{
  "ticker": {
    "uuid": "a618f1b9-edde-4aef-8c1e-54aa75761bcd",
    "symbol": "5020",
    "name": "Glomac Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.315,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.298077,
    "boundary_margin": 0.056774,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.188221,
    "volatility_stability": 0.7647,
    "risk_context": 0.5313,
    "current_regime": {
      "move": -0.148649,
      "interruption": -0.148649,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 55.78,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 5.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.32037,
        "direction_boundary": 0.254959,
        "core_momentum": 0.256555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190688
      },
      {
        "date": "2023-08-25",
        "close": 0.32037,
        "direction_boundary": 0.250779,
        "core_momentum": 0.277499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184539
      },
      {
        "date": "2023-09-01",
        "close": 0.35109,
        "direction_boundary": 0.250779,
        "core_momentum": 0.399998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220325
      },
      {
        "date": "2023-09-08",
        "close": 0.32037,
        "direction_boundary": 0.246599,
        "core_momentum": 0.299154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258488
      },
      {
        "date": "2023-09-15",
        "close": 0.333536,
        "direction_boundary": 0.24242,
        "core_momentum": 0.37586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257268
      },
      {
        "date": "2023-09-22",
        "close": 0.329147,
        "direction_boundary": 0.23406,
        "core_momentum": 0.406251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258727
      },
      {
        "date": "2023-09-29",
        "close": 0.329147,
        "direction_boundary": 0.23406,
        "core_momentum": 0.406251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258727
      },
      {
        "date": "2023-10-06",
        "close": 0.32037,
        "direction_boundary": 0.23824,
        "core_momentum": 0.344736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260461
      },
      {
        "date": "2023-10-13",
        "close": 0.324759,
        "direction_boundary": 0.229881,
        "core_momentum": 0.412727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258948
      },
      {
        "date": "2023-10-20",
        "close": 0.307204,
        "direction_boundary": 0.24242,
        "core_momentum": 0.267239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27223
      },
      {
        "date": "2023-10-27",
        "close": 0.315981,
        "direction_boundary": 0.23824,
        "core_momentum": 0.326314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272849
      },
      {
        "date": "2023-11-03",
        "close": 0.315981,
        "direction_boundary": 0.24242,
        "core_momentum": 0.303444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272849
      },
      {
        "date": "2023-11-10",
        "close": 0.32037,
        "direction_boundary": 0.250779,
        "core_momentum": 0.277499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271357
      },
      {
        "date": "2023-11-17",
        "close": 0.324759,
        "direction_boundary": 0.246599,
        "core_momentum": 0.316952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269549
      },
      {
        "date": "2023-11-24",
        "close": 0.32037,
        "direction_boundary": 0.250779,
        "core_momentum": 0.277499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270772
      },
      {
        "date": "2023-12-01",
        "close": 0.32037,
        "direction_boundary": 0.263318,
        "core_momentum": 0.216666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270772
      },
      {
        "date": "2023-12-08",
        "close": 0.311593,
        "direction_boundary": 0.275857,
        "core_momentum": 0.129545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27441
      },
      {
        "date": "2023-12-15",
        "close": 0.318416,
        "direction_boundary": 0.267706,
        "core_momentum": 0.189424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270078
      },
      {
        "date": "2023-12-22",
        "close": 0.313867,
        "direction_boundary": 0.280872,
        "core_momentum": 0.117473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264787
      },
      {
        "date": "2023-12-29",
        "close": 0.327514,
        "direction_boundary": 0.280872,
        "core_momentum": 0.166061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264622
      },
      {
        "date": "2024-01-05",
        "close": 0.332062,
        "direction_boundary": 0.267706,
        "core_momentum": 0.240398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264491
      },
      {
        "date": "2024-01-12",
        "close": 0.327514,
        "direction_boundary": 0.267706,
        "core_momentum": 0.223409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265914
      },
      {
        "date": "2024-01-19",
        "close": 0.322965,
        "direction_boundary": 0.272095,
        "core_momentum": 0.186957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24731
      },
      {
        "date": "2024-01-26",
        "close": 0.327514,
        "direction_boundary": 0.276484,
        "core_momentum": 0.184568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247254
      },
      {
        "date": "2024-02-02",
        "close": 0.332062,
        "direction_boundary": 0.276484,
        "core_momentum": 0.201017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246342
      },
      {
        "date": "2024-02-09",
        "close": 0.322965,
        "direction_boundary": 0.276484,
        "core_momentum": 0.168115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243471
      },
      {
        "date": "2024-02-16",
        "close": 0.327514,
        "direction_boundary": 0.294038,
        "core_momentum": 0.113849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241221
      },
      {
