{
  "ticker": {
    "uuid": "a6219535-ea2f-4fc5-861f-203d4a62ab55",
    "symbol": "JAZZ",
    "name": "Jazz Pharmaceuticals PLC",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 256.56,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 111.3,
    "boundary_margin": 1.305121,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.258189,
    "volatility_stability": 0.5324,
    "risk_context": 0.3873,
    "current_regime": {
      "move": 1.178483,
      "interruption": -0.089301,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 130.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 138.47,
        "direction_boundary": 156.65,
        "core_momentum": -0.116055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232076
      },
      {
        "date": "2023-08-25",
        "close": 141.25,
        "direction_boundary": 155.87,
        "core_momentum": -0.093796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231365
      },
      {
        "date": "2023-09-01",
        "close": 143.76,
        "direction_boundary": 154.88,
        "core_momentum": -0.071798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231657
      },
      {
        "date": "2023-09-08",
        "close": 136.4,
        "direction_boundary": 152.66,
        "core_momentum": -0.106511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210584
      },
      {
        "date": "2023-09-15",
        "close": 132.49,
        "direction_boundary": 147.49,
        "core_momentum": -0.101702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214247
      },
      {
        "date": "2023-09-22",
        "close": 131.75,
        "direction_boundary": 127.67,
        "core_momentum": 0.031957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204134
      },
      {
        "date": "2023-09-29",
        "close": 129.44,
        "direction_boundary": 133.29,
        "core_momentum": -0.028884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197605
      },
      {
        "date": "2023-10-06",
        "close": 128.92,
        "direction_boundary": 135.8,
        "core_momentum": -0.050663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197044
      },
      {
        "date": "2023-10-13",
        "close": 129.12,
        "direction_boundary": 133.21,
        "core_momentum": -0.030703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197046
      },
      {
        "date": "2023-10-20",
        "close": 133.55,
        "direction_boundary": 135.01,
        "core_momentum": -0.010814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20408
      },
      {
        "date": "2023-10-27",
        "close": 126.07,
        "direction_boundary": 143.92,
        "core_momentum": -0.124027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21357
      },
      {
        "date": "2023-11-03",
        "close": 132.06,
        "direction_boundary": 146.43,
        "core_momentum": -0.098136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224676
      },
      {
        "date": "2023-11-10",
        "close": 120.2,
        "direction_boundary": 149.15,
        "core_momentum": -0.1941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256609
      },
      {
        "date": "2023-11-17",
        "close": 120.56,
        "direction_boundary": 147.18,
        "core_momentum": -0.180867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256666
      },
      {
        "date": "2023-11-24",
        "close": 121.35,
        "direction_boundary": 153.0,
        "core_momentum": -0.206863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241795
      },
      {
        "date": "2023-12-01",
        "close": 119.11,
        "direction_boundary": 157.25,
        "core_momentum": -0.242544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241036
      },
      {
        "date": "2023-12-08",
        "close": 120.42,
        "direction_boundary": 151.95,
        "core_momentum": -0.207502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241564
      },
      {
        "date": "2023-12-15",
        "close": 121.5,
        "direction_boundary": 157.72,
        "core_momentum": -0.229647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241182
      },
      {
        "date": "2023-12-22",
        "close": 121.25,
        "direction_boundary": 157.19,
        "core_momentum": -0.22864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237763
      },
      {
        "date": "2023-12-29",
        "close": 123.0,
        "direction_boundary": 159.31,
        "core_momentum": -0.22792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238539
      },
      {
        "date": "2024-01-05",
        "close": 127.6,
        "direction_boundary": 158.79,
        "core_momentum": -0.196423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242762
      },
      {
        "date": "2024-01-12",
        "close": 118.94,
        "direction_boundary": 156.47,
        "core_momentum": -0.239854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256544
      },
      {
        "date": "2024-01-19",
        "close": 116.54,
        "direction_boundary": 157.24,
        "core_momentum": -0.25884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252518
      },
      {
        "date": "2024-01-26",
        "close": 122.54,
        "direction_boundary": 155.57,
        "core_momentum": -0.212316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263654
      },
      {
        "date": "2024-02-02",
        "close": 122.9,
        "direction_boundary": 155.64,
        "core_momentum": -0.210357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263723
      },
      {
        "date": "2024-02-09",
        "close": 123.43,
        "direction_boundary": 150.01,
        "core_momentum": -0.177188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24363
      },
      {
        "date": "2024-02-16",
        "close": 126.78,
        "direction_boundary": 147.73,
        "core_momentum": -0.141813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247474
      },
      {
        "date": "2024-02-23",
        "close": 132.28,
        "direction_boundary": 143.85,
        "core_momentum": -0.080431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253629
      },
      {
        "date": "2024-03-01",
        "close": 118.85,
        "direction_boundary": 146.12,
        "core_momentum": -0.186627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290131
      },
      {
        "date": "2024-03-08",
        "close": 117.53,
        "direction_boundary": 134.06,
        "core_momentum": -0.123303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28281
      },
      {
        "date": "2024-03-15",
        "close": 120.9,
        "direction_boundary": 135.14,
        "core_momentum": -0.105372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284515
      },
      {
        "date": "2024-03-22",
        "close": 121.81,
        "direction_boundary": 141.28,
        "core_momentum": -0.137811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284903
      },
      {
        "date": "2024-03-29",
        "close": 120.42,
