{
  "ticker": {
    "uuid": "a61e6c42-15bd-48ac-af86-1bc98c77d60b",
    "symbol": "AASI",
    "name": "Amundi Index Solutions - Amundi MSCI Em Asia UCITS ETF-C EUR",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 56.349998,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 40.379799,
    "boundary_margin": 0.3955,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.254615,
    "volatility_stability": 1.1241,
    "risk_context": 0.3927,
    "current_regime": {
      "move": 0.625381,
      "interruption": -0.111937,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 39.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 30.9338,
        "direction_boundary": 34.1661,
        "core_momentum": -0.094605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154178
      },
      {
        "date": "2023-08-25",
        "close": 31.437099,
        "direction_boundary": 34.651199,
        "core_momentum": -0.092756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152964
      },
      {
        "date": "2023-09-01",
        "close": 32.288601,
        "direction_boundary": 33.721901,
        "core_momentum": -0.042504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152465
      },
      {
        "date": "2023-09-08",
        "close": 31.8813,
        "direction_boundary": 33.522701,
        "core_momentum": -0.048964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141958
      },
      {
        "date": "2023-09-15",
        "close": 32.273899,
        "direction_boundary": 32.4473,
        "core_momentum": -0.005344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142216
      },
      {
        "date": "2023-09-22",
        "close": 31.837099,
        "direction_boundary": 31.754299,
        "core_momentum": 0.002608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1413
      },
      {
        "date": "2023-09-29",
        "close": 31.6374,
        "direction_boundary": 30.7024,
        "core_momentum": 0.030454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140353
      },
      {
        "date": "2023-10-06",
        "close": 31.6063,
        "direction_boundary": 30.9319,
        "core_momentum": 0.021803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138915
      },
      {
        "date": "2023-10-13",
        "close": 31.908001,
        "direction_boundary": 29.857,
        "core_momentum": 0.068694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139418
      },
      {
        "date": "2023-10-20",
        "close": 30.6674,
        "direction_boundary": 29.722601,
        "core_momentum": 0.031787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148333
      },
      {
        "date": "2023-10-27",
        "close": 30.412901,
        "direction_boundary": 28.503,
        "core_momentum": 0.067007,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148705
      },
      {
        "date": "2023-11-03",
        "close": 31.3724,
        "direction_boundary": 30.240601,
        "core_momentum": 0.037426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154722
      },
      {
        "date": "2023-11-10",
        "close": 31.350901,
        "direction_boundary": 31.149099,
        "core_momentum": 0.006479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154055
      },
      {
        "date": "2023-11-17",
        "close": 31.5807,
        "direction_boundary": 31.350599,
        "core_momentum": 0.00734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152358
      },
      {
        "date": "2023-11-24",
        "close": 31.5979,
        "direction_boundary": 30.922001,
        "core_momentum": 0.021858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151095
      },
      {
        "date": "2023-12-01",
        "close": 31.7332,
        "direction_boundary": 32.432899,
        "core_momentum": -0.021574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149951
      },
      {
        "date": "2023-12-08",
        "close": 31.6071,
        "direction_boundary": 32.397099,
        "core_momentum": -0.024385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149462
      },
      {
        "date": "2023-12-15",
        "close": 32.101501,
        "direction_boundary": 31.576401,
        "core_momentum": 0.01663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150798
      },
      {
        "date": "2023-12-22",
        "close": 31.5982,
        "direction_boundary": 31.0634,
        "core_momentum": 0.017216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139105
      },
      {
        "date": "2023-12-29",
        "close": 32.196701,
        "direction_boundary": 31.139601,
        "core_momentum": 0.033947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140504
      },
      {
        "date": "2024-01-05",
        "close": 31.972099,
        "direction_boundary": 33.111801,
        "core_momentum": -0.03442,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140402
      },
      {
        "date": "2024-01-12",
        "close": 31.682899,
        "direction_boundary": 33.458698,
        "core_momentum": -0.053074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138375
      },
      {
        "date": "2024-01-19",
        "close": 30.9771,
        "direction_boundary": 34.0,
        "core_momentum": -0.088909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140985
      },
      {
        "date": "2024-01-26",
        "close": 31.7127,
        "direction_boundary": 34.564999,
        "core_momentum": -0.08252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127989
      },
      {
        "date": "2024-02-02",
        "close": 31.610001,
        "direction_boundary": 33.645302,
        "core_momentum": -0.060493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123446
      },
      {
        "date": "2024-02-09",
        "close": 32.522598,
        "direction_boundary": 33.409801,
        "core_momentum": -0.026555,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122596
      },
      {
        "date": "2024-02-16",
        "close": 33.116798,
        "direction_boundary": 32.6413,
        "core_momentum": 0.014567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120826
      },
      {
