{
  "ticker": {
    "uuid": "a61bd737-1b67-444b-8465-a70d25d10e53",
    "symbol": "002491",
    "name": "Tongding Interconnection Information Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.26,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.84,
    "boundary_margin": 2.566116,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 1.085541,
    "volatility_stability": 1.4433,
    "risk_context": 0.0921,
    "current_regime": {
      "move": 2.744035,
      "interruption": -0.613831,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 256.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.06,
        "direction_boundary": 5.1,
        "core_momentum": 0.188235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369083
      },
      {
        "date": "2023-08-04",
        "close": 6.25,
        "direction_boundary": 5.04,
        "core_momentum": 0.240079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369072
      },
      {
        "date": "2023-08-11",
        "close": 5.98,
        "direction_boundary": 5.07,
        "core_momentum": 0.179487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374992
      },
      {
        "date": "2023-08-18",
        "close": 5.92,
        "direction_boundary": 5.4,
        "core_momentum": 0.096296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373239
      },
      {
        "date": "2023-08-25",
        "close": 5.64,
        "direction_boundary": 5.4,
        "core_momentum": 0.044444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380915
      },
      {
        "date": "2023-09-01",
        "close": 6.03,
        "direction_boundary": 5.37,
        "core_momentum": 0.122905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38967
      },
      {
        "date": "2023-09-08",
        "close": 6.09,
        "direction_boundary": 5.27,
        "core_momentum": 0.155598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389114
      },
      {
        "date": "2023-09-15",
        "close": 6.07,
        "direction_boundary": 5.65,
        "core_momentum": 0.074336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388861
      },
      {
        "date": "2023-09-22",
        "close": 6.1,
        "direction_boundary": 5.64,
        "core_momentum": 0.08156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383927
      },
      {
        "date": "2023-09-29",
        "close": 6.18,
        "direction_boundary": 5.19,
        "core_momentum": 0.190751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338818
      },
      {
        "date": "2023-10-27",
        "close": 5.73,
        "direction_boundary": 5.23,
        "core_momentum": 0.095602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354848
      },
      {
        "date": "2023-11-03",
        "close": 5.58,
        "direction_boundary": 5.18,
        "core_momentum": 0.07722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353992
      },
      {
        "date": "2023-11-10",
        "close": 5.67,
        "direction_boundary": 5.46,
        "core_momentum": 0.038462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33361
      },
      {
        "date": "2023-11-17",
        "close": 5.85,
        "direction_boundary": 5.51,
        "core_momentum": 0.061706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326364
      },
      {
        "date": "2023-11-24",
        "close": 5.61,
        "direction_boundary": 5.47,
        "core_momentum": 0.025594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315268
      },
      {
        "date": "2023-12-01",
        "close": 5.66,
        "direction_boundary": 5.47,
        "core_momentum": 0.034735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284668
      },
      {
        "date": "2023-12-08",
        "close": 5.55,
        "direction_boundary": 4.94,
        "core_momentum": 0.123482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278872
      },
      {
        "date": "2023-12-15",
        "close": 5.43,
        "direction_boundary": 5.32,
        "core_momentum": 0.020677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261187
      },
      {
        "date": "2023-12-22",
        "close": 5.1,
        "direction_boundary": 4.93,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255037
      },
      {
        "date": "2023-12-29",
        "close": 5.24,
        "direction_boundary": 4.67,
        "core_momentum": 0.122056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2562
      },
      {
        "date": "2024-01-05",
        "close": 5.11,
        "direction_boundary": 4.54,
        "core_momentum": 0.125551,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25586
      },
      {
        "date": "2024-01-12",
        "close": 4.96,
        "direction_boundary": 4.54,
        "core_momentum": 0.092511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243883
      },
      {
        "date": "2024-01-19",
        "close": 4.75,
        "direction_boundary": 4.65,
        "core_momentum": 0.021505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248058
      },
      {
        "date": "2024-01-26",
        "close": 4.75,
        "direction_boundary": 4.65,
        "core_momentum": 0.021505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241237
      },
      {
        "date": "2024-02-02",
        "close": 3.97,
        "direction_boundary": 4.77,
        "core_momentum": -0.167715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336883
      },
      {
        "date": "2024-02-09",
        "close": 3.96,
        "direction_boundary": 4.92,
        "core_momentum": -0.195122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330663
      },
      {
        "date": "2024-02-23",
        "close": 4.61,
        "direction_boundary": 5.07,
        "core_momentum": -0.09073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403047
      },
      {
        "date": "2024-03-01",
        "close": 4.96,
