{
  "ticker": {
    "uuid": "a616ce1e-785c-4559-8e1b-f176b0989897",
    "symbol": "CPBI",
    "name": "Central Plains Bancshares, Inc. Common Stock",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.6,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.25,
    "boundary_margin": 0.35082,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.134229,
    "volatility_stability": 1.1745,
    "risk_context": 0.745,
    "current_regime": {
      "move": 0.467236,
      "interruption": -0.067897,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 35.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-10-18",
        "close": 14.04,
        "direction_boundary": 9.1,
        "core_momentum": 0.542857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180693
      },
      {
        "date": "2024-10-25",
        "close": 13.6,
        "direction_boundary": 9.07,
        "core_momentum": 0.499449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190803
      },
      {
        "date": "2024-11-01",
        "close": 14.05,
        "direction_boundary": 9.6,
        "core_momentum": 0.463542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192906
      },
      {
        "date": "2024-11-08",
        "close": 14.795,
        "direction_boundary": 9.6,
        "core_momentum": 0.541146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19522
      },
      {
        "date": "2024-11-15",
        "close": 14.6044,
        "direction_boundary": 9.89,
        "core_momentum": 0.476684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197156
      },
      {
        "date": "2024-11-22",
        "close": 14.3653,
        "direction_boundary": 9.98,
        "core_momentum": 0.439409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201674
      },
      {
        "date": "2024-11-29",
        "close": 14.45,
        "direction_boundary": 9.94,
        "core_momentum": 0.453722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199905
      },
      {
        "date": "2024-12-06",
        "close": 14.26,
        "direction_boundary": 9.94,
        "core_momentum": 0.434608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203402
      },
      {
        "date": "2024-12-13",
        "close": 14.61,
        "direction_boundary": 9.6,
        "core_momentum": 0.521875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202422
      },
      {
        "date": "2024-12-20",
        "close": 15.17,
        "direction_boundary": 9.97,
        "core_momentum": 0.521565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204886
      },
      {
        "date": "2024-12-27",
        "close": 14.43,
        "direction_boundary": 10.2,
        "core_momentum": 0.414706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222953
      },
      {
        "date": "2025-01-03",
        "close": 14.78,
        "direction_boundary": 10.74,
        "core_momentum": 0.376164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222836
      },
      {
        "date": "2025-01-10",
        "close": 14.79,
        "direction_boundary": 10.63,
        "core_momentum": 0.391345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223659
      },
      {
        "date": "2025-01-17",
        "close": 14.5,
        "direction_boundary": 10.75,
        "core_momentum": 0.348837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227353
      },
      {
        "date": "2025-01-24",
        "close": 14.6,
        "direction_boundary": 10.44,
        "core_momentum": 0.398467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210861
      },
      {
        "date": "2025-01-31",
        "close": 14.8,
        "direction_boundary": 10.26,
        "core_momentum": 0.442495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203195
      },
      {
        "date": "2025-02-07",
        "close": 14.74,
        "direction_boundary": 10.02,
        "core_momentum": 0.471058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197541
      },
      {
        "date": "2025-02-14",
        "close": 14.7521,
        "direction_boundary": 10.241,
        "core_momentum": 0.440494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197732
      },
      {
        "date": "2025-02-21",
        "close": 14.79,
        "direction_boundary": 10.23,
        "core_momentum": 0.445748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197948
      },
      {
        "date": "2025-02-28",
        "close": 14.79,
        "direction_boundary": 10.2101,
        "core_momentum": 0.448566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198314
      },
      {
        "date": "2025-03-07",
        "close": 14.9804,
        "direction_boundary": 10.2501,
        "core_momentum": 0.461488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191431
      },
      {
        "date": "2025-03-14",
        "close": 14.76,
        "direction_boundary": 10.16,