        "date": "2024-02-23",
        "close": 0.327514,
        "direction_boundary": 0.285261,
        "core_momentum": 0.14812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241221
      },
      {
        "date": "2024-03-01",
        "close": 0.318416,
        "direction_boundary": 0.285261,
        "core_momentum": 0.116227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205693
      },
      {
        "date": "2024-03-08",
        "close": 0.327514,
        "direction_boundary": 0.280872,
        "core_momentum": 0.166061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166808
      },
      {
        "date": "2024-03-15",
        "close": 0.322965,
        "direction_boundary": 0.272095,
        "core_momentum": 0.186957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157892
      },
      {
        "date": "2024-03-22",
        "close": 0.327514,
        "direction_boundary": 0.272095,
        "core_momentum": 0.203675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158266
      },
      {
        "date": "2024-03-29",
        "close": 0.354806,
        "direction_boundary": 0.272095,
        "core_momentum": 0.303978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193467
      },
      {
        "date": "2024-04-05",
        "close": 0.345709,
        "direction_boundary": 0.280872,
        "core_momentum": 0.230842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193146
      },
      {
        "date": "2024-04-12",
        "close": 0.382099,
        "direction_boundary": 0.276484,
        "core_momentum": 0.381993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23533
      },
      {
        "date": "2024-04-19",
        "close": 0.345709,
        "direction_boundary": 0.280872,
        "core_momentum": 0.230842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264949
      },
      {
        "date": "2024-04-26",
        "close": 0.363904,
        "direction_boundary": 0.276484,
        "core_momentum": 0.316185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270945
      },
      {
        "date": "2024-05-03",
        "close": 0.359355,
        "direction_boundary": 0.276484,
        "core_momentum": 0.299732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272009
      },
      {
        "date": "2024-05-10",
        "close": 0.363904,
        "direction_boundary": 0.272095,
        "core_momentum": 0.337415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271935
      },
      {
        "date": "2024-05-17",
        "close": 0.359355,
        "direction_boundary": 0.267706,
        "core_momentum": 0.342349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272682
      },
      {
        "date": "2024-05-24",
        "close": 0.386648,
        "direction_boundary": 0.272095,
        "core_momentum": 0.421004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2877
      },
      {
        "date": "2024-05-31",
        "close": 0.37755,
        "direction_boundary": 0.272095,
        "core_momentum": 0.387567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290776
      },
      {
        "date": "2024-06-07",
        "close": 0.395746,
        "direction_boundary": 0.276484,
        "core_momentum": 0.431352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291747
      },
      {
        "date": "2024-06-14",
        "close": 0.404843,
        "direction_boundary": 0.267706,
        "core_momentum": 0.512267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291842
      },
      {
        "date": "2024-06-21",
        "close": 0.386648,
        "direction_boundary": 0.280872,
        "core_momentum": 0.376599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300129
      },
      {
        "date": "2024-06-28",
        "close": 0.386648,
        "direction_boundary": 0.272095,
        "core_momentum": 0.421004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296109
      },
      {
        "date": "2024-07-05",
        "close": 0.413941,
        "direction_boundary": 0.276484,
        "core_momentum": 0.497161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3082
      },
      {
        "date": "2024-07-12",
        "close": 0.423038,
        "direction_boundary": 0.276484,
        "core_momentum": 0.530063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307002
      },
      {
        "date": "2024-07-19",
        "close": 0.409392,
        "direction_boundary": 0.298427,
        "core_momentum": 0.371833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311002
      },
      {
        "date": "2024-07-26",
        "close": 0.391197,
        "direction_boundary": 0.302816,
        "core_momentum": 0.291864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31994
      },
      {
        "date": "2024-08-02",
        "close": 0.345709,
        "direction_boundary": 0.298427,
        "core_momentum": 0.158437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367214
      },
      {
        "date": "2024-08-09",
        "close": 0.359355,
        "direction_boundary": 0.311593,
        "core_momentum": 0.153283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368168
      },
      {
        "date": "2024-08-16",
        "close": 0.350258,
        "direction_boundary": 0.32037,
        "core_momentum": 0.093292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370137
      },
      {
        "date": "2024-08-23",
        "close": 0.368453,
        "direction_boundary": 0.32037,
        "core_momentum": 0.150086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376046
      },
      {
        "date": "2024-08-30",
        "close": 0.363904,
        "direction_boundary": 0.35109,
        "core_momentum": 0.036498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373935
      },
      {
        "date": "2024-09-06",
        "close": 0.354806,
        "direction_boundary": 0.32037,
        "core_momentum": 0.107488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374701
      },
      {
        "date": "2024-09-13",
        "close": 0.345709,
        "direction_boundary": 0.333536,
        "core_momentum": 0.036497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376159