        "direction_boundary": 4.95,
        "core_momentum": 0.00202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419229
      },
      {
        "date": "2024-03-08",
        "close": 4.9,
        "direction_boundary": 5.01,
        "core_momentum": -0.021956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415019
      },
      {
        "date": "2024-03-15",
        "close": 4.95,
        "direction_boundary": 5.14,
        "core_momentum": -0.036965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40253
      },
      {
        "date": "2024-03-22",
        "close": 5.27,
        "direction_boundary": 5.25,
        "core_momentum": 0.00381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413607
      },
      {
        "date": "2024-03-29",
        "close": 5.02,
        "direction_boundary": 5.21,
        "core_momentum": -0.036468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41786
      },
      {
        "date": "2024-04-05",
        "close": 4.99,
        "direction_boundary": 5.47,
        "core_momentum": -0.087751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417494
      },
      {
        "date": "2024-04-12",
        "close": 4.69,
        "direction_boundary": 6.23,
        "core_momentum": -0.247191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422965
      },
      {
        "date": "2024-04-19",
        "close": 4.43,
        "direction_boundary": 6.23,
        "core_momentum": -0.288925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4263
      },
      {
        "date": "2024-04-26",
        "close": 4.71,
        "direction_boundary": 5.99,
        "core_momentum": -0.213689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422701
      },
      {
        "date": "2024-05-03",
        "close": 4.38,
        "direction_boundary": 5.76,
        "core_momentum": -0.239583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431861
      },
      {
        "date": "2024-05-10",
        "close": 4.15,
        "direction_boundary": 5.58,
        "core_momentum": -0.256272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435574
      },
      {
        "date": "2024-05-17",
        "close": 4.15,
        "direction_boundary": 6.07,
        "core_momentum": -0.31631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434124
      },
      {
        "date": "2024-05-24",
        "close": 3.93,
        "direction_boundary": 5.72,
        "core_momentum": -0.312937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433317
      },
      {
        "date": "2024-05-31",
        "close": 3.91,
        "direction_boundary": 6.14,
        "core_momentum": -0.363192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431802
      },
      {
        "date": "2024-06-07",
        "close": 3.53,
        "direction_boundary": 6.73,
        "core_momentum": -0.475483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447303
      },
      {
        "date": "2024-06-14",
        "close": 3.6,
        "direction_boundary": 6.41,
        "core_momentum": -0.438378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450349
      },
      {
        "date": "2024-06-21",
        "close": 3.48,
        "direction_boundary": 6.83,
        "core_momentum": -0.490483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450937
      },
      {
        "date": "2024-06-28",
        "close": 3.38,
        "direction_boundary": 7.21,
        "core_momentum": -0.531207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446533
      },
      {
        "date": "2024-07-05",
        "close": 3.32,
        "direction_boundary": 6.88,
        "core_momentum": -0.517442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442225
      },
      {
        "date": "2024-07-12",
        "close": 3.32,
        "direction_boundary": 6.92,
        "core_momentum": -0.520231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442737
      },
      {
        "date": "2024-07-19",
        "close": 3.1,
        "direction_boundary": 6.46,
        "core_momentum": -0.520124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44828
      },
      {
        "date": "2024-07-26",
        "close": 3.11,
        "direction_boundary": 6.42,
        "core_momentum": -0.515576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447691
      },
      {
        "date": "2024-08-02",
        "close": 3.23,
        "direction_boundary": 6.09,
        "core_momentum": -0.469622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453487
      },
      {
        "date": "2024-08-09",
        "close": 3.42,
        "direction_boundary": 6.06,
        "core_momentum": -0.435644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396941
      },
      {
        "date": "2024-08-16",
        "close": 3.33,
        "direction_boundary": 6.25,
        "core_momentum": -0.4672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397961
      },
      {
        "date": "2024-08-23",
        "close": 3.2,
        "direction_boundary": 5.98,
        "core_momentum": -0.464883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327725
      },
      {
        "date": "2024-08-30",
        "close": 3.29,
        "direction_boundary": 5.92,
        "core_momentum": -0.444257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309065
      },
      {
        "date": "2024-09-06",
        "close": 3.15,
        "direction_boundary": 5.64,
        "core_momentum": -0.441489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311373
      },
      {
        "date": "2024-09-13",
        "close": 3.15,
        "direction_boundary": 6.03,
        "core_momentum": -0.477612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309918
      },
      {
        "date": "2024-09-20",
        "close": 3.25,
        "direction_boundary": 6.09,
        "core_momentum": -0.466338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296472
      },
      {