        "date": "2024-02-23",
        "close": 33.4333,
        "direction_boundary": 31.884501,
        "core_momentum": 0.048575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119688
      },
      {
        "date": "2024-03-01",
        "close": 33.378399,
        "direction_boundary": 32.792702,
        "core_momentum": 0.017861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114494
      },
      {
        "date": "2024-03-08",
        "close": 33.610199,
        "direction_boundary": 31.4641,
        "core_momentum": 0.068208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112927
      },
      {
        "date": "2024-03-15",
        "close": 33.644699,
        "direction_boundary": 31.192699,
        "core_momentum": 0.078608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111966
      },
      {
        "date": "2024-03-22",
        "close": 33.9314,
        "direction_boundary": 31.7903,
        "core_momentum": 0.067351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110136
      },
      {
        "date": "2024-03-29",
        "close": 34.130001,
        "direction_boundary": 32.196499,
        "core_momentum": 0.060053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109493
      },
      {
        "date": "2024-04-05",
        "close": 34.092499,
        "direction_boundary": 31.73,
        "core_momentum": 0.074456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109501
      },
      {
        "date": "2024-04-12",
        "close": 34.336102,
        "direction_boundary": 31.598499,
        "core_momentum": 0.086637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109264
      },
      {
        "date": "2024-04-19",
        "close": 33.476398,
        "direction_boundary": 31.067499,
        "core_momentum": 0.077538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09951
      },
      {
        "date": "2024-04-26",
        "close": 34.722301,
        "direction_boundary": 30.9835,
        "core_momentum": 0.120671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108046
      },
      {
        "date": "2024-05-03",
        "close": 35.610699,
        "direction_boundary": 31.2332,
        "core_momentum": 0.140155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105529
      },
      {
        "date": "2024-05-10",
        "close": 35.786598,
        "direction_boundary": 30.927,
        "core_momentum": 0.157131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105225
      },
      {
        "date": "2024-05-17",
        "close": 36.688,
        "direction_boundary": 31.485399,
        "core_momentum": 0.165239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108728
      },
      {
        "date": "2024-05-24",
        "close": 36.204102,
        "direction_boundary": 31.9203,
        "core_momentum": 0.134203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111704
      },
      {
        "date": "2024-05-31",
        "close": 34.955101,
        "direction_boundary": 32.351601,
        "core_momentum": 0.080475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124946
      },
      {
        "date": "2024-06-07",
        "close": 36.0397,
        "direction_boundary": 32.614498,
        "core_momentum": 0.105021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129775
      },
      {
        "date": "2024-06-14",
        "close": 36.741501,
        "direction_boundary": 32.862,
        "core_momentum": 0.118054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130486
      },
      {
        "date": "2024-06-21",
        "close": 37.0509,
        "direction_boundary": 31.437201,
        "core_momentum": 0.178569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126966
      },
      {
        "date": "2024-06-28",
        "close": 37.118301,
        "direction_boundary": 31.8277,
        "core_momentum": 0.166226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125761
      },
      {
        "date": "2024-07-05",
        "close": 37.4049,
        "direction_boundary": 31.5772,
        "core_momentum": 0.184554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124491
      },
      {
        "date": "2024-07-12",
        "close": 38.007599,
        "direction_boundary": 32.183498,
        "core_momentum": 0.180965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123249
      },
      {
        "date": "2024-07-19",
        "close": 36.382,
        "direction_boundary": 31.8267,
        "core_momentum": 0.143128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136218
      },
      {
        "date": "2024-07-26",
        "close": 36.117901,
        "direction_boundary": 33.364799,
        "core_momentum": 0.082515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135085
      },
      {
        "date": "2024-08-02",
        "close": 35.2029,
        "direction_boundary": 32.5252,
        "core_momentum": 0.082327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141258
      },
      {
        "date": "2024-08-09",
        "close": 35.551899,
        "direction_boundary": 31.5581,
        "core_momentum": 0.126554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137148
      },
      {
        "date": "2024-08-16",
        "close": 36.397099,
        "direction_boundary": 30.9338,
        "core_momentum": 0.176613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138499
      },
      {
        "date": "2024-08-23",
        "close": 36.364799,
        "direction_boundary": 31.437099,
        "core_momentum": 0.156748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138367
      },
      {
        "date": "2024-08-30",
        "close": 36.313,
        "direction_boundary": 32.288601,
        "core_momentum": 0.124638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138352
      },
      {
        "date": "2024-09-06",
        "close": 34.897301,
        "direction_boundary": 31.8813,
        "core_momentum": 0.094601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150485
      },
      {
        "date": "2024-09-13",
        "close": 35.872002,
        "direction_boundary": 32.273899,
        "core_momentum": 0.111486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154771