      },
      {
        "date": "2024-09-20",
        "close": 0.373002,
        "direction_boundary": 0.329147,
        "core_momentum": 0.133238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389497
      },
      {
        "date": "2024-09-27",
        "close": 0.37755,
        "direction_boundary": 0.329147,
        "core_momentum": 0.147056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374423
      },
      {
        "date": "2024-10-04",
        "close": 0.363904,
        "direction_boundary": 0.32037,
        "core_momentum": 0.135887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376362
      },
      {
        "date": "2024-10-11",
        "close": 0.391197,
        "direction_boundary": 0.324759,
        "core_momentum": 0.204576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363642
      },
      {
        "date": "2024-10-18",
        "close": 0.395746,
        "direction_boundary": 0.307204,
        "core_momentum": 0.288219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333327
      },
      {
        "date": "2024-10-25",
        "close": 0.386648,
        "direction_boundary": 0.315981,
        "core_momentum": 0.223643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328709
      },
      {
        "date": "2024-11-01",
        "close": 0.37755,
        "direction_boundary": 0.315981,
        "core_momentum": 0.19485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330095
      },
      {
        "date": "2024-11-08",
        "close": 0.382099,
        "direction_boundary": 0.32037,
        "core_momentum": 0.19268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330057
      },
      {
        "date": "2024-11-15",
        "close": 0.373002,
        "direction_boundary": 0.324759,
        "core_momentum": 0.14855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331449
      },
      {
        "date": "2024-11-22",
        "close": 0.359355,
        "direction_boundary": 0.32037,
        "core_momentum": 0.121687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31877
      },
      {
        "date": "2024-11-29",
        "close": 0.373002,
        "direction_boundary": 0.32037,
        "core_momentum": 0.164285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321962
      },
      {
        "date": "2024-12-06",
        "close": 0.368453,
        "direction_boundary": 0.311593,
        "core_momentum": 0.182482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314878
      },
      {
        "date": "2024-12-13",
        "close": 0.375,
        "direction_boundary": 0.318416,
        "core_momentum": 0.177705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314129
      },
      {
        "date": "2024-12-20",
        "close": 0.370192,
        "direction_boundary": 0.313867,
        "core_momentum": 0.179455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308361
      },
      {
        "date": "2024-12-27",
        "close": 0.375,
        "direction_boundary": 0.327514,
        "core_momentum": 0.144989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30902
      },
      {
        "date": "2025-01-03",
        "close": 0.384615,
        "direction_boundary": 0.332062,
        "core_momentum": 0.158263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295173
      },
      {
        "date": "2025-01-10",
        "close": 0.379808,
        "direction_boundary": 0.327514,
        "core_momentum": 0.15967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293291
      },
      {
        "date": "2025-01-17",
        "close": 0.379808,
        "direction_boundary": 0.322965,
        "core_momentum": 0.176004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290397
      },
      {
        "date": "2025-01-24",
        "close": 0.375,
        "direction_boundary": 0.327514,
        "core_momentum": 0.144989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284283
      },
      {
        "date": "2025-01-31",
        "close": 0.375,
        "direction_boundary": 0.332062,
        "core_momentum": 0.129307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223349
      },
      {
        "date": "2025-02-07",
        "close": 0.370192,
        "direction_boundary": 0.322965,
        "core_momentum": 0.146229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218314
      },
      {
        "date": "2025-02-14",
        "close": 0.370192,
        "direction_boundary": 0.327514,
        "core_momentum": 0.130309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214892
      },
      {
        "date": "2025-02-21",
        "close": 0.355769,
        "direction_boundary": 0.327514,
        "core_momentum": 0.086271,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210592
      },
      {
        "date": "2025-02-28",
        "close": 0.350962,
        "direction_boundary": 0.318416,
        "core_momentum": 0.102212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210722
      },
      {
        "date": "2025-03-07",
        "close": 0.346154,
        "direction_boundary": 0.327514,
        "core_momentum": 0.056914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208701
      },
      {
        "date": "2025-03-14",
        "close": 0.341346,
        "direction_boundary": 0.322965,
        "core_momentum": 0.056913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206477
      },
      {
        "date": "2025-03-21",
        "close": 0.346154,
        "direction_boundary": 0.327514,
        "core_momentum": 0.056914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176237
      },
      {
        "date": "2025-03-28",
        "close": 0.336538,
        "direction_boundary": 0.354806,
        "core_momentum": -0.051487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178228
      },
      {
        "date": "2025-04-04",
        "close": 0.331731,
        "direction_boundary": 0.345709,
        "core_momentum": -0.040433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172704
      },
      {
        "date": "2025-04-11",
        "close": 0.326923,
        "direction_boundary": 0.382099,