        "date": "2024-09-27",
        "close": 3.61,
        "direction_boundary": 6.07,
        "core_momentum": -0.405272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338902
      },
      {
        "date": "2024-10-04",
        "close": 3.93,
        "direction_boundary": 6.1,
        "core_momentum": -0.355738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364946
      },
      {
        "date": "2024-10-11",
        "close": 3.68,
        "direction_boundary": 6.18,
        "core_momentum": -0.404531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366059
      },
      {
        "date": "2024-10-18",
        "close": 3.83,
        "direction_boundary": 6.26,
        "core_momentum": -0.388179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365487
      },
      {
        "date": "2024-10-25",
        "close": 4.2,
        "direction_boundary": 5.71,
        "core_momentum": -0.264448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379073
      },
      {
        "date": "2024-11-01",
        "close": 4.18,
        "direction_boundary": 5.73,
        "core_momentum": -0.270506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366103
      },
      {
        "date": "2024-11-08",
        "close": 4.43,
        "direction_boundary": 5.58,
        "core_momentum": -0.206093,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367152
      },
      {
        "date": "2024-11-15",
        "close": 4.3,
        "direction_boundary": 5.67,
        "core_momentum": -0.241623,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369873
      },
      {
        "date": "2024-11-22",
        "close": 4.52,
        "direction_boundary": 5.85,
        "core_momentum": -0.22735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366666
      },
      {
        "date": "2024-11-29",
        "close": 4.57,
        "direction_boundary": 5.61,
        "core_momentum": -0.185383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366425
      },
      {
        "date": "2024-12-06",
        "close": 4.79,
        "direction_boundary": 5.66,
        "core_momentum": -0.15371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335391
      },
      {
        "date": "2024-12-13",
        "close": 4.84,
        "direction_boundary": 5.55,
        "core_momentum": -0.127928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335201
      },
      {
        "date": "2024-12-20",
        "close": 5.12,
        "direction_boundary": 5.43,
        "core_momentum": -0.05709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334151
      },
      {
        "date": "2024-12-27",
        "close": 5.35,
        "direction_boundary": 5.1,
        "core_momentum": 0.04902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330251
      },
      {
        "date": "2025-01-03",
        "close": 4.17,
        "direction_boundary": 5.24,
        "core_momentum": -0.204198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494804
      },
      {
        "date": "2025-01-10",
        "close": 4.15,
        "direction_boundary": 5.11,
        "core_momentum": -0.187867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495019
      },
      {
        "date": "2025-01-17",
        "close": 4.47,
        "direction_boundary": 4.96,
        "core_momentum": -0.09879,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.490106
      },
      {
        "date": "2025-01-24",
        "close": 4.92,
        "direction_boundary": 4.75,
        "core_momentum": 0.035789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502696
      },
      {
        "date": "2025-01-31",
        "close": 4.56,
        "direction_boundary": 4.75,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.518094
      },
      {
        "date": "2025-02-07",
        "close": 4.81,
        "direction_boundary": 3.97,
        "core_momentum": 0.211587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517479
      },
      {
        "date": "2025-02-14",
        "close": 4.9,
        "direction_boundary": 3.96,
        "core_momentum": 0.237374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514315
      },
      {
        "date": "2025-02-21",
        "close": 5.33,
        "direction_boundary": 4.61,
        "core_momentum": 0.156182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516675
      },
      {
        "date": "2025-02-28",
        "close": 4.96,
        "direction_boundary": 4.96,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.531815
      },
      {
        "date": "2025-03-07",
        "close": 5.02,
        "direction_boundary": 4.9,
        "core_momentum": 0.02449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524968
      },
      {
        "date": "2025-03-14",
        "close": 5.15,
        "direction_boundary": 4.95,
        "core_momentum": 0.040404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524419
      },
      {
        "date": "2025-03-21",
        "close": 5.02,
        "direction_boundary": 5.27,
        "core_momentum": -0.047438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527653
      },
      {
        "date": "2025-03-28",
        "close": 4.64,
        "direction_boundary": 5.02,
        "core_momentum": -0.075697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527667
      },
      {
        "date": "2025-04-04",
        "close": 4.53,
        "direction_boundary": 4.99,
        "core_momentum": -0.092184,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.518122
      },
      {
        "date": "2025-04-11",
        "close": 4.06,
        "direction_boundary": 4.69,
        "core_momentum": -0.134328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533496
      },
      {
        "date": "2025-04-18",
        "close": 4.13,
        "direction_boundary": 4.43,
        "core_momentum": -0.06772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531334
      },
      {
        "date": "2025-04-25",