      },
      {
        "date": "2024-09-20",
        "close": 36.401299,
        "direction_boundary": 31.837099,
        "core_momentum": 0.143361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155484
      },
      {
        "date": "2024-09-27",
        "close": 39.329899,
        "direction_boundary": 31.6374,
        "core_momentum": 0.243146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186857
      },
      {
        "date": "2024-10-04",
        "close": 40.381401,
        "direction_boundary": 31.6063,
        "core_momentum": 0.277638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188806
      },
      {
        "date": "2024-10-11",
        "close": 40.023499,
        "direction_boundary": 31.908001,
        "core_momentum": 0.254341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190007
      },
      {
        "date": "2024-10-18",
        "close": 39.635201,
        "direction_boundary": 30.6674,
        "core_momentum": 0.292421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186064
      },
      {
        "date": "2024-10-25",
        "close": 39.229599,
        "direction_boundary": 30.412901,
        "core_momentum": 0.2899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182233
      },
      {
        "date": "2024-11-01",
        "close": 38.574902,
        "direction_boundary": 31.3724,
        "core_momentum": 0.229581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182079
      },
      {
        "date": "2024-11-08",
        "close": 38.889702,
        "direction_boundary": 31.350901,
        "core_momentum": 0.240465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182199
      },
      {
        "date": "2024-11-15",
        "close": 37.992001,
        "direction_boundary": 31.5807,
        "core_momentum": 0.203013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182996
      },
      {
        "date": "2024-11-22",
        "close": 38.556499,
        "direction_boundary": 31.5979,
        "core_momentum": 0.220223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182645
      },
      {
        "date": "2024-11-29",
        "close": 38.207199,
        "direction_boundary": 31.7332,
        "core_momentum": 0.204013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175373
      },
      {
        "date": "2024-12-06",
        "close": 38.799099,
        "direction_boundary": 31.6071,
        "core_momentum": 0.227544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171904
      },
      {
        "date": "2024-12-13",
        "close": 39.1082,
        "direction_boundary": 32.101501,
        "core_momentum": 0.218267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170446
      },
      {
        "date": "2024-12-20",
        "close": 38.650799,
        "direction_boundary": 31.5982,
        "core_momentum": 0.223196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17132
      },
      {
        "date": "2024-12-27",
        "close": 38.716801,
        "direction_boundary": 32.196701,
        "core_momentum": 0.202508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171319
      },
      {
        "date": "2025-01-03",
        "close": 38.956799,
        "direction_boundary": 31.972099,
        "core_momentum": 0.218462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171225
      },
      {
        "date": "2025-01-10",
        "close": 38.057499,
        "direction_boundary": 31.682899,
        "core_momentum": 0.2012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173277
      },
      {
        "date": "2025-01-17",
        "close": 38.738201,
        "direction_boundary": 30.9771,
        "core_momentum": 0.250543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162878
      },
      {
        "date": "2025-01-24",
        "close": 38.558498,
        "direction_boundary": 31.7127,
        "core_momentum": 0.215869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162605
      },
      {
        "date": "2025-01-31",
        "close": 39.153702,
        "direction_boundary": 31.610001,
        "core_momentum": 0.238649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158276
      },
      {
        "date": "2025-02-07",
        "close": 39.5574,
        "direction_boundary": 32.522598,
        "core_momentum": 0.216305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158306
      },
      {
        "date": "2025-02-14",
        "close": 39.763199,
        "direction_boundary": 33.116798,
        "core_momentum": 0.200696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155838
      },
      {
        "date": "2025-02-21",
        "close": 41.007801,
        "direction_boundary": 33.4333,
        "core_momentum": 0.226556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160234
      },
      {
        "date": "2025-02-28",
        "close": 39.0471,
        "direction_boundary": 33.378399,
        "core_momentum": 0.169831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17657
      },
      {
        "date": "2025-03-07",
        "close": 38.463001,
        "direction_boundary": 33.610199,
        "core_momentum": 0.144385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167767
      },
      {
        "date": "2025-03-14",
        "close": 38.378502,
        "direction_boundary": 33.644699,
        "core_momentum": 0.1407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164362
      },
      {
        "date": "2025-03-21",
        "close": 38.810299,
        "direction_boundary": 33.9314,
        "core_momentum": 0.143787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163924
      },
      {
        "date": "2025-03-28",
        "close": 38.049999,
        "direction_boundary": 34.130001,
        "core_momentum": 0.114855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126135
      },
      {
        "date": "2025-04-04",
        "close": 34.9356,
        "direction_boundary": 34.092499,
        "core_momentum": 0.02473,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166049
      },
      {
        "date": "2025-04-11",
        "close": 34.050301,
        "direction_boundary": 34.336102,
        "core_momentum": -0.008324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168334