        "core_momentum": 0.452756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193362
      },
      {
        "date": "2025-03-21",
        "close": 15.0,
        "direction_boundary": 10.25,
        "core_momentum": 0.463415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19306
      },
      {
        "date": "2025-03-28",
        "close": 14.96,
        "direction_boundary": 10.22,
        "core_momentum": 0.463796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190821
      },
      {
        "date": "2025-04-04",
        "close": 14.3,
        "direction_boundary": 10.1609,
        "core_momentum": 0.407356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172312
      },
      {
        "date": "2025-04-11",
        "close": 14.14,
        "direction_boundary": 10.05,
        "core_momentum": 0.406965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167466
      },
      {
        "date": "2025-04-18",
        "close": 14.64,
        "direction_boundary": 10.07,
        "core_momentum": 0.453823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173628
      },
      {
        "date": "2025-04-25",
        "close": 14.98,
        "direction_boundary": 10.12,
        "core_momentum": 0.480237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169085
      },
      {
        "date": "2025-05-02",
        "close": 14.96,
        "direction_boundary": 10.19,
        "core_momentum": 0.468106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16398
      },
      {
        "date": "2025-05-09",
        "close": 14.83,
        "direction_boundary": 10.01,
        "core_momentum": 0.481518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148342
      },
      {
        "date": "2025-05-16",
        "close": 14.81,
        "direction_boundary": 9.96,
        "core_momentum": 0.486948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147167
      },
      {
        "date": "2025-05-23",
        "close": 14.745,
        "direction_boundary": 10.035,
        "core_momentum": 0.469357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145308
      },
      {
        "date": "2025-05-30",
        "close": 14.5502,
        "direction_boundary": 9.97,
        "core_momentum": 0.459398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146451
      },
      {
        "date": "2025-06-06",
        "close": 14.845,
        "direction_boundary": 10.055,
        "core_momentum": 0.47638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147585
      },
      {
        "date": "2025-06-13",
        "close": 14.93,
        "direction_boundary": 10.0201,
        "core_momentum": 0.490005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14408
      },
      {
        "date": "2025-06-20",
        "close": 15.05,
        "direction_boundary": 10.14,
        "core_momentum": 0.484221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134495
      },
      {
        "date": "2025-06-27",
        "close": 15.2,
        "direction_boundary": 10.11,
        "core_momentum": 0.503462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114369
      },
      {
        "date": "2025-07-04",
        "close": 14.89,
        "direction_boundary": 10.14,
        "core_momentum": 0.468442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11395
      },
      {
        "date": "2025-07-11",
        "close": 14.86,
        "direction_boundary": 10.28,
        "core_momentum": 0.445525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113992
      },
      {
        "date": "2025-07-18",
        "close": 14.95,
        "direction_boundary": 10.58,
        "core_momentum": 0.413043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110511
      },
      {
        "date": "2025-07-25",
        "close": 14.99,
        "direction_boundary": 11.36,
        "core_momentum": 0.319542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110231
      },
      {
        "date": "2025-08-01",
        "close": 15.2,
        "direction_boundary": 11.03,
        "core_momentum": 0.37806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110302
      },
      {
        "date": "2025-08-08",
        "close": 15.25,
        "direction_boundary": 11.56,
        "core_momentum": 0.319204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110095
      },
      {
        "date": "2025-08-15",
        "close": 15.68,
        "direction_boundary": 11.6,
        "core_momentum": 0.351724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116055
      },
      {
        "date": "2025-08-22",
        "close": 15.4,
        "direction_boundary": 11.7,
        "core_momentum": 0.316239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119438
      },
      {
        "date": "2025-08-29",
        "close": 15.8499,
        "direction_boundary": 11.83,
        "core_momentum": 0.339806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125224
      },
      {
        "date": "2025-09-05",