        "close": 4.18,
        "direction_boundary": 4.71,
        "core_momentum": -0.112527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515783
      },
      {
        "date": "2025-05-02",
        "close": 4.61,
        "direction_boundary": 4.38,
        "core_momentum": 0.052511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533316
      },
      {
        "date": "2025-05-09",
        "close": 5.11,
        "direction_boundary": 4.15,
        "core_momentum": 0.231325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545942
      },
      {
        "date": "2025-05-16",
        "close": 5.14,
        "direction_boundary": 4.15,
        "core_momentum": 0.238554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543568
      },
      {
        "date": "2025-05-23",
        "close": 4.98,
        "direction_boundary": 3.93,
        "core_momentum": 0.267176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542415
      },
      {
        "date": "2025-05-30",
        "close": 5.06,
        "direction_boundary": 3.91,
        "core_momentum": 0.294118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54259
      },
      {
        "date": "2025-06-06",
        "close": 5.98,
        "direction_boundary": 3.53,
        "core_momentum": 0.694051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585498
      },
      {
        "date": "2025-06-13",
        "close": 5.49,
        "direction_boundary": 3.6,
        "core_momentum": 0.525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599813
      },
      {
        "date": "2025-06-20",
        "close": 5.33,
        "direction_boundary": 3.48,
        "core_momentum": 0.531609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596906
      },
      {
        "date": "2025-06-27",
        "close": 5.67,
        "direction_boundary": 3.38,
        "core_momentum": 0.677515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599956
      },
      {
        "date": "2025-07-04",
        "close": 5.56,
        "direction_boundary": 3.32,
        "core_momentum": 0.674699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480028
      },
      {
        "date": "2025-07-11",
        "close": 5.8,
        "direction_boundary": 3.32,
        "core_momentum": 0.746988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481351
      },
      {
        "date": "2025-07-18",
        "close": 4.96,
        "direction_boundary": 3.1,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526693
      },
      {
        "date": "2025-07-25",
        "close": 4.93,
        "direction_boundary": 3.11,
        "core_momentum": 0.585209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509814
      },
      {
        "date": "2025-08-01",
        "close": 4.84,
        "direction_boundary": 3.23,
        "core_momentum": 0.498452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498767
      },
      {
        "date": "2025-08-08",
        "close": 4.97,
        "direction_boundary": 3.42,
        "core_momentum": 0.453216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494638
      },
      {
        "date": "2025-08-15",
        "close": 5.81,
        "direction_boundary": 3.33,
        "core_momentum": 0.744745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539075
      },
      {
        "date": "2025-08-22",
        "close": 5.54,
        "direction_boundary": 3.2,
        "core_momentum": 0.73125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532068
      },
      {
        "date": "2025-08-29",
        "close": 5.61,
        "direction_boundary": 3.29,
        "core_momentum": 0.705167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521544
      },
      {
        "date": "2025-09-05",
        "close": 5.59,
        "direction_boundary": 3.15,
        "core_momentum": 0.774603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521557
      },
      {
        "date": "2025-09-12",
        "close": 6.62,
        "direction_boundary": 3.15,
        "core_momentum": 1.101587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56917
      },
      {
        "date": "2025-09-19",
        "close": 6.0,
        "direction_boundary": 3.25,
        "core_momentum": 0.846154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586848
      },
      {
        "date": "2025-09-26",
        "close": 5.28,
        "direction_boundary": 3.61,
        "core_momentum": 0.462604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.60485
      },
      {
        "date": "2025-10-03",
        "close": 5.29,
        "direction_boundary": 3.93,
        "core_momentum": 0.346056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603434
      },
      {
        "date": "2025-10-10",
        "close": 5.33,
        "direction_boundary": 3.68,
        "core_momentum": 0.44837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580001
      },
      {
        "date": "2025-10-17",
        "close": 5.03,
        "direction_boundary": 3.83,
        "core_momentum": 0.313316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587569
      },
      {
        "date": "2025-10-24",
        "close": 5.25,
        "direction_boundary": 4.2,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589581
      },
      {
        "date": "2025-10-31",
        "close": 5.23,
        "direction_boundary": 4.18,
        "core_momentum": 0.251196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575527
      },
      {
        "date": "2025-11-07",
        "close": 5.3,
        "direction_boundary": 4.43,
        "core_momentum": 0.196388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558122
      },
      {
        "date": "2025-11-14",
        "close": 5.36,
        "direction_boundary": 4.3,
        "core_momentum": 0.246512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558259
      },
      {
        "date": "2025-11-21",
        "close": 5.35,
        "direction_boundary": 4.52,