        "core_momentum": -0.144402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134064
      },
      {
        "date": "2025-04-18",
        "close": 0.331731,
        "direction_boundary": 0.345709,
        "core_momentum": -0.040433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134965
      },
      {
        "date": "2025-04-25",
        "close": 0.326923,
        "direction_boundary": 0.363904,
        "core_momentum": -0.101623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133376
      },
      {
        "date": "2025-05-02",
        "close": 0.331731,
        "direction_boundary": 0.359355,
        "core_momentum": -0.076871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134013
      },
      {
        "date": "2025-05-09",
        "close": 0.326923,
        "direction_boundary": 0.363904,
        "core_momentum": -0.101623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132347
      },
      {
        "date": "2025-05-16",
        "close": 0.322115,
        "direction_boundary": 0.359355,
        "core_momentum": -0.10363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13042
      },
      {
        "date": "2025-05-23",
        "close": 0.322115,
        "direction_boundary": 0.386648,
        "core_momentum": -0.166904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122332
      },
      {
        "date": "2025-05-30",
        "close": 0.317308,
        "direction_boundary": 0.37755,
        "core_momentum": -0.15956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107461
      },
      {
        "date": "2025-06-06",
        "close": 0.317308,
        "direction_boundary": 0.395746,
        "core_momentum": -0.198203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107426
      },
      {
        "date": "2025-06-13",
        "close": 0.3125,
        "direction_boundary": 0.404843,
        "core_momentum": -0.228096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102699
      },
      {
        "date": "2025-06-20",
        "close": 0.302885,
        "direction_boundary": 0.386648,
        "core_momentum": -0.216639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107828
      },
      {
        "date": "2025-06-27",
        "close": 0.307692,
        "direction_boundary": 0.386648,
        "core_momentum": -0.204206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10898
      },
      {
        "date": "2025-07-04",
        "close": 0.317308,
        "direction_boundary": 0.413941,
        "core_momentum": -0.233446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112484
      },
      {
        "date": "2025-07-11",
        "close": 0.302885,
        "direction_boundary": 0.423038,
        "core_momentum": -0.284024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124785
      },
      {
        "date": "2025-07-18",
        "close": 0.298077,
        "direction_boundary": 0.409392,
        "core_momentum": -0.271903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124525
      },
      {
        "date": "2025-07-25",
        "close": 0.298077,
        "direction_boundary": 0.391197,
        "core_momentum": -0.238039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125078
      },
      {
        "date": "2025-08-01",
        "close": 0.298077,
        "direction_boundary": 0.345709,
        "core_momentum": -0.137781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125078
      },
      {
        "date": "2025-08-08",
        "close": 0.298077,
        "direction_boundary": 0.359355,
        "core_momentum": -0.170522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125516
      },
      {
        "date": "2025-08-15",
        "close": 0.298077,
        "direction_boundary": 0.350258,
        "core_momentum": -0.148979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125516
      },
      {
        "date": "2025-08-22",
        "close": 0.298077,
        "direction_boundary": 0.368453,
        "core_momentum": -0.191004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117469
      },
      {
        "date": "2025-08-29",
        "close": 0.298077,
        "direction_boundary": 0.363904,
        "core_momentum": -0.180891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117409
      },
      {
        "date": "2025-09-05",
        "close": 0.293269,
        "direction_boundary": 0.354806,
        "core_momentum": -0.173438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117774
      },
      {
        "date": "2025-09-12",
        "close": 0.293269,
        "direction_boundary": 0.345709,
        "core_momentum": -0.151688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117564
      },
      {
        "date": "2025-09-19",
        "close": 0.298077,
        "direction_boundary": 0.373002,
        "core_momentum": -0.20087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11837
      },
      {
        "date": "2025-09-26",
        "close": 0.293269,
        "direction_boundary": 0.37755,
        "core_momentum": -0.223231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114961
      },
      {
        "date": "2025-10-03",
        "close": 0.293269,
        "direction_boundary": 0.363904,
        "core_momentum": -0.194103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114415
      },
      {
        "date": "2025-10-10",
        "close": 0.326923,
        "direction_boundary": 0.391197,
        "core_momentum": -0.164301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193483
      },
      {
        "date": "2025-10-17",
        "close": 0.322115,
        "direction_boundary": 0.395746,
        "core_momentum": -0.186056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193344
      },
      {
        "date": "2025-10-24",
        "close": 0.322115,
        "direction_boundary": 0.386648,
        "core_momentum": -0.166904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192367
      },
      {
        "date": "2025-10-31",
        "close": 0.322115,
        "direction_boundary": 0.37755,
        "core_momentum": -0.146828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191126
      },
      {
        "date": "2025-11-07",
        "close": 0.3125,