        "close": 16.27,
        "direction_boundary": 11.51,
        "core_momentum": 0.413553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12871
      },
      {
        "date": "2025-09-12",
        "close": 15.6,
        "direction_boundary": 11.79,
        "core_momentum": 0.323155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141254
      },
      {
        "date": "2025-09-19",
        "close": 16.22,
        "direction_boundary": 12.02,
        "core_momentum": 0.349418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149116
      },
      {
        "date": "2025-09-26",
        "close": 16.26,
        "direction_boundary": 12.4,
        "core_momentum": 0.31129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148895
      },
      {
        "date": "2025-10-03",
        "close": 16.25,
        "direction_boundary": 13.45,
        "core_momentum": 0.208178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131817
      },
      {
        "date": "2025-10-10",
        "close": 16.1938,
        "direction_boundary": 13.9,
        "core_momentum": 0.165022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130341
      },
      {
        "date": "2025-10-17",
        "close": 15.9025,
        "direction_boundary": 14.04,
        "core_momentum": 0.132657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126969
      },
      {
        "date": "2025-10-24",
        "close": 16.19,
        "direction_boundary": 13.6,
        "core_momentum": 0.190441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125584
      },
      {
        "date": "2025-10-31",
        "close": 16.06,
        "direction_boundary": 14.05,
        "core_momentum": 0.14306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126391
      },
      {
        "date": "2025-11-07",
        "close": 15.98,
        "direction_boundary": 14.795,
        "core_momentum": 0.080095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125818
      },
      {
        "date": "2025-11-14",
        "close": 15.78,
        "direction_boundary": 14.6044,
        "core_momentum": 0.080496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127528
      },
      {
        "date": "2025-11-21",
        "close": 15.86,
        "direction_boundary": 14.3653,
        "core_momentum": 0.104049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127187
      },
      {
        "date": "2025-11-28",
        "close": 16.0567,
        "direction_boundary": 14.45,
        "core_momentum": 0.11119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125654
      },
      {
        "date": "2025-12-05",
        "close": 16.35,
        "direction_boundary": 14.26,
        "core_momentum": 0.146564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125175
      },
      {
        "date": "2025-12-12",
        "close": 16.45,
        "direction_boundary": 14.61,
        "core_momentum": 0.125941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125189
      },
      {
        "date": "2025-12-19",
        "close": 16.95,
        "direction_boundary": 15.17,
        "core_momentum": 0.117337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13028
      },
      {
        "date": "2025-12-26",
        "close": 16.94,
        "direction_boundary": 14.43,
        "core_momentum": 0.173943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130233
      },
      {
        "date": "2026-01-02",
        "close": 17.03,
        "direction_boundary": 14.78,
        "core_momentum": 0.152233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125236
      },
      {
        "date": "2026-01-09",
        "close": 17.11,
        "direction_boundary": 14.79,
        "core_momentum": 0.156863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124812
      },
      {
        "date": "2026-01-16",
        "close": 17.204,
        "direction_boundary": 14.5,
        "core_momentum": 0.186483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124808
      },
      {
        "date": "2026-01-23",
        "close": 16.86,
        "direction_boundary": 14.6,
        "core_momentum": 0.154795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129741
      },
      {
        "date": "2026-01-30",
        "close": 17.51,
        "direction_boundary": 14.8,
        "core_momentum": 0.183108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137226
      },
      {
        "date": "2026-02-06",
        "close": 17.6,
        "direction_boundary": 14.74,
        "core_momentum": 0.19403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137192
      },
      {
        "date": "2026-02-13",
        "close": 17.7,
        "direction_boundary": 14.7521,
        "core_momentum": 0.199829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133379
      },
      {
        "date": "2026-02-20",
        "close": 17.79,
        "direction_boundary": 14.79,