        "core_momentum": 0.183628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556237
      },
      {
        "date": "2025-11-28",
        "close": 5.62,
        "direction_boundary": 4.57,
        "core_momentum": 0.229759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559721
      },
      {
        "date": "2025-12-05",
        "close": 5.71,
        "direction_boundary": 4.79,
        "core_momentum": 0.192067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508588
      },
      {
        "date": "2025-12-12",
        "close": 5.74,
        "direction_boundary": 4.84,
        "core_momentum": 0.18595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494075
      },
      {
        "date": "2025-12-19",
        "close": 7.16,
        "direction_boundary": 5.12,
        "core_momentum": 0.398438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577528
      },
      {
        "date": "2025-12-26",
        "close": 6.34,
        "direction_boundary": 5.35,
        "core_momentum": 0.185047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601017
      },
      {
        "date": "2026-01-02",
        "close": 6.0,
        "direction_boundary": 4.17,
        "core_momentum": 0.438849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605841
      },
      {
        "date": "2026-01-09",
        "close": 6.16,
        "direction_boundary": 4.15,
        "core_momentum": 0.484337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604172
      },
      {
        "date": "2026-01-16",
        "close": 6.03,
        "direction_boundary": 4.47,
        "core_momentum": 0.348993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560645
      },
      {
        "date": "2026-01-23",
        "close": 6.15,
        "direction_boundary": 4.92,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560536
      },
      {
        "date": "2026-01-30",
        "close": 7.85,
        "direction_boundary": 4.56,
        "core_momentum": 0.721491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646857
      },
      {
        "date": "2026-02-06",
        "close": 9.31,
        "direction_boundary": 4.81,
        "core_momentum": 0.935551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680365
      },
      {
        "date": "2026-02-13",
        "close": 9.26,
        "direction_boundary": 4.9,
        "core_momentum": 0.889796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654044
      },
      {
        "date": "2026-02-27",
        "close": 10.59,
        "direction_boundary": 5.33,
        "core_momentum": 0.986867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6661
      },
      {
        "date": "2026-03-06",
        "close": 11.46,
        "direction_boundary": 4.96,
        "core_momentum": 1.310484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669987
      },
      {
        "date": "2026-03-13",
        "close": 11.25,
        "direction_boundary": 5.02,
        "core_momentum": 1.241036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671688
      },
      {
        "date": "2026-03-20",
        "close": 9.93,
        "direction_boundary": 5.15,
        "core_momentum": 0.928155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670893
      },
      {
        "date": "2026-03-27",
        "close": 11.22,
        "direction_boundary": 5.02,
        "core_momentum": 1.23506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665658
      },
      {
        "date": "2026-04-03",
        "close": 12.56,
        "direction_boundary": 4.64,
        "core_momentum": 1.706897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638941
      },
      {
        "date": "2026-04-10",
        "close": 14.59,
        "direction_boundary": 4.53,
        "core_momentum": 2.220751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657058
      },
      {
        "date": "2026-04-17",
        "close": 15.13,
        "direction_boundary": 4.06,
        "core_momentum": 2.726601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655509
      },
      {
        "date": "2026-04-24",
        "close": 15.65,
        "direction_boundary": 4.13,
        "core_momentum": 2.789346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64023
      },
      {
        "date": "2026-05-01",
        "close": 15.8,
        "direction_boundary": 4.18,
        "core_momentum": 2.779904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641978
      },
      {
        "date": "2026-05-08",
        "close": 20.66,
        "direction_boundary": 4.61,
        "core_momentum": 3.481562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710042
      },
      {
        "date": "2026-05-15",
        "close": 22.59,
        "direction_boundary": 5.11,
        "core_momentum": 3.420744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7094
      },
      {
        "date": "2026-05-22",
        "close": 22.799999,
        "direction_boundary": 5.14,
        "core_momentum": 3.435797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709657
      },
      {
        "date": "2026-05-29",
        "close": 23.93,
        "direction_boundary": 4.98,
        "core_momentum": 3.805221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704912
      },
      {
        "date": "2026-06-05",
        "close": 24.82,
        "direction_boundary": 5.06,
        "core_momentum": 3.905138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705435
      },
      {
        "date": "2026-06-12",
        "close": 22.73,
        "direction_boundary": 5.98,
        "core_momentum": 2.801003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731786
      },
      {
        "date": "2026-06-19",
        "close": 31.58,
        "direction_boundary": 5.49,
        "core_momentum": 4.752277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82152
      },
      {
        "date": "2026-06-26",
        "close": 36.150002,
        "direction_boundary": 5.33,