        "direction_boundary": 0.382099,
        "core_momentum": -0.182149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194549
      },
      {
        "date": "2025-11-14",
        "close": 0.3125,
        "direction_boundary": 0.373002,
        "core_momentum": -0.162203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19364
      },
      {
        "date": "2025-11-21",
        "close": 0.3125,
        "direction_boundary": 0.359355,
        "core_momentum": -0.130386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19364
      },
      {
        "date": "2025-11-28",
        "close": 0.3125,
        "direction_boundary": 0.373002,
        "core_momentum": -0.162203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192606
      },
      {
        "date": "2025-12-05",
        "close": 0.305,
        "direction_boundary": 0.368453,
        "core_momentum": -0.172215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195384
      },
      {
        "date": "2025-12-12",
        "close": 0.31,
        "direction_boundary": 0.375,
        "core_momentum": -0.173333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195839
      },
      {
        "date": "2025-12-19",
        "close": 0.32,
        "direction_boundary": 0.370192,
        "core_momentum": -0.135584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195417
      },
      {
        "date": "2025-12-26",
        "close": 0.325,
        "direction_boundary": 0.375,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195384
      },
      {
        "date": "2026-01-02",
        "close": 0.34,
        "direction_boundary": 0.384615,
        "core_momentum": -0.115999,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200539
      },
      {
        "date": "2026-01-09",
        "close": 0.335,
        "direction_boundary": 0.379808,
        "core_momentum": -0.117975,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189506
      },
      {
        "date": "2026-01-16",
        "close": 0.345,
        "direction_boundary": 0.379808,
        "core_momentum": -0.091646,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190442
      },
      {
        "date": "2026-01-23",
        "close": 0.34,
        "direction_boundary": 0.375,
        "core_momentum": -0.093333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19237
      },
      {
        "date": "2026-01-30",
        "close": 0.345,
        "direction_boundary": 0.375,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192667
      },
      {
        "date": "2026-02-06",
        "close": 0.345,
        "direction_boundary": 0.370192,
        "core_momentum": -0.068051,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192667
      },
      {
        "date": "2026-02-13",
        "close": 0.335,
        "direction_boundary": 0.370192,
        "core_momentum": -0.095064,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19861
      },
      {
        "date": "2026-02-20",
        "close": 0.345,
        "direction_boundary": 0.355769,
        "core_momentum": -0.03027,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201448
      },
      {
        "date": "2026-02-27",
        "close": 0.37,
        "direction_boundary": 0.350962,
        "core_momentum": 0.054245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220045
      },
      {
        "date": "2026-03-06",
        "close": 0.35,
        "direction_boundary": 0.346154,
        "core_momentum": 0.011111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235064
      },
      {
        "date": "2026-03-13",
        "close": 0.36,
        "direction_boundary": 0.341346,
        "core_momentum": 0.054648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236675
      },
      {
        "date": "2026-03-20",
        "close": 0.35,
        "direction_boundary": 0.346154,
        "core_momentum": 0.011111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241501
      },
      {
        "date": "2026-03-27",
        "close": 0.35,
        "direction_boundary": 0.336538,
        "core_momentum": 0.040001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239524
      },
      {
        "date": "2026-04-03",
        "close": 0.355,
        "direction_boundary": 0.331731,
        "core_momentum": 0.070144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239526
      },
      {
        "date": "2026-04-10",
        "close": 0.35,
        "direction_boundary": 0.326923,
        "core_momentum": 0.070588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191367
      },
      {
        "date": "2026-04-17",
        "close": 0.35,
        "direction_boundary": 0.331731,
        "core_momentum": 0.055072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189763
      },
      {
        "date": "2026-04-24",
        "close": 0.345,
        "direction_boundary": 0.326923,
        "core_momentum": 0.055294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19129
      },
      {
        "date": "2026-05-01",
        "close": 0.34,
        "direction_boundary": 0.331731,
        "core_momentum": 0.024927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192759
      },
      {
        "date": "2026-05-08",
        "close": 0.34,
        "direction_boundary": 0.326923,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187074
      },
      {
        "date": "2026-05-15",
        "close": 0.335,
        "direction_boundary": 0.322115,
        "core_momentum": 0.040001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188709
      },
      {
        "date": "2026-05-22",
        "close": 0.325,
        "direction_boundary": 0.322115,
        "core_momentum": 0.008956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194169
      },
      {
        "date": "2026-05-29",
        "close": 0.325,
        "direction_boundary": 0.317308,
        "core_momentum": 0.024241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194169
      },
      {
        "date": "2026-06-05",
        "close": 0.325,
        "direction_boundary": 0.317308,
        "core_momentum": 0.024241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190602
      },
      {