        "core_momentum": 0.20284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129308
      },
      {
        "date": "2026-02-27",
        "close": 17.77,
        "direction_boundary": 14.79,
        "core_momentum": 0.201487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125139
      },
      {
        "date": "2026-03-06",
        "close": 17.77,
        "direction_boundary": 14.9804,
        "core_momentum": 0.186217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121238
      },
      {
        "date": "2026-03-13",
        "close": 17.52,
        "direction_boundary": 14.76,
        "core_momentum": 0.186992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105477
      },
      {
        "date": "2026-03-20",
        "close": 17.11,
        "direction_boundary": 15.0,
        "core_momentum": 0.140667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100129
      },
      {
        "date": "2026-03-27",
        "close": 17.19,
        "direction_boundary": 14.96,
        "core_momentum": 0.149064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100193
      },
      {
        "date": "2026-04-03",
        "close": 17.5,
        "direction_boundary": 14.3,
        "core_momentum": 0.223776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102432
      },
      {
        "date": "2026-04-10",
        "close": 17.72,
        "direction_boundary": 14.14,
        "core_momentum": 0.253182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102854
      },
      {
        "date": "2026-04-17",
        "close": 17.52,
        "direction_boundary": 14.64,
        "core_momentum": 0.196721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100398
      },
      {
        "date": "2026-04-24",
        "close": 17.38,
        "direction_boundary": 14.98,
        "core_momentum": 0.160214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099505
      },
      {
        "date": "2026-05-01",
        "close": 17.42,
        "direction_boundary": 14.96,
        "core_momentum": 0.164439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098288
      },
      {
        "date": "2026-05-08",
        "close": 17.475,
        "direction_boundary": 14.83,
        "core_momentum": 0.178355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097589
      },
      {
        "date": "2026-05-15",
        "close": 17.725,
        "direction_boundary": 14.81,
        "core_momentum": 0.196826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095843
      },
      {
        "date": "2026-05-22",
        "close": 18.71,
        "direction_boundary": 14.745,
        "core_momentum": 0.268905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117996
      },
      {
        "date": "2026-05-29",
        "close": 18.38,
        "direction_boundary": 14.5502,
        "core_momentum": 0.263213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122264
      },
      {
        "date": "2026-06-05",
        "close": 18.5001,
        "direction_boundary": 14.845,
        "core_momentum": 0.246218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120866
      },
      {
        "date": "2026-06-12",
        "close": 18.64,
        "direction_boundary": 14.93,
        "core_momentum": 0.248493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120914
      },
      {
        "date": "2026-06-19",
        "close": 18.64,
        "direction_boundary": 15.05,
        "core_momentum": 0.238538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115473
      },
      {
        "date": "2026-06-26",
        "close": 18.99,
        "direction_boundary": 15.2,
        "core_momentum": 0.249342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117117
      },
      {
        "date": "2026-07-03",
        "close": 18.9101,
        "direction_boundary": 14.89,
        "core_momentum": 0.269987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117712
      },
      {
        "date": "2026-07-10",
        "close": 20.0,
        "direction_boundary": 14.86,
        "core_momentum": 0.345895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138066
      },
      {
        "date": "2026-07-17",
        "close": 20.2,
        "direction_boundary": 14.95,
        "core_momentum": 0.351171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138171
      },
      {
        "date": "2026-07-24",
        "close": 19.8,
        "direction_boundary": 14.99,
        "core_momentum": 0.320881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138096
      },
      {
        "date": "2026-07-31",
        "close": 20.05,
        "direction_boundary": 15.2,
        "core_momentum": 0.319079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130765
      },
      {
        "date": "2026-08-07",
        "close": 20.6,
        "direction_boundary": 15.25,
        "core_momentum": 0.35082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134229
      }
    ],
    "price_history": [