        "core_momentum": 5.782364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797286
      },
      {
        "date": "2026-07-03",
        "close": 25.469999,
        "direction_boundary": 5.67,
        "core_momentum": 3.492063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.950913
      },
      {
        "date": "2026-07-10",
        "close": 22.08,
        "direction_boundary": 5.56,
        "core_momentum": 2.971223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.978332
      },
      {
        "date": "2026-07-17",
        "close": 17.16,
        "direction_boundary": 5.8,
        "core_momentum": 1.958621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.06428
      },
      {
        "date": "2026-07-24",
        "close": 15.71,
        "direction_boundary": 4.96,
        "core_momentum": 2.167339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.075908
      },
      {
        "date": "2026-07-31",
        "close": 13.96,
        "direction_boundary": 4.93,
        "core_momentum": 1.831643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.097059
      },
      {
        "date": "2026-08-07",
        "close": 17.26,
        "direction_boundary": 4.84,
        "core_momentum": 2.566116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.085541
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.06,
        "volume": 82648959
      },
      {
        "date": "2023-08-04",
        "close": 6.25,
        "volume": 92762067
      },
      {
        "date": "2023-08-11",
        "close": 5.98,
        "volume": 71169588
      },
      {
        "date": "2023-08-18",
        "close": 5.92,
        "volume": 56819562
      },
      {
        "date": "2023-08-25",
        "close": 5.64,
        "volume": 61539211
      },
      {
        "date": "2023-09-01",
        "close": 6.03,
        "volume": 84124598
      },
      {
        "date": "2023-09-08",
        "close": 6.09,
        "volume": 65207196
      },
      {
        "date": "2023-09-15",
        "close": 6.07,
        "volume": 90753570
      },
      {
        "date": "2023-09-22",
        "close": 6.1,
        "volume": 67674731
      },
      {
        "date": "2023-09-29",
        "close": 6.18,
        "volume": 54099913
      },
      {
        "date": "2023-10-13",
        "close": 6.26,
        "volume": 76776829
      },
      {
        "date": "2023-10-20",
        "close": 5.71,
        "volume": 63525099
      },
      {
        "date": "2023-10-27",
        "close": 5.73,
        "volume": 73956437
      },
      {
        "date": "2023-11-03",
        "close": 5.58,
        "volume": 107546776
      },
      {
        "date": "2023-11-10",
        "close": 5.67,
        "volume": 86045557
      },
      {
        "date": "2023-11-17",
        "close": 5.85,
        "volume": 58587026
      },
      {
        "date": "2023-11-24",
        "close": 5.61,
        "volume": 56085389
      },
      {
        "date": "2023-12-01",
        "close": 5.66,
        "volume": 49091608
      },
      {
        "date": "2023-12-08",
        "close": 5.55,
        "volume": 64375005
      },
      {
        "date": "2023-12-15",
        "close": 5.43,
        "volume": 49065622
      },
      {
        "date": "2023-12-22",
        "close": 5.1,
        "volume": 47950501
      },
      {
        "date": "2023-12-29",
        "close": 5.24,
        "volume": 35109915
      },
      {
        "date": "2024-01-05",
        "close": 5.11,
        "volume": 29975582
      },
      {
        "date": "2024-01-12",
        "close": 4.96,
        "volume": 35409117
      },
      {
        "date": "2024-01-19",
        "close": 4.75,
        "volume": 41164678
      },
      {
        "date": "2024-01-26",
        "close": 4.75,
        "volume": 53897990
      },
      {
        "date": "2024-02-02",
        "close": 3.97,
        "volume": 65531058
      },
      {
        "date": "2024-02-09",
        "close": 3.96,
        "volume": 96037283
      },
      {
        "date": "2024-02-23",
        "close": 4.61,
        "volume": 95469427
      },
      {
        "date": "2024-03-01",
        "close": 4.96,
        "volume": 135981397
      },
      {
        "date": "2024-03-08",
        "close": 4.9,
        "volume": 80530648
      },
      {
        "date": "2024-03-15",
        "close": 4.95,
        "volume": 68460058
      },
      {
        "date": "2024-03-22",
        "close": 5.27,
        "volume": 135672016
      },
      {
        "date": "2024-03-29",
        "close": 5.02,
        "volume": 80182335
      },
      {
        "date": "2024-04-05",
        "close": 4.99,
        "volume": 44434728
      },
      {
        "date": "2024-04-12",
        "close": 4.69,
        "volume": 49337937
      },
      {
        "date": "2024-04-19",
        "close": 4.43,
        "volume": 81336950
      },
      {
        "date": "2024-04-26",
        "close": 4.71,
        "volume": 52016411
      },
      {
        "date": "2024-05-03",
        "close": 4.38,
        "volume": 53860015
      },
      {
        "date": "2024-05-10",
        "close": 4.15,
        "volume": 87933839
      },
      {
        "date": "2024-05-17",
        "close": 4.15,
        "volume": 76492386
      },
      {
        "date": "2024-05-24",
        "close": 3.93,
        "volume": 46229272
      },
      {
        "date": "2024-05-31",
        "close": 3.91,
        "volume": 36714620
      },
      {
        "date": "2024-06-07",
        "close": 3.53,
        "volume": 52242329
      },
      {
        "date": "2024-06-14",
        "close": 3.6,
        "volume": 31423678
      },
      {
        "date": "2024-06-21",
        "close": 3.48,
        "volume": 32889460
      },
      {
        "date": "2024-06-28",
        "close": 3.38,
        "volume": 45303044
      },
      {
        "date": "2024-07-05",
        "close": 3.32,
        "volume": 31011278