        "date": "2026-06-12",
        "close": 0.33,
        "direction_boundary": 0.3125,
        "core_momentum": 0.056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190463
      },
      {
        "date": "2026-06-19",
        "close": 0.32,
        "direction_boundary": 0.302885,
        "core_momentum": 0.056507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190931
      },
      {
        "date": "2026-06-26",
        "close": 0.325,
        "direction_boundary": 0.307692,
        "core_momentum": 0.056251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190931
      },
      {
        "date": "2026-07-03",
        "close": 0.325,
        "direction_boundary": 0.317308,
        "core_momentum": 0.024241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179517
      },
      {
        "date": "2026-07-10",
        "close": 0.32,
        "direction_boundary": 0.302885,
        "core_momentum": 0.056507,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17962
      },
      {
        "date": "2026-07-17",
        "close": 0.33,
        "direction_boundary": 0.298077,
        "core_momentum": 0.107096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180101
      },
      {
        "date": "2026-07-24",
        "close": 0.32,
        "direction_boundary": 0.298077,
        "core_momentum": 0.073548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183775
      },
      {
        "date": "2026-07-31",
        "close": 0.325,
        "direction_boundary": 0.298077,
        "core_momentum": 0.090322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183946
      },
      {
        "date": "2026-08-07",
        "close": 0.315,
        "direction_boundary": 0.298077,
        "core_momentum": 0.056774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188221
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.32037,
        "volume": 4769100
      },
      {
        "date": "2023-08-25",
        "close": 0.32037,
        "volume": 2950400
      },
      {
        "date": "2023-09-01",
        "close": 0.35109,
        "volume": 8270700
      },
      {
        "date": "2023-09-08",
        "close": 0.32037,
        "volume": 3339100
      },
      {
        "date": "2023-09-15",
        "close": 0.333536,
        "volume": 1025300
      },
      {
        "date": "2023-09-22",
        "close": 0.329147,
        "volume": 1534000
      },
      {
        "date": "2023-09-29",
        "close": 0.329147,
        "volume": 2816300
      },
      {
        "date": "2023-10-06",
        "close": 0.32037,
        "volume": 1578600
      },
      {
        "date": "2023-10-13",
        "close": 0.324759,
        "volume": 978000
      },
      {
        "date": "2023-10-20",
        "close": 0.307204,
        "volume": 1063500
      },
      {
        "date": "2023-10-27",
        "close": 0.315981,
        "volume": 1869600
      },
      {
        "date": "2023-11-03",
        "close": 0.315981,
        "volume": 1377400
      },
      {
        "date": "2023-11-10",
        "close": 0.32037,
        "volume": 908000
      },
      {
        "date": "2023-11-17",
        "close": 0.324759,
        "volume": 3384800
      },
      {
        "date": "2023-11-24",
        "close": 0.32037,
        "volume": 906700
      },
      {
        "date": "2023-12-01",
        "close": 0.32037,
        "volume": 1891200
      },
      {
        "date": "2023-12-08",
        "close": 0.311593,
        "volume": 566600
      },
      {
        "date": "2023-12-15",
        "close": 0.318416,
        "volume": 744000
      },
      {
        "date": "2023-12-22",
        "close": 0.313867,
        "volume": 560300
      },
      {
        "date": "2023-12-29",
        "close": 0.327514,
        "volume": 362300
      },
      {
        "date": "2024-01-05",
        "close": 0.332062,
        "volume": 762300
      },
      {
        "date": "2024-01-12",
        "close": 0.327514,
        "volume": 1218500
      },
      {
        "date": "2024-01-19",
        "close": 0.322965,
        "volume": 2637600
      },
      {
        "date": "2024-01-26",
        "close": 0.327514,
        "volume": 964600
      },
      {
        "date": "2024-02-02",
        "close": 0.332062,
        "volume": 2869300
      },
      {
        "date": "2024-02-09",
        "close": 0.322965,
        "volume": 1346700
      },
      {
        "date": "2024-02-16",
        "close": 0.327514,
        "volume": 325000
      },
      {
        "date": "2024-02-23",
        "close": 0.327514,
        "volume": 1969600
      },
      {
        "date": "2024-03-01",
        "close": 0.318416,
        "volume": 2622600
      },
      {
        "date": "2024-03-08",
        "close": 0.327514,
        "volume": 1270100
      },
      {
        "date": "2024-03-15",
        "close": 0.322965,
        "volume": 1479900
      },
      {
        "date": "2024-03-22",
        "close": 0.327514,
        "volume": 2429900
      },
      {
        "date": "2024-03-29",
        "close": 0.354806,
        "volume": 12479500
      },
      {
        "date": "2024-04-05",
        "close": 0.345709,
        "volume": 5978500
      },
      {
        "date": "2024-04-12",
        "close": 0.382099,
        "volume": 16412400
      },
      {
        "date": "2024-04-19",
        "close": 0.345709,
        "volume": 10390400
      },
      {
        "date": "2024-04-26",
        "close": 0.363904,
        "volume": 6747100
      },
      {
        "date": "2024-05-03",
        "close": 0.359355,
        "volume": 5407100
      },
      {
        "date": "2024-05-10",
        "close": 0.363904,
        "volume": 5099600
      },
      {
        "date": "2024-05-17",
        "close": 0.359355,
        "volume": 3369600
      },
      {
        "date": "2024-05-24",
        "close": 0.386648,
        "volume": 14498300
      },
      {
        "date": "2024-05-31",
        "close": 0.37755,
        "volume": 24415200
      },
      {
        "date": "2024-06-07",
        "close": 0.395746,
        "volume": 14237700
      },
      {
        "date": "2024-06-14",
        "close": 0.404843,