      },
      {
        "date": "2025-04-18",
        "close": 34.6688,
        "direction_boundary": 33.476398,
        "core_momentum": 0.035619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171537
      },
      {
        "date": "2025-04-25",
        "close": 35.558102,
        "direction_boundary": 34.722301,
        "core_momentum": 0.024071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176444
      },
      {
        "date": "2025-05-02",
        "close": 37.248299,
        "direction_boundary": 35.610699,
        "core_momentum": 0.045986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188487
      },
      {
        "date": "2025-05-09",
        "close": 37.5378,
        "direction_boundary": 35.786598,
        "core_momentum": 0.048935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188449
      },
      {
        "date": "2025-05-16",
        "close": 39.087799,
        "direction_boundary": 36.688,
        "core_momentum": 0.065411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194244
      },
      {
        "date": "2025-05-23",
        "close": 38.364101,
        "direction_boundary": 36.204102,
        "core_momentum": 0.059662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195075
      },
      {
        "date": "2025-05-30",
        "close": 37.746799,
        "direction_boundary": 34.955101,
        "core_momentum": 0.079865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195974
      },
      {
        "date": "2025-06-06",
        "close": 38.873299,
        "direction_boundary": 36.0397,
        "core_momentum": 0.078624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199182
      },
      {
        "date": "2025-06-13",
        "close": 38.717201,
        "direction_boundary": 36.741501,
        "core_momentum": 0.053773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198928
      },
      {
        "date": "2025-06-20",
        "close": 38.5191,
        "direction_boundary": 37.0509,
        "core_momentum": 0.039627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198382
      },
      {
        "date": "2025-06-27",
        "close": 39.338799,
        "direction_boundary": 37.118301,
        "core_momentum": 0.059822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200543
      },
      {
        "date": "2025-07-04",
        "close": 39.0751,
        "direction_boundary": 37.4049,
        "core_momentum": 0.044652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200625
      },
      {
        "date": "2025-07-11",
        "close": 39.4338,
        "direction_boundary": 38.007599,
        "core_momentum": 0.037524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198066
      },
      {
        "date": "2025-07-18",
        "close": 40.558601,
        "direction_boundary": 36.382,
        "core_momentum": 0.114799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200296
      },
      {
        "date": "2025-07-25",
        "close": 40.4286,
        "direction_boundary": 36.117901,
        "core_momentum": 0.119351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200214
      },
      {
        "date": "2025-08-01",
        "close": 39.939999,
        "direction_boundary": 35.2029,
        "core_momentum": 0.134566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200135
      },
      {
        "date": "2025-08-08",
        "close": 40.379799,
        "direction_boundary": 35.551899,
        "core_momentum": 0.135799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200203
      },
      {
        "date": "2025-08-15",
        "close": 40.776699,
        "direction_boundary": 36.397099,
        "core_momentum": 0.120328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200506
      },
      {
        "date": "2025-08-22",
        "close": 41.261799,
        "direction_boundary": 36.364799,
        "core_momentum": 0.134663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196541
      },
      {
        "date": "2025-08-29",
        "close": 40.547401,
        "direction_boundary": 36.313,
        "core_momentum": 0.116608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185287
      },
      {
        "date": "2025-09-05",
        "close": 40.891102,
        "direction_boundary": 34.897301,
        "core_momentum": 0.171755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183958
      },
      {
        "date": "2025-09-12",
        "close": 42.7808,
        "direction_boundary": 35.872002,
        "core_momentum": 0.192596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193116
      },
      {
        "date": "2025-09-19",
        "close": 43.2817,
        "direction_boundary": 36.401299,
        "core_momentum": 0.189015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19315
      },
      {
        "date": "2025-09-26",
        "close": 42.895901,
        "direction_boundary": 39.329899,
        "core_momentum": 0.090669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191033
      },
      {
        "date": "2025-10-03",
        "close": 44.457802,
        "direction_boundary": 40.381401,
        "core_momentum": 0.100947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145271
      },
      {
        "date": "2025-10-10",
        "close": 43.419998,
        "direction_boundary": 40.023499,
        "core_momentum": 0.084863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144311
      },
      {
        "date": "2025-10-17",
        "close": 44.430599,
        "direction_boundary": 39.635201,
        "core_momentum": 0.120988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145076
      },
      {
        "date": "2025-10-24",
        "close": 45.333698,
        "direction_boundary": 39.229599,
        "core_momentum": 0.155599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14412
      },
      {
        "date": "2025-10-31",
        "close": 46.278099,
        "direction_boundary": 38.574902,
        "core_momentum": 0.199695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134986
      },
      {
        "date": "2025-11-07",
        "close": 44.618198,
        "direction_boundary": 38.889702,