      },
      {
        "date": "2024-07-12",
        "close": 3.32,
        "volume": 31178447
      },
      {
        "date": "2024-07-19",
        "close": 3.1,
        "volume": 33454425
      },
      {
        "date": "2024-07-26",
        "close": 3.11,
        "volume": 30201242
      },
      {
        "date": "2024-08-02",
        "close": 3.23,
        "volume": 30260666
      },
      {
        "date": "2024-08-09",
        "close": 3.42,
        "volume": 185108600
      },
      {
        "date": "2024-08-16",
        "close": 3.33,
        "volume": 143601835
      },
      {
        "date": "2024-08-23",
        "close": 3.2,
        "volume": 57018699
      },
      {
        "date": "2024-08-30",
        "close": 3.29,
        "volume": 49888530
      },
      {
        "date": "2024-09-06",
        "close": 3.15,
        "volume": 44484998
      },
      {
        "date": "2024-09-13",
        "close": 3.15,
        "volume": 42928191
      },
      {
        "date": "2024-09-20",
        "close": 3.25,
        "volume": 27454376
      },
      {
        "date": "2024-09-27",
        "close": 3.61,
        "volume": 80856236
      },
      {
        "date": "2024-10-04",
        "close": 3.93,
        "volume": 39081670
      },
      {
        "date": "2024-10-11",
        "close": 3.68,
        "volume": 119171247
      },
      {
        "date": "2024-10-18",
        "close": 3.83,
        "volume": 70464350
      },
      {
        "date": "2024-10-25",
        "close": 4.2,
        "volume": 119078166
      },
      {
        "date": "2024-11-01",
        "close": 4.18,
        "volume": 142932865
      },
      {
        "date": "2024-11-08",
        "close": 4.43,
        "volume": 117527823
      },
      {
        "date": "2024-11-15",
        "close": 4.3,
        "volume": 106101248
      },
      {
        "date": "2024-11-22",
        "close": 4.52,
        "volume": 129680187
      },
      {
        "date": "2024-11-29",
        "close": 4.57,
        "volume": 106477133
      },
      {
        "date": "2024-12-06",
        "close": 4.79,
        "volume": 94763782
      },
      {
        "date": "2024-12-13",
        "close": 4.84,
        "volume": 104826237
      },
      {
        "date": "2024-12-20",
        "close": 5.12,
        "volume": 204867573
      },
      {
        "date": "2024-12-27",
        "close": 5.35,
        "volume": 461234846
      },
      {
        "date": "2025-01-03",
        "close": 4.17,
        "volume": 389203083
      },
      {
        "date": "2025-01-10",
        "close": 4.15,
        "volume": 240454451
      },
      {
        "date": "2025-01-17",
        "close": 4.47,
        "volume": 161907003
      },
      {
        "date": "2025-01-24",
        "close": 4.92,
        "volume": 200558930
      },
      {
        "date": "2025-01-31",
        "close": 4.56,
        "volume": 59278176
      },
      {
        "date": "2025-02-07",
        "close": 4.81,
        "volume": 102883248
      },
      {
        "date": "2025-02-14",
        "close": 4.9,
        "volume": 129109647
      },
      {
        "date": "2025-02-21",
        "close": 5.33,
        "volume": 293368537
      },
      {
        "date": "2025-02-28",
        "close": 4.96,
        "volume": 185851638
      },
      {
        "date": "2025-03-07",
        "close": 5.02,
        "volume": 129061673
      },
      {
        "date": "2025-03-14",
        "close": 5.15,
        "volume": 125655960
      },
      {
        "date": "2025-03-21",
        "close": 5.02,
        "volume": 91219216
      },
      {
        "date": "2025-03-28",
        "close": 4.64,
        "volume": 97957834
      },
      {
        "date": "2025-04-04",
        "close": 4.53,
        "volume": 44180750
      },
      {
        "date": "2025-04-11",
        "close": 4.06,
        "volume": 97979755
      },
      {
        "date": "2025-04-18",
        "close": 4.13,
        "volume": 59126751
      },
      {
        "date": "2025-04-25",
        "close": 4.18,
        "volume": 63900000
      },
      {
        "date": "2025-05-02",
        "close": 4.61,
        "volume": 46078345
      },
      {
        "date": "2025-05-09",
        "close": 5.11,
        "volume": 337713585
      },
      {
        "date": "2025-05-16",
        "close": 5.14,
        "volume": 150690836
      },
      {
        "date": "2025-05-23",
        "close": 4.98,
        "volume": 110944533
      },
      {
        "date": "2025-05-30",
        "close": 5.06,
        "volume": 87399050
      },
      {
        "date": "2025-06-06",
        "close": 5.98,
        "volume": 332504352
      },
      {
        "date": "2025-06-13",
        "close": 5.49,
        "volume": 435608739
      },
      {
        "date": "2025-06-20",
        "close": 5.33,
        "volume": 165564470
      },
      {
        "date": "2025-06-27",
        "close": 5.67,
        "volume": 161126619
      },
      {
        "date": "2025-07-04",
        "close": 5.56,
        "volume": 133213478
      },
      {
        "date": "2025-07-11",
        "close": 5.8,
        "volume": 126104925
      },
      {
        "date": "2025-07-18",
        "close": 4.96,
        "volume": 219066257
      },
      {
        "date": "2025-07-25",
        "close": 4.93,
        "volume": 159333087
      },
      {
        "date": "2025-08-01",
        "close": 4.84,
        "volume": 163436985
      },
      {
        "date": "2025-08-08",
        "close": 4.97,
        "volume": 174969618
      },
      {
        "date": "2025-08-15",
        "close": 5.81,
        "volume": 330194043
      },
      {
        "date": "2025-08-22",
        "close": 5.54,
        "volume": 317886080
      },
      {
        "date": "2025-08-29",
        "close": 5.61,
        "volume": 344847508
      },
      {
        "date": "2025-09-05",
        "close": 5.59,
        "volume": 340143026