      {
        "date": "2023-10-20",
        "close": 9.1,
        "volume": 533907
      },
      {
        "date": "2023-10-27",
        "close": 9.07,
        "volume": 171686
      },
      {
        "date": "2023-11-03",
        "close": 9.6,
        "volume": 343590
      },
      {
        "date": "2023-11-10",
        "close": 9.6,
        "volume": 177646
      },
      {
        "date": "2023-11-17",
        "close": 9.89,
        "volume": 158660
      },
      {
        "date": "2023-11-24",
        "close": 9.98,
        "volume": 46166
      },
      {
        "date": "2023-12-01",
        "close": 9.94,
        "volume": 152728
      },
      {
        "date": "2023-12-08",
        "close": 9.94,
        "volume": 74425
      },
      {
        "date": "2023-12-15",
        "close": 9.6,
        "volume": 302913
      },
      {
        "date": "2023-12-22",
        "close": 9.97,
        "volume": 182388
      },
      {
        "date": "2023-12-29",
        "close": 10.2,
        "volume": 150884
      },
      {
        "date": "2024-01-05",
        "close": 10.74,
        "volume": 71280
      },
      {
        "date": "2024-01-12",
        "close": 10.63,
        "volume": 47521
      },
      {
        "date": "2024-01-19",
        "close": 10.75,
        "volume": 88362
      },
      {
        "date": "2024-01-26",
        "close": 10.44,
        "volume": 62846
      },
      {
        "date": "2024-02-02",
        "close": 10.26,
        "volume": 148931
      },
      {
        "date": "2024-02-09",
        "close": 10.02,
        "volume": 58256
      },
      {
        "date": "2024-02-16",
        "close": 10.241,
        "volume": 22533
      },
      {
        "date": "2024-02-23",
        "close": 10.23,
        "volume": 32916
      },
      {
        "date": "2024-03-01",
        "close": 10.2101,
        "volume": 10149
      },
      {
        "date": "2024-03-08",
        "close": 10.2501,
        "volume": 24417
      },
      {
        "date": "2024-03-15",
        "close": 10.16,
        "volume": 16368
      },
      {
        "date": "2024-03-22",
        "close": 10.25,
        "volume": 10747
      },
      {
        "date": "2024-03-29",
        "close": 10.22,
        "volume": 6256
      },
      {
        "date": "2024-04-05",
        "close": 10.1609,
        "volume": 15395
      },
      {
        "date": "2024-04-12",
        "close": 10.05,
        "volume": 8954
      },
      {
        "date": "2024-04-19",
        "close": 10.07,
        "volume": 23926
      },
      {
        "date": "2024-04-26",
        "close": 10.12,
        "volume": 10562
      },
      {
        "date": "2024-05-03",
        "close": 10.19,
        "volume": 22225
      },
      {
        "date": "2024-05-10",
        "close": 10.01,
        "volume": 25734
      },
      {
        "date": "2024-05-17",
        "close": 9.96,
        "volume": 24797
      },
      {
        "date": "2024-05-24",
        "close": 10.035,
        "volume": 24549
      },
      {
        "date": "2024-05-31",
        "close": 9.97,
        "volume": 5519
      },
      {
        "date": "2024-06-07",
        "close": 10.055,
        "volume": 14797
      },
      {
        "date": "2024-06-14",
        "close": 10.0201,
        "volume": 5482
      },
      {
        "date": "2024-06-21",
        "close": 10.14,
        "volume": 11689
      },
      {
        "date": "2024-06-28",
        "close": 10.11,
        "volume": 11169
      },
      {
        "date": "2024-07-05",
        "close": 10.14,
        "volume": 10470
      },
      {
        "date": "2024-07-12",
        "close": 10.28,
        "volume": 28033
      },
      {
        "date": "2024-07-19",
        "close": 10.58,
        "volume": 32235
      },
      {
        "date": "2024-07-26",
        "close": 11.36,
        "volume": 82294
      },
      {
        "date": "2024-08-02",
        "close": 11.03,
        "volume": 9870
      },
      {
        "date": "2024-08-09",
        "close": 11.56,
        "volume": 8585
      },
      {
        "date": "2024-08-16",
        "close": 11.6,
        "volume": 19516
      },
      {
        "date": "2024-08-23",
        "close": 11.7,
        "volume": 27830
      },
      {
        "date": "2024-08-30",
        "close": 11.83,
        "volume": 13061
      },
      {
        "date": "2024-09-06",
        "close": 11.51,
        "volume": 4814
      },
      {
        "date": "2024-09-13",
        "close": 11.79,
        "volume": 17176
      },
      {
        "date": "2024-09-20",
        "close": 12.02,
        "volume": 58198
      },
      {
        "date": "2024-09-27",
        "close": 12.4,
        "volume": 24220
      },
      {
        "date": "2024-10-04",
        "close": 13.45,
        "volume": 23309
      },
      {
        "date": "2024-10-11",
        "close": 13.9,
        "volume": 108833