        "core_momentum": 0.147301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148652
      },
      {
        "date": "2025-11-14",
        "close": 45.625,
        "direction_boundary": 37.992001,
        "core_momentum": 0.200911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142394
      },
      {
        "date": "2025-11-21",
        "close": 43.644901,
        "direction_boundary": 38.556499,
        "core_momentum": 0.131973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155162
      },
      {
        "date": "2025-11-28",
        "close": 44.722,
        "direction_boundary": 38.207199,
        "core_momentum": 0.170512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154289
      },
      {
        "date": "2025-12-05",
        "close": 45.093498,
        "direction_boundary": 38.799099,
        "core_momentum": 0.162231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150763
      },
      {
        "date": "2025-12-12",
        "close": 44.0355,
        "direction_boundary": 39.1082,
        "core_momentum": 0.125991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155707
      },
      {
        "date": "2025-12-19",
        "close": 44.403198,
        "direction_boundary": 38.650799,
        "core_momentum": 0.14883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155082
      },
      {
        "date": "2025-12-26",
        "close": 44.686901,
        "direction_boundary": 38.716801,
        "core_momentum": 0.154199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153458
      },
      {
        "date": "2026-01-02",
        "close": 46.400902,
        "direction_boundary": 38.956799,
        "core_momentum": 0.191086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158968
      },
      {
        "date": "2026-01-09",
        "close": 47.646599,
        "direction_boundary": 38.057499,
        "core_momentum": 0.251963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161324
      },
      {
        "date": "2026-01-16",
        "close": 48.2742,
        "direction_boundary": 38.738201,
        "core_momentum": 0.246165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158765
      },
      {
        "date": "2026-01-23",
        "close": 48.064301,
        "direction_boundary": 38.558498,
        "core_momentum": 0.246529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158916
      },
      {
        "date": "2026-01-30",
        "close": 48.258598,
        "direction_boundary": 39.153702,
        "core_momentum": 0.232542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156652
      },
      {
        "date": "2026-02-06",
        "close": 48.712299,
        "direction_boundary": 39.5574,
        "core_momentum": 0.231433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156593
      },
      {
        "date": "2026-02-13",
        "close": 49.650299,
        "direction_boundary": 39.763199,
        "core_momentum": 0.24865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157426
      },
      {
        "date": "2026-02-20",
        "close": 51.076801,
        "direction_boundary": 41.007801,
        "core_momentum": 0.245539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15996
      },
      {
        "date": "2026-02-27",
        "close": 51.3992,
        "direction_boundary": 39.0471,
        "core_momentum": 0.316338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155669
      },
      {
        "date": "2026-03-06",
        "close": 47.912899,
        "direction_boundary": 38.463001,
        "core_momentum": 0.245688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19066
      },
      {
        "date": "2026-03-13",
        "close": 48.471199,
        "direction_boundary": 38.378502,
        "core_momentum": 0.262978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182401
      },
      {
        "date": "2026-03-20",
        "close": 47.2673,
        "direction_boundary": 38.810299,
        "core_momentum": 0.217906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186727
      },
      {
        "date": "2026-03-27",
        "close": 46.4491,
        "direction_boundary": 38.049999,
        "core_momentum": 0.220739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188219
      },
      {
        "date": "2026-04-03",
        "close": 46.9981,
        "direction_boundary": 34.9356,
        "core_momentum": 0.345278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18274
      },
      {
        "date": "2026-04-10",
        "close": 49.9203,
        "direction_boundary": 34.050301,
        "core_momentum": 0.466075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195692
      },
      {
        "date": "2026-04-17",
        "close": 52.584801,
        "direction_boundary": 34.6688,
        "core_momentum": 0.516776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204836
      },
      {
        "date": "2026-04-24",
        "close": 53.136101,
        "direction_boundary": 35.558102,
        "core_momentum": 0.494346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203984
      },
      {
        "date": "2026-05-01",
        "close": 53.133301,
        "direction_boundary": 37.248299,
        "core_momentum": 0.426462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203055
      },
      {
        "date": "2026-05-08",
        "close": 57.1427,
        "direction_boundary": 37.5378,
        "core_momentum": 0.522271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214259
      },
      {
        "date": "2026-05-15",
        "close": 55.903599,
        "direction_boundary": 39.087799,
        "core_momentum": 0.430206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217728
      },
      {
        "date": "2026-05-22",
        "close": 56.8293,
        "direction_boundary": 38.364101,
        "core_momentum": 0.481315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204507
      },
      {
        "date": "2026-05-29",
        "close": 59.182098,
        "direction_boundary": 37.746799,
        "core_momentum": 0.567871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207962
      },
      {
        "date": "2026-06-05",
        "close": 57.233002,
        "direction_boundary": 38.873299,