        "volume": 11345900
      },
      {
        "date": "2024-06-21",
        "close": 0.386648,
        "volume": 6067800
      },
      {
        "date": "2024-06-28",
        "close": 0.386648,
        "volume": 3028200
      },
      {
        "date": "2024-07-05",
        "close": 0.413941,
        "volume": 8824000
      },
      {
        "date": "2024-07-12",
        "close": 0.423038,
        "volume": 8746000
      },
      {
        "date": "2024-07-19",
        "close": 0.409392,
        "volume": 8439700
      },
      {
        "date": "2024-07-26",
        "close": 0.391197,
        "volume": 5475400
      },
      {
        "date": "2024-08-02",
        "close": 0.345709,
        "volume": 3093000
      },
      {
        "date": "2024-08-09",
        "close": 0.359355,
        "volume": 5421500
      },
      {
        "date": "2024-08-16",
        "close": 0.350258,
        "volume": 1063900
      },
      {
        "date": "2024-08-23",
        "close": 0.368453,
        "volume": 787400
      },
      {
        "date": "2024-08-30",
        "close": 0.363904,
        "volume": 1067400
      },
      {
        "date": "2024-09-06",
        "close": 0.354806,
        "volume": 1275600
      },
      {
        "date": "2024-09-13",
        "close": 0.345709,
        "volume": 1360700
      },
      {
        "date": "2024-09-20",
        "close": 0.373002,
        "volume": 1221600
      },
      {
        "date": "2024-09-27",
        "close": 0.37755,
        "volume": 1720400
      },
      {
        "date": "2024-10-04",
        "close": 0.363904,
        "volume": 763400
      },
      {
        "date": "2024-10-11",
        "close": 0.391197,
        "volume": 5718100
      },
      {
        "date": "2024-10-18",
        "close": 0.395746,
        "volume": 1323700
      },
      {
        "date": "2024-10-25",
        "close": 0.386648,
        "volume": 1653200
      },
      {
        "date": "2024-11-01",
        "close": 0.37755,
        "volume": 635800
      },
      {
        "date": "2024-11-08",
        "close": 0.382099,
        "volume": 740200
      },
      {
        "date": "2024-11-15",
        "close": 0.373002,
        "volume": 233400
      },
      {
        "date": "2024-11-22",
        "close": 0.359355,
        "volume": 1100700
      },
      {
        "date": "2024-11-29",
        "close": 0.373002,
        "volume": 957500
      },
      {
        "date": "2024-12-06",
        "close": 0.368453,
        "volume": 5025000
      },
      {
        "date": "2024-12-13",
        "close": 0.375,
        "volume": 2088200
      },
      {
        "date": "2024-12-20",
        "close": 0.370192,
        "volume": 474000
      },
      {
        "date": "2024-12-27",
        "close": 0.375,
        "volume": 347300
      },
      {
        "date": "2025-01-03",
        "close": 0.384615,
        "volume": 767100
      },
      {
        "date": "2025-01-10",
        "close": 0.379808,
        "volume": 810100
      },
      {
        "date": "2025-01-17",
        "close": 0.379808,
        "volume": 834900
      },
      {
        "date": "2025-01-24",
        "close": 0.375,
        "volume": 467900
      },
      {
        "date": "2025-01-31",
        "close": 0.375,
        "volume": 66500
      },
      {
        "date": "2025-02-07",
        "close": 0.370192,
        "volume": 731800
      },
      {
        "date": "2025-02-14",
        "close": 0.370192,
        "volume": 521100
      },
      {
        "date": "2025-02-21",
        "close": 0.355769,
        "volume": 1054800
      },
      {
        "date": "2025-02-28",
        "close": 0.350962,
        "volume": 877000
      },
      {
        "date": "2025-03-07",
        "close": 0.346154,
        "volume": 915900
      },
      {
        "date": "2025-03-14",
        "close": 0.341346,
        "volume": 461700
      },
      {
        "date": "2025-03-21",
        "close": 0.346154,
        "volume": 520700
      },
      {
        "date": "2025-03-28",
        "close": 0.336538,
        "volume": 521600
      },
      {
        "date": "2025-04-04",
        "close": 0.331731,
        "volume": 369100
      },
      {
        "date": "2025-04-11",
        "close": 0.326923,
        "volume": 1143100
      },
      {
        "date": "2025-04-18",
        "close": 0.331731,
        "volume": 650700
      },
      {
        "date": "2025-04-25",
        "close": 0.326923,
        "volume": 293200
      },
      {
        "date": "2025-05-02",
        "close": 0.331731,
        "volume": 627300
      },
      {
        "date": "2025-05-09",
        "close": 0.326923,
        "volume": 589400
      },
      {
        "date": "2025-05-16",
        "close": 0.322115,
        "volume": 1633900
      },
      {
        "date": "2025-05-23",
        "close": 0.322115,
        "volume": 1282900
      },
      {
        "date": "2025-05-30",
        "close": 0.317308,
        "volume": 312100
      },
      {
        "date": "2025-06-06",
        "close": 0.317308,
        "volume": 478100
      },
      {
        "date": "2025-06-13",
        "close": 0.3125,
        "volume": 264400
      },
      {
        "date": "2025-06-20",
        "close": 0.302885,
        "volume": 598400
      },
      {
        "date": "2025-06-27",
        "close": 0.307692,
        "volume": 601700
      },
      {
        "date": "2025-07-04",
        "close": 0.317308,
        "volume": 664200
      },
      {
        "date": "2025-07-11",
        "close": 0.302885,
        "volume": 2613200
      },
      {
        "date": "2025-07-18",
        "close": 0.298077,
        "volume": 2346500
      },
      {
        "date": "2025-07-25",
        "close": 0.298077,
        "volume": 999300
      },
      {
        "date": "2025-08-01",
        "close": 0.298077,
        "volume": 1048300
      },
      {
        "date": "2025-08-08",
        "close": 0.298077,
        "volume": 868400
      },
      {
        "date": "2025-08-15",
        "close": 0.298077,
        "volume": 597800
      },
      {
        "date": "2025-08-22",
        "close": 0.298077,
