 24.316351,
        "volume": 283626744
      },
      {
        "date": "2026-02-13",
        "close": 24.1688,
        "volume": 208364749
      },
      {
        "date": "2026-02-27",
        "close": 25.28035,
        "volume": 181372337
      },
      {
        "date": "2026-03-06",
        "close": 24.945902,
        "volume": 344943881
      },
      {
        "date": "2026-03-13",
        "close": 22.585089,
        "volume": 374834547
      },
      {
        "date": "2026-03-20",
        "close": 20.361994,
        "volume": 248083785
      },
      {
        "date": "2026-03-27",
        "close": 21.011217,
        "volume": 197005125
      },
      {
        "date": "2026-04-03",
        "close": 21.207951,
        "volume": 132299921
      },
      {
        "date": "2026-04-10",
        "close": 22.781824,
        "volume": 137909020
      },
      {
        "date": "2026-04-17",
        "close": 22.949049,
        "volume": 214693211
      },
      {
        "date": "2026-04-24",
        "close": 23.057253,
        "volume": 178486904
      },
      {
        "date": "2026-05-01",
        "close": 21.729298,
        "volume": 204861583
      },
      {
        "date": "2026-05-08",
        "close": 22.024397,
        "volume": 150538943
      },
      {
        "date": "2026-05-15",
        "close": 20.745626,
        "volume": 196786190
      },
      {
        "date": "2026-05-22",
        "close": 18.227428,
        "volume": 188662565
      },
      {
        "date": "2026-05-29",
        "close": 16.909307,
        "volume": 227574793
      },
      {
        "date": "2026-06-05",
        "close": 16.959999,
        "volume": 56297994
      },
      {
        "date": "2026-06-12",
        "close": 17.459999,
        "volume": 73152170
      },
      {
        "date": "2026-06-19",
        "close": 17.1,
        "volume": 218530859
      },
      {
        "date": "2026-06-26",
        "close": 18.440001,
        "volume": 70818518
      },
      {
        "date": "2026-07-03",
        "close": 17.799999,
        "volume": 50850814
      },
      {
        "date": "2026-07-10",
        "close": 15.79,
        "volume": 311000215
      },
      {
        "date": "2026-07-17",
        "close": 15.06,
        "volume": 251956171
      },
      {
        "date": "2026-07-24",
        "close": 15.95,
        "volume": 267001410
      },
      {
        "date": "2026-07-31",
        "close": 16.719999,
        "volume": 159451025
      },
      {
        "date": "2026-08-07",
        "close": 17.889999,
        "volume": 184330132
      }
    ],
    "sharemaestro_context": {
      "trend": 20.626214,
      "fair_value": 15.458368,
      "market_activity": -33.100452,
      "market_dynamics": -0.859326,
      "relative_strength": -6.867015
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.013514,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9,
        "conditional_difference": -0.003464,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.091055,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.116572,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.050092,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.106655,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.025542,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.092135,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-05-03",
        "tenure": "Extended",
        "return": 0.10952
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.05886
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": -0.021633
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.06468
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": -0.080704
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": 0.047026
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": -0.067774
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.165548
      }
    ]
  }
}