      },
      {
        "date": "2024-10-18",
        "close": 14.04,
        "volume": 29964
      },
      {
        "date": "2024-10-25",
        "close": 13.6,
        "volume": 52762
      },
      {
        "date": "2024-11-01",
        "close": 14.05,
        "volume": 142683
      },
      {
        "date": "2024-11-08",
        "close": 14.795,
        "volume": 86349
      },
      {
        "date": "2024-11-15",
        "close": 14.6044,
        "volume": 48858
      },
      {
        "date": "2024-11-22",
        "close": 14.3653,
        "volume": 31106
      },
      {
        "date": "2024-11-29",
        "close": 14.45,
        "volume": 19412
      },
      {
        "date": "2024-12-06",
        "close": 14.26,
        "volume": 26452
      },
      {
        "date": "2024-12-13",
        "close": 14.61,
        "volume": 34752
      },
      {
        "date": "2024-12-20",
        "close": 15.17,
        "volume": 69418
      },
      {
        "date": "2024-12-27",
        "close": 14.43,
        "volume": 10363
      },
      {
        "date": "2025-01-03",
        "close": 14.78,
        "volume": 15536
      },
      {
        "date": "2025-01-10",
        "close": 14.79,
        "volume": 19267
      },
      {
        "date": "2025-01-17",
        "close": 14.5,
        "volume": 14352
      },
      {
        "date": "2025-01-24",
        "close": 14.6,
        "volume": 12599
      },
      {
        "date": "2025-01-31",
        "close": 14.8,
        "volume": 5857
      },
      {
        "date": "2025-02-07",
        "close": 14.74,
        "volume": 11821
      },
      {
        "date": "2025-02-14",
        "close": 14.7521,
        "volume": 7005
      },
      {
        "date": "2025-02-21",
        "close": 14.79,
        "volume": 9105
      },
      {
        "date": "2025-02-28",
        "close": 14.79,
        "volume": 120811
      },
      {
        "date": "2025-03-07",
        "close": 14.9804,
        "volume": 24193
      },
      {
        "date": "2025-03-14",
        "close": 14.76,
        "volume": 40883
      },
      {
        "date": "2025-03-21",
        "close": 15.0,
        "volume": 12307
      },
      {
        "date": "2025-03-28",
        "close": 14.96,
        "volume": 7971
      },
      {
        "date": "2025-04-04",
        "close": 14.3,
        "volume": 38964
      },
      {
        "date": "2025-04-11",
        "close": 14.14,
        "volume": 50126
      },
      {
        "date": "2025-04-18",
        "close": 14.64,
        "volume": 87653
      },
      {
        "date": "2025-04-25",
        "close": 14.98,
        "volume": 24896
      },
      {
        "date": "2025-05-02",
        "close": 14.96,
        "volume": 6764
      },
      {
        "date": "2025-05-09",
        "close": 14.83,
        "volume": 2067
      },
      {
        "date": "2025-05-16",
        "close": 14.81,
        "volume": 5698
      },
      {
        "date": "2025-05-23",
        "close": 14.745,
        "volume": 13738
      },
      {
        "date": "2025-05-30",
        "close": 14.5502,
        "volume": 4654
      },
      {
        "date": "2025-06-06",
        "close": 14.845,
        "volume": 42666
      },
      {
        "date": "2025-06-13",
        "close": 14.93,
        "volume": 25608
      },
      {
        "date": "2025-06-20",
        "close": 15.05,
        "volume": 5851
      },
      {
        "date": "2025-06-27",
        "close": 15.2,
        "volume": 12896
      },
      {
        "date": "2025-07-04",
        "close": 14.89,
        "volume": 10953
      },
      {
        "date": "2025-07-11",
        "close": 14.86,
        "volume": 3579
      },
      {
        "date": "2025-07-18",
        "close": 14.95,
        "volume": 3956
      },
      {
        "date": "2025-07-25",
        "close": 14.99,
        "volume": 8885
      },
      {
        "date": "2025-08-01",
        "close": 15.2,
        "volume": 42630
      },
      {
        "date": "2025-08-08",
        "close": 15.25,
        "volume": 32925
      },
      {
        "date": "2025-08-15",
        "close": 15.68,
        "volume": 48500
      },
      {
        "date": "2025-08-22",
        "close": 15.4,
        "volume": 8667
      },
      {
        "date": "2025-08-29",
        "close": 15.8499,
        "volume": 7481
      },
      {
        "date": "2025-09-05",
        "close": 16.27,
        "volume": 7913
      },
      {
        "date": "2025-09-12",
        "close": 15.6,
        "volume": 11280
      },
      {
        "date": "2025-09-19",
        "close": 16.22,
        "volume": 33697
      },
      {
        "date": "2025-09-26",
        "close": 16.26,
        "volume": 9598
      },
      {
        "date": "2025-10-03",
        "close": 16.25,
        "volume": 39351
      },
      {
        "date": "2025-10-10",
        "close": 16.1938,
        "volume": 61597