      },
      {
        "date": "2025-09-12",
        "close": 6.62,
        "volume": 396451794
      },
      {
        "date": "2025-09-19",
        "close": 6.0,
        "volume": 637475938
      },
      {
        "date": "2025-09-26",
        "close": 5.28,
        "volume": 291260778
      },
      {
        "date": "2025-10-03",
        "close": 5.29,
        "volume": 66495611
      },
      {
        "date": "2025-10-10",
        "close": 5.33,
        "volume": 81185056
      },
      {
        "date": "2025-10-17",
        "close": 5.03,
        "volume": 152159597
      },
      {
        "date": "2025-10-24",
        "close": 5.25,
        "volume": 108167242
      },
      {
        "date": "2025-10-31",
        "close": 5.23,
        "volume": 113121151
      },
      {
        "date": "2025-11-07",
        "close": 5.3,
        "volume": 105732580
      },
      {
        "date": "2025-11-14",
        "close": 5.36,
        "volume": 127191269
      },
      {
        "date": "2025-11-21",
        "close": 5.35,
        "volume": 178364468
      },
      {
        "date": "2025-11-28",
        "close": 5.62,
        "volume": 379941277
      },
      {
        "date": "2025-12-05",
        "close": 5.71,
        "volume": 241315616
      },
      {
        "date": "2025-12-12",
        "close": 5.74,
        "volume": 266893726
      },
      {
        "date": "2025-12-19",
        "close": 7.16,
        "volume": 722430954
      },
      {
        "date": "2025-12-26",
        "close": 6.34,
        "volume": 982405716
      },
      {
        "date": "2026-01-02",
        "close": 6.0,
        "volume": 207591517
      },
      {
        "date": "2026-01-09",
        "close": 6.16,
        "volume": 301988532
      },
      {
        "date": "2026-01-16",
        "close": 6.03,
        "volume": 355661472
      },
      {
        "date": "2026-01-23",
        "close": 6.15,
        "volume": 216063644
      },
      {
        "date": "2026-01-30",
        "close": 7.85,
        "volume": 825373684
      },
      {
        "date": "2026-02-06",
        "close": 9.31,
        "volume": 1288607486
      },
      {
        "date": "2026-02-13",
        "close": 9.26,
        "volume": 1078345169
      },
      {
        "date": "2026-02-27",
        "close": 10.59,
        "volume": 736947735
      },
      {
        "date": "2026-03-06",
        "close": 11.46,
        "volume": 1308473272
      },
      {
        "date": "2026-03-13",
        "close": 11.25,
        "volume": 905037987
      },
      {
        "date": "2026-03-20",
        "close": 9.93,
        "volume": 537757017
      },
      {
        "date": "2026-03-27",
        "close": 11.22,
        "volume": 761132374
      },
      {
        "date": "2026-04-03",
        "close": 12.56,
        "volume": 1073356782
      },
      {
        "date": "2026-04-10",
        "close": 14.59,
        "volume": 945063430
      },
      {
        "date": "2026-04-17",
        "close": 15.13,
        "volume": 1221721876
      },
      {
        "date": "2026-04-24",
        "close": 15.65,
        "volume": 959995652
      },
      {
        "date": "2026-05-01",
        "close": 15.8,
        "volume": 597230513
      },
      {
        "date": "2026-05-08",
        "close": 20.66,
        "volume": 318884199
      },
      {
        "date": "2026-05-15",
        "close": 22.59,
        "volume": 927780207
      },
      {
        "date": "2026-05-22",
        "close": 22.799999,
        "volume": 787077418
      },
      {
        "date": "2026-05-29",
        "close": 23.93,
        "volume": 826577496
      },
      {
        "date": "2026-06-05",
        "close": 24.82,
        "volume": 297213504
      },
      {
        "date": "2026-06-12",
        "close": 22.73,
        "volume": 178855352
      },
      {
        "date": "2026-06-19",
        "close": 31.58,
        "volume": 674335178
      },
      {
        "date": "2026-06-26",
        "close": 36.150002,
        "volume": 186828860
      },
      {
        "date": "2026-07-03",
        "close": 25.469999,
        "volume": 141814995
      },
      {
        "date": "2026-07-10",
        "close": 22.08,
        "volume": 632181019
      },
      {
        "date": "2026-07-17",
        "close": 17.16,
        "volume": 603768935
      },
      {
        "date": "2026-07-24",
        "close": 15.71,
        "volume": 836303642
      },
      {
        "date": "2026-07-31",
        "close": 13.96,
        "volume": 790010372
      },
      {
        "date": "2026-08-07",
        "close": 17.26,
        "volume": 750346305
      }
    ],
    "sharemaestro_context": {
      "trend": 16.328,
      "fair_value": 7.082692,
      "market_activity": 34.047533,
      "market_dynamics": -0.738997,
      "relative_strength": 47.187419
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.025338,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.9412,
        "conditional_difference": 0.006957,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.021467,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": -0.015451,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.091563,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.009991,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.028747,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.152648,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.010204
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-12-20",
        "tenure": "Extended",
        "return": 0.01992
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.071942
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.108108
      },
      {
        "direction": "neutral",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.025896
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.167331
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.744035
      }
    ]
  }
}