        "core_momentum": 0.472296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216841
      },
      {
        "date": "2026-06-12",
        "close": 58.799599,
        "direction_boundary": 38.717201,
        "core_momentum": 0.518694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212819
      },
      {
        "date": "2026-06-19",
        "close": 61.91,
        "direction_boundary": 38.5191,
        "core_momentum": 0.607255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220002
      },
      {
        "date": "2026-06-26",
        "close": 59.299999,
        "direction_boundary": 39.338799,
        "core_momentum": 0.507418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233174
      },
      {
        "date": "2026-07-03",
        "close": 59.639999,
        "direction_boundary": 39.0751,
        "core_momentum": 0.526292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230029
      },
      {
        "date": "2026-07-10",
        "close": 58.830002,
        "direction_boundary": 39.4338,
        "core_momentum": 0.491867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230891
      },
      {
        "date": "2026-07-17",
        "close": 54.98,
        "direction_boundary": 40.558601,
        "core_momentum": 0.355569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253472
      },
      {
        "date": "2026-07-24",
        "close": 55.73,
        "direction_boundary": 40.4286,
        "core_momentum": 0.37848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253366
      },
      {
        "date": "2026-07-31",
        "close": 55.32,
        "direction_boundary": 39.939999,
        "core_momentum": 0.385078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254009
      },
      {
        "date": "2026-08-07",
        "close": 56.349998,
        "direction_boundary": 40.379799,
        "core_momentum": 0.3955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254615
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 30.9338,
        "volume": 16075
      },
      {
        "date": "2023-08-25",
        "close": 31.437099,
        "volume": 16894
      },
      {
        "date": "2023-09-01",
        "close": 32.288601,
        "volume": 21705
      },
      {
        "date": "2023-09-08",
        "close": 31.8813,
        "volume": 14857
      },
      {
        "date": "2023-09-15",
        "close": 32.273899,
        "volume": 80020
      },
      {
        "date": "2023-09-22",
        "close": 31.837099,
        "volume": 98304
      },
      {
        "date": "2023-09-29",
        "close": 31.6374,
        "volume": 40206
      },
      {
        "date": "2023-10-06",
        "close": 31.6063,
        "volume": 50439
      },
      {
        "date": "2023-10-13",
        "close": 31.908001,
        "volume": 29848
      },
      {
        "date": "2023-10-20",
        "close": 30.6674,
        "volume": 25703
      },
      {
        "date": "2023-10-27",
        "close": 30.412901,
        "volume": 47472
      },
      {
        "date": "2023-11-03",
        "close": 31.3724,
        "volume": 38279
      },
      {
        "date": "2023-11-10",
        "close": 31.350901,
        "volume": 11975
      },
      {
        "date": "2023-11-17",
        "close": 31.5807,
        "volume": 36812
      },
      {
        "date": "2023-11-24",
        "close": 31.5979,
        "volume": 22795
      },
      {
        "date": "2023-12-01",
        "close": 31.7332,
        "volume": 84189
      },
      {
        "date": "2023-12-08",
        "close": 31.6071,
        "volume": 27782
      },
      {
        "date": "2023-12-15",
        "close": 32.101501,
        "volume": 35594
      },
      {
        "date": "2023-12-22",
        "close": 31.5982,
        "volume": 52734
      },
      {
        "date": "2023-12-29",
        "close": 32.196701,
        "volume": 36232
      },
      {
        "date": "2024-01-05",
        "close": 31.972099,
        "volume": 23115
      },
      {
        "date": "2024-01-12",
        "close": 31.682899,
        "volume": 25442
      },
      {
        "date": "2024-01-19",
        "close": 30.9771,
        "volume": 31090
      },
      {
        "date": "2024-01-26",
        "close": 31.7127,
        "volume": 51368
      },
      {
        "date": "2024-02-02",
        "close": 31.610001,
        "volume": 75364
      },
      {
        "date": "2024-02-09",
        "close": 32.522598,
        "volume": 149523
      },
      {
        "date": "2024-02-16",
        "close": 33.116798,
        "volume": 47952
      },
      {
        "date": "2024-02-23",
        "close": 33.4333,
        "volume": 40306
      },
      {
        "date": "2024-03-01",
        "close": 33.378399,
        "volume": 35369
      },
      {
        "date": "2024-03-08",
        "close": 33.610199,
        "volume": 59845
      },
      {
        "date": "2024-03-15",
        "close": 33.644699,
        "volume": 59908
      },
      {
        "date": "2024-03-22",
        "close": 33.9314,
        "volume": 51788
      },
      {
        "date": "2024-03-29",
        "close": 34.130001,
        "volume": 48168
      },
      {
        "date": "2024-04-05",
        "close": 34.092499,
        "volume": 61264
      },
      {
        "date": "2024-04-12",
        "close": 34.336102,
        "volume": 49753
      },
      {
        "date": "2024-04-19",
        "close": 33.476398,
        "volume": 77444
      },
      {
        "date": "2024-04-26",
        "close": 34.722301,
        "volume": 36392
      },
      {
        "date": "2024-05-03",
        "close": 35.610699,
        "volume": 30259
      },
      {
        "date": "2024-05-10",
        "close": 35.786598,
        "volume": 25190
      },
      {
        "date": "2024-05-17",
        "close": 36.688,
        "volume": 27858
      },
      {
        "date": "2024-05-24",
        "close": 36.204102,
        "volume": 47237
      },
      {
        "date": "2024-05-31",
        "close": 34.955101,
        "volume": 55897
      },
      {
        "date": "2024-06-07",
        "close": 36.0397,
        "volume": 35894
      },
      {