      },
      {
        "date": "2025-10-17",
        "close": 15.9025,
        "volume": 22420
      },
      {
        "date": "2025-10-24",
        "close": 16.19,
        "volume": 6614
      },
      {
        "date": "2025-10-31",
        "close": 16.06,
        "volume": 2233
      },
      {
        "date": "2025-11-07",
        "close": 15.98,
        "volume": 35906
      },
      {
        "date": "2025-11-14",
        "close": 15.78,
        "volume": 5719
      },
      {
        "date": "2025-11-21",
        "close": 15.86,
        "volume": 33140
      },
      {
        "date": "2025-11-28",
        "close": 16.0567,
        "volume": 8408
      },
      {
        "date": "2025-12-05",
        "close": 16.35,
        "volume": 19856
      },
      {
        "date": "2025-12-12",
        "close": 16.45,
        "volume": 33345
      },
      {
        "date": "2025-12-19",
        "close": 16.95,
        "volume": 29193
      },
      {
        "date": "2025-12-26",
        "close": 16.94,
        "volume": 5851
      },
      {
        "date": "2026-01-02",
        "close": 17.03,
        "volume": 17352
      },
      {
        "date": "2026-01-09",
        "close": 17.11,
        "volume": 15630
      },
      {
        "date": "2026-01-16",
        "close": 17.204,
        "volume": 12278
      },
      {
        "date": "2026-01-23",
        "close": 16.86,
        "volume": 17482
      },
      {
        "date": "2026-01-30",
        "close": 17.51,
        "volume": 6912
      },
      {
        "date": "2026-02-06",
        "close": 17.6,
        "volume": 8619
      },
      {
        "date": "2026-02-13",
        "close": 17.7,
        "volume": 16507
      },
      {
        "date": "2026-02-20",
        "close": 17.79,
        "volume": 19377
      },
      {
        "date": "2026-02-27",
        "close": 17.77,
        "volume": 38251
      },
      {
        "date": "2026-03-06",
        "close": 17.77,
        "volume": 21540
      },
      {
        "date": "2026-03-13",
        "close": 17.52,
        "volume": 24220
      },
      {
        "date": "2026-03-20",
        "close": 17.11,
        "volume": 36141
      },
      {
        "date": "2026-03-27",
        "close": 17.19,
        "volume": 20632
      },
      {
        "date": "2026-04-03",
        "close": 17.5,
        "volume": 9093
      },
      {
        "date": "2026-04-10",
        "close": 17.72,
        "volume": 6817
      },
      {
        "date": "2026-04-17",
        "close": 17.52,
        "volume": 8598
      },
      {
        "date": "2026-04-24",
        "close": 17.38,
        "volume": 10763
      },
      {
        "date": "2026-05-01",
        "close": 17.42,
        "volume": 15807
      },
      {
        "date": "2026-05-08",
        "close": 17.475,
        "volume": 18273
      },
      {
        "date": "2026-05-15",
        "close": 17.725,
        "volume": 5203
      },
      {
        "date": "2026-05-22",
        "close": 18.71,
        "volume": 52241
      },
      {
        "date": "2026-05-29",
        "close": 18.38,
        "volume": 13301
      },
      {
        "date": "2026-06-05",
        "close": 18.5001,
        "volume": 27959
      },
      {
        "date": "2026-06-12",
        "close": 18.64,
        "volume": 19377
      },
      {
        "date": "2026-06-19",
        "close": 18.64,
        "volume": 6877
      },
      {
        "date": "2026-06-26",
        "close": 18.99,
        "volume": 13502
      },
      {
        "date": "2026-07-03",
        "close": 18.9101,
        "volume": 7229
      },
      {
        "date": "2026-07-10",
        "close": 20.0,
        "volume": 33057
      },
      {
        "date": "2026-07-17",
        "close": 20.2,
        "volume": 6984
      },
      {
        "date": "2026-07-24",
        "close": 19.8,
        "volume": 19084
      },
      {
        "date": "2026-07-31",
        "close": 20.05,
        "volume": 8740
      },
      {
        "date": "2026-08-07",
        "close": 20.6,
        "volume": 11500
      }
    ],
    "sharemaestro_context": {
      "trend": 18.20614,
      "fair_value": 14.167597,
      "market_activity": 71.953659,
      "market_dynamics": 1.217575,
      "relative_strength": 4.009279
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.011612,
        "directional_follow_through": 0.6522,
        "regime_survival": 1.0,
        "conditional_difference": -0.001402,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.032764,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.008558,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.086236,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.005958,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.132657,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.054335,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.467236
      }
    ]
  }
}