        "volume": 2297300
      },
      {
        "date": "2025-08-29",
        "close": 0.298077,
        "volume": 1060400
      },
      {
        "date": "2025-09-05",
        "close": 0.293269,
        "volume": 357400
      },
      {
        "date": "2025-09-12",
        "close": 0.293269,
        "volume": 959000
      },
      {
        "date": "2025-09-19",
        "close": 0.298077,
        "volume": 633300
      },
      {
        "date": "2025-09-26",
        "close": 0.293269,
        "volume": 1968600
      },
      {
        "date": "2025-10-03",
        "close": 0.293269,
        "volume": 1995600
      },
      {
        "date": "2025-10-10",
        "close": 0.326923,
        "volume": 5803400
      },
      {
        "date": "2025-10-17",
        "close": 0.322115,
        "volume": 827600
      },
      {
        "date": "2025-10-24",
        "close": 0.322115,
        "volume": 1058800
      },
      {
        "date": "2025-10-31",
        "close": 0.322115,
        "volume": 497300
      },
      {
        "date": "2025-11-07",
        "close": 0.3125,
        "volume": 703000
      },
      {
        "date": "2025-11-14",
        "close": 0.3125,
        "volume": 581600
      },
      {
        "date": "2025-11-21",
        "close": 0.3125,
        "volume": 1059600
      },
      {
        "date": "2025-11-28",
        "close": 0.3125,
        "volume": 858000
      },
      {
        "date": "2025-12-05",
        "close": 0.305,
        "volume": 5249700
      },
      {
        "date": "2025-12-12",
        "close": 0.31,
        "volume": 5145700
      },
      {
        "date": "2025-12-19",
        "close": 0.32,
        "volume": 1750800
      },
      {
        "date": "2025-12-26",
        "close": 0.325,
        "volume": 481500
      },
      {
        "date": "2026-01-02",
        "close": 0.34,
        "volume": 1703700
      },
      {
        "date": "2026-01-09",
        "close": 0.335,
        "volume": 572500
      },
      {
        "date": "2026-01-16",
        "close": 0.345,
        "volume": 892700
      },
      {
        "date": "2026-01-23",
        "close": 0.34,
        "volume": 328900
      },
      {
        "date": "2026-01-30",
        "close": 0.345,
        "volume": 835800
      },
      {
        "date": "2026-02-06",
        "close": 0.345,
        "volume": 311400
      },
      {
        "date": "2026-02-13",
        "close": 0.335,
        "volume": 334800
      },
      {
        "date": "2026-02-20",
        "close": 0.345,
        "volume": 96600
      },
      {
        "date": "2026-02-27",
        "close": 0.37,
        "volume": 1086200
      },
      {
        "date": "2026-03-06",
        "close": 0.35,
        "volume": 594900
      },
      {
        "date": "2026-03-13",
        "close": 0.36,
        "volume": 896500
      },
      {
        "date": "2026-03-20",
        "close": 0.35,
        "volume": 208100
      },
      {
        "date": "2026-03-27",
        "close": 0.35,
        "volume": 585200
      },
      {
        "date": "2026-04-03",
        "close": 0.355,
        "volume": 2188400
      },
      {
        "date": "2026-04-10",
        "close": 0.35,
        "volume": 479200
      },
      {
        "date": "2026-04-17",
        "close": 0.35,
        "volume": 353500
      },
      {
        "date": "2026-04-24",
        "close": 0.345,
        "volume": 611300
      },
      {
        "date": "2026-05-01",
        "close": 0.34,
        "volume": 136400
      },
      {
        "date": "2026-05-08",
        "close": 0.34,
        "volume": 267500
      },
      {
        "date": "2026-05-15",
        "close": 0.335,
        "volume": 507400
      },
      {
        "date": "2026-05-22",
        "close": 0.325,
        "volume": 414100
      },
      {
        "date": "2026-05-29",
        "close": 0.325,
        "volume": 85400
      },
      {
        "date": "2026-06-05",
        "close": 0.325,
        "volume": 133100
      },
      {
        "date": "2026-06-12",
        "close": 0.33,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.32,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 0.325,
        "volume": 521600
      },
      {
        "date": "2026-07-03",
        "close": 0.325,
        "volume": 326000
      },
      {
        "date": "2026-07-10",
        "close": 0.32,
        "volume": 193800
      },
      {
        "date": "2026-07-17",
        "close": 0.33,
        "volume": 183000
      },
      {
        "date": "2026-07-24",
        "close": 0.32,
        "volume": 174900
      },
      {
        "date": "2026-07-31",
        "close": 0.325,
        "volume": 334100
      },
      {
        "date": "2026-08-07",
        "close": 0.315,
        "volume": 1003500
      }
    ],
    "sharemaestro_context": {
      "trend": 0.337833,
      "fair_value": 0.339891,
      "market_activity": -17.99777,
      "market_dynamics": -0.663291,
      "relative_strength": -6.931239
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.025976,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": 0.025976,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.01613,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.011621,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.031249,
        "directional_follow_through": 0.6,
        "regime_survival": 0.4,
        "conditional_difference": -0.002084,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.031249,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.016904,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-23",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-20",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-24",
        "tenure": "Developing",
        "return": -0.015874
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": -0.015623
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-05-26",
        "tenure": "Developing",
        "return": -0.031249
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.272181
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": 0.025144
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.148649
      }
    ]
  }
}