        "date": "2024-06-14",
        "close": 36.741501,
        "volume": 21433
      },
      {
        "date": "2024-06-21",
        "close": 37.0509,
        "volume": 32718
      },
      {
        "date": "2024-06-28",
        "close": 37.118301,
        "volume": 29170
      },
      {
        "date": "2024-07-05",
        "close": 37.4049,
        "volume": 35425
      },
      {
        "date": "2024-07-12",
        "close": 38.007599,
        "volume": 25475
      },
      {
        "date": "2024-07-19",
        "close": 36.382,
        "volume": 75152
      },
      {
        "date": "2024-07-26",
        "close": 36.117901,
        "volume": 20304
      },
      {
        "date": "2024-08-02",
        "close": 35.2029,
        "volume": 49852
      },
      {
        "date": "2024-08-09",
        "close": 35.551899,
        "volume": 60762
      },
      {
        "date": "2024-08-16",
        "close": 36.397099,
        "volume": 19134
      },
      {
        "date": "2024-08-23",
        "close": 36.364799,
        "volume": 37009
      },
      {
        "date": "2024-08-30",
        "close": 36.313,
        "volume": 70376
      },
      {
        "date": "2024-09-06",
        "close": 34.897301,
        "volume": 58244
      },
      {
        "date": "2024-09-13",
        "close": 35.872002,
        "volume": 19406
      },
      {
        "date": "2024-09-20",
        "close": 36.401299,
        "volume": 20261
      },
      {
        "date": "2024-09-27",
        "close": 39.329899,
        "volume": 59029
      },
      {
        "date": "2024-10-04",
        "close": 40.381401,
        "volume": 124132
      },
      {
        "date": "2024-10-11",
        "close": 40.023499,
        "volume": 188707
      },
      {
        "date": "2024-10-18",
        "close": 39.635201,
        "volume": 103056
      },
      {
        "date": "2024-10-25",
        "close": 39.229599,
        "volume": 219201
      },
      {
        "date": "2024-11-01",
        "close": 38.574902,
        "volume": 57073
      },
      {
        "date": "2024-11-08",
        "close": 38.889702,
        "volume": 40277
      },
      {
        "date": "2024-11-15",
        "close": 37.992001,
        "volume": 90056
      },
      {
        "date": "2024-11-22",
        "close": 38.556499,
        "volume": 95125
      },
      {
        "date": "2024-11-29",
        "close": 38.207199,
        "volume": 43430
      },
      {
        "date": "2024-12-06",
        "close": 38.799099,
        "volume": 70267
      },
      {
        "date": "2024-12-13",
        "close": 39.1082,
        "volume": 54691
      },
      {
        "date": "2024-12-20",
        "close": 38.650799,
        "volume": 66007
      },
      {
        "date": "2024-12-27",
        "close": 38.716801,
        "volume": 31241
      },
      {
        "date": "2025-01-03",
        "close": 38.956799,
        "volume": 38741
      },
      {
        "date": "2025-01-10",
        "close": 38.057499,
        "volume": 72722
      },
      {
        "date": "2025-01-17",
        "close": 38.738201,
        "volume": 57227
      },
      {
        "date": "2025-01-24",
        "close": 38.558498,
        "volume": 48427
      },
      {
        "date": "2025-01-31",
        "close": 39.153702,
        "volume": 55763
      },
      {
        "date": "2025-02-07",
        "close": 39.5574,
        "volume": 76618
      },
      {
        "date": "2025-02-14",
        "close": 39.763199,
        "volume": 75202
      },
      {
        "date": "2025-02-21",
        "close": 41.007801,
        "volume": 108419
      },
      {
        "date": "2025-02-28",
        "close": 39.0471,
        "volume": 39382
      },
      {
        "date": "2025-03-07",
        "close": 38.463001,
        "volume": 33790
      },
      {
        "date": "2025-03-14",
        "close": 38.378502,
        "volume": 74592
      },
      {
        "date": "2025-03-21",
        "close": 38.810299,
        "volume": 108082
      },
      {
        "date": "2025-03-28",
        "close": 38.049999,
        "volume": 51300
      },
      {
        "date": "2025-04-04",
        "close": 34.9356,
        "volume": 67174
      },
      {
        "date": "2025-04-11",
        "close": 34.050301,
        "volume": 180553
      },
      {
        "date": "2025-04-18",
        "close": 34.6688,
        "volume": 47165
      },
      {
        "date": "2025-04-25",
        "close": 35.558102,
        "volume": 50576
      },
      {
        "date": "2025-05-02",
        "close": 37.248299,
        "volume": 64820
      },
      {
        "date": "2025-05-09",
        "close": 37.5378,
        "volume": 40122
      },
      {
        "date": "2025-05-16",
        "close": 39.087799,
        "volume": 98321
      },
      {
        "date": "2025-05-23",
        "close": 38.364101,
        "volume": 49811
      },
      {
        "date": "2025-05-30",
        "close": 37.746799,
        "volume": 11833
      },
      {
        "date": "2025-06-06",
        "close": 38.873299,
        "volume": 46029
      },
      {
        "date": "2025-06-13",
        "close": 38.717201,
        "volume": 86084
      },
      {
        "date": "2025-06-20",
        "close": 38.5191,
        "volume": 36886
      },
      {
        "date": "2025-06-27",
        "close": 39.338799,
        "volume": 431550
      },
      {
        "date": "2025-07-04",
        "close": 39.0751,
        "volume": 52952
      },
      {
        "date": "2025-07-11",
        "close": 39.4338,
        "volume": 89742
      },
      {
        "date": "2025-07-18",
        "close": 40.558601,
        "volume": 51580
      },
      {
        "date": "2025-07-25",
        "close": 40.4286,
        "volume": 14697
      },
      {
        "date": "2025-08-01",
        "close": 39.939999,
        "volume": 31177
      },
      {
        "date": "2025-08-08",
        "close": 40.379799,
        "volume": 29661
      },
      {
        "date": "2025-08-15",
        "close": 40.776699,
        "volume": 22932
      },
      {
        "date": "2025-08-22",
        "close": 41.261799,
        "volume": 41884
      },
      {
        "date": "2025-08-29",
        "close": 40.547401,
        "volume": 21024
      },
      {
        "date": "2025-09-05",
        "close": 40.891102,
        "volume": 26324
      },
      {
        "date": "2025-09-12",
        "close": 42.7808,
        "volume": 39736
      },
      {
        "date": "2025-09-19",
        "close": 43.2817,
        "volume": 52564
      },
      {
        "date": "2025-09-26",
        "close": 42.895901,
        "volume": 53989
      },
      {
        "date": "2025-10-03",
        "close": 44.457802,
        "volume": 63897
      },
      {
        "date": "2025-10-10",
        "close": 43.419998,
        "volume": 120141
      },
      {
        "date": "2025-10-17",
        "close": 44.430599,
        "volume": 86568
      },
      {
        "date": "2025-10-24",
        "close": 45.333698,
        "volume": 29611
      },
      {
        "date": "2025-10-31",
        "close": 46.278099,
        "volume": 45446
      },
      {
        "date": "2025-11-07",
        "close": 44.618198,
        "volume": 88346
      },
      {
        "date": "2025-11-14",
        "close": 45.625,
        "volume": 62995
      },
      {
        "date": "2025-11-21",
        "close": 43.644901,
        "volume": 75589
      },
      {
        "date": "2025-11-28",
        "close": 44.722,
        "volume": 87007
      },
      {
        "date": "2025-12-05",
        "close": 45.093498,
        "volume": 134584
      },
      {
        "date": "2025-12-12",
        "close": 44.0355,
        "volume": 122994
      },
      {
        "date": "2025-12-19",
        "close": 44.403198,
        "volume": 95088
      },
      {
        "date": "2025-12-26",
        "close": 44.686901,
        "volume": 20588
      },
      {
        "date": "2026-01-02",
        "close": 46.400902,
        "volume": 78249
      },
      {
        "date": "2026-01-09",
        "close": 47.646599,
        "volume": 97642
      },
      {
        "date": "2026-01-16",
        "close": 48.2742,
        "volume": 132087
      },
      {
        "date": "2026-01-23",
        "close": 48.064301,
        "volume": 394916
      },
      {
        "date": "2026-01-30",
        "close": 48.258598,
        "volume": 334953
      },
      {
        "date": "2026-02-06",
        "close": 48.712299,
        "volume": 118415
      },
      {
        "date": "2026-02-13",
        "close": 49.650299,
        "volume": 232394
      },
      {
        "date": "2026-02-20",
        "close": 51.076801,
        "volume": 118337
      },
      {
        "date": "2026-02-27",
        "close": 51.3992,
        "volume": 307493
      },
      {
        "date": "2026-03-06",
        "close": 47.912899,
        "volume": 282374
      },
      {
        "date": "2026-03-13",
        "close": 48.471199,
        "volume": 194113
      },
      {
        "date": "2026-03-20",
        "close": 47.2673,
        "volume": 127531
      },
      {
        "date": "2026-03-27",
        "close": 46.4491,
        "volume": 183943
      },
      {
        "date": "2026-04-03",
        "close": 46.9981,
        "volume": 87354
      },
      {
        "date": "2026-04-10",
        "close": 49.9203,
        "volume": 100686
      },
      {
        "date": "2026-04-17",
        "close": 52.584801,
        "volume": 300451
      },
      {
        "date": "2026-04-24",
        "close": 53.136101,
        "volume": 206853
      },
      {
        "date": "2026-05-01",
        "close": 53.133301,
        "volume": 81861
      },
      {
        "date": "2026-05-08",
        "close": 57.1427,
        "volume": 180591
      },
      {
        "date": "2026-05-15",
        "close": 55.903599,
        "volume": 95793
      },
      {
        "date": "2026-05-22",
        "close": 56.8293,
        "volume": 100286
      },
      {
        "date": "2026-05-29",
        "close": 59.182098,
        "volume": 103916
      },
      {
        "date": "2026-06-05",
        "close": 57.233002,
        "volume": 35497
      },
      {
        "date": "2026-06-12",
        "close": 58.799599,
        "volume": 33059
      },
      {
        "date": "2026-06-19",
        "close": 61.91,
        "volume": 26553
      },
      {
        "date": "2026-06-26",
        "close": 59.299999,
        "volume": 47730
      },
      {
        "date": "2026-07-03",
        "close": 59.639999,
        "volume": 13358
      },
      {
        "date": "2026-07-10",
        "close": 58.830002,
        "volume": 99514
      },
      {
        "date": "2026-07-17",
        "close": 54.98,
        "volume": 217926
      },
      {
        "date": "2026-07-24",
        "close": 55.73,
        "volume": 103003
      },
      {
        "date": "2026-07-31",
        "close": 55.32,
        "volume": 131337
      },
      {
        "date": "2026-08-07",
        "close": 56.349998,
        "volume": 110162
      }
    ],
    "sharemaestro_context": {
      "trend": 53.28197,
      "fair_value": 40.373523,
      "market_activity": 21.66598,
      "market_dynamics": -0.516215,
      "relative_strength": 6.874848
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.0175,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.012122,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.043208,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.033746,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.063128,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.050622,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.154199,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.105265,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.021974
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-09-15",
        "tenure": "Extended",
        "return": -0.12851
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": -0.007513
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": -0.003974
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.002966
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": 0.017218
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.054921
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.625381
      }
    ]
  }
}