        "direction_boundary": 146.33,
        "core_momentum": -0.177066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284393
      },
      {
        "date": "2024-04-05",
        "close": 116.42,
        "direction_boundary": 147.16,
        "core_momentum": -0.208888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28763
      },
      {
        "date": "2024-04-12",
        "close": 110.58,
        "direction_boundary": 145.52,
        "core_momentum": -0.240104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294916
      },
      {
        "date": "2024-04-19",
        "close": 109.94,
        "direction_boundary": 145.35,
        "core_momentum": -0.243619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289316
      },
      {
        "date": "2024-04-26",
        "close": 109.46,
        "direction_boundary": 140.47,
        "core_momentum": -0.220759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280131
      },
      {
        "date": "2024-05-03",
        "close": 110.01,
        "direction_boundary": 139.4,
        "core_momentum": -0.210832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270522
      },
      {
        "date": "2024-05-10",
        "close": 109.63,
        "direction_boundary": 135.72,
        "core_momentum": -0.192234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239609
      },
      {
        "date": "2024-05-17",
        "close": 108.99,
        "direction_boundary": 134.27,
        "core_momentum": -0.188277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23944
      },
      {
        "date": "2024-05-24",
        "close": 106.06,
        "direction_boundary": 125.9,
        "core_momentum": -0.157585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24108
      },
      {
        "date": "2024-05-31",
        "close": 105.25,
        "direction_boundary": 128.34,
        "core_momentum": -0.179913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240335
      },
      {
        "date": "2024-06-07",
        "close": 112.05,
        "direction_boundary": 127.1,
        "core_momentum": -0.118411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257174
      },
      {
        "date": "2024-06-14",
        "close": 112.91,
        "direction_boundary": 128.7,
        "core_momentum": -0.122688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257064
      },
      {
        "date": "2024-06-21",
        "close": 107.97,
        "direction_boundary": 124.86,
        "core_momentum": -0.135272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263543
      },
      {
        "date": "2024-06-28",
        "close": 106.73,
        "direction_boundary": 123.97,
        "core_momentum": -0.139066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262293
      },
      {
        "date": "2024-07-05",
        "close": 101.27,
        "direction_boundary": 122.0,
        "core_momentum": -0.169918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262785
      },
      {
        "date": "2024-07-12",
        "close": 105.59,
        "direction_boundary": 126.69,
        "core_momentum": -0.166548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256292
      },
      {
        "date": "2024-07-19",
        "close": 109.01,
        "direction_boundary": 130.91,
        "core_momentum": -0.167291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260065
      },
      {
        "date": "2024-07-26",
        "close": 111.57,
        "direction_boundary": 130.86,
        "core_momentum": -0.147409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251669
      },
      {
        "date": "2024-08-02",
        "close": 113.26,
        "direction_boundary": 130.14,
        "core_momentum": -0.129706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252855
      },
      {
        "date": "2024-08-09",
        "close": 111.37,
        "direction_boundary": 139.35,
        "core_momentum": -0.200789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253308
      },
      {
        "date": "2024-08-16",
        "close": 110.96,
        "direction_boundary": 138.47,
        "core_momentum": -0.198671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249409
      },
      {
        "date": "2024-08-23",
        "close": 113.87,
        "direction_boundary": 141.25,
        "core_momentum": -0.193841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244084
      },
      {
        "date": "2024-08-30",
        "close": 115.98,
        "direction_boundary": 143.76,
        "core_momentum": -0.193239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197509
      },
      {
        "date": "2024-09-06",
        "close": 107.14,
        "direction_boundary": 136.4,
        "core_momentum": -0.214516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225207
      },
      {
        "date": "2024-09-13",
        "close": 108.79,
        "direction_boundary": 132.49,
        "core_momentum": -0.178881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222236
      },
      {
        "date": "2024-09-20",
        "close": 110.76,
        "direction_boundary": 131.75,
        "core_momentum": -0.159317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22379
      },
      {
        "date": "2024-09-27",
        "close": 110.93,
        "direction_boundary": 129.44,
        "core_momentum": -0.143001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223608
      },
      {
        "date": "2024-10-04",
        "close": 109.38,
        "direction_boundary": 128.92,
        "core_momentum": -0.151567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219848
      },
      {
        "date": "2024-10-11",
        "close": 108.8,
        "direction_boundary": 129.12,
        "core_momentum": -0.157373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208258
      },
      {
        "date": "2024-10-18",
        "close": 115.04,
        "direction_boundary": 133.55,
        "core_momentum": -0.1386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222231
      },
      {
        "date": "2024-10-25",
        "close": 109.55,
        "direction_boundary": 126.07,
        "core_momentum": -0.131038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232999
      },
      {
        "date": "2024-11-01",
        "close": 110.45,
        "direction_boundary": 132.06,
        "core_momentum": -0.163638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233176
      },
      {
        "date": "2024-11-08",
        "close": 123.61,
        "direction_boundary": 120.2,
        "core_momentum": 0.028369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280327
      },
      {
        "date": "2024-11-15",
        "close": 121.65,
        "direction_boundary": 120.56,
        "core_momentum": 0.009041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281434
      },
      {
        "date": "2024-11-22",
        "close": 126.67,
        "direction_boundary": 121.35,
        "core_momentum": 0.04384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281946
      },
      {
        "date": "2024-11-29",
        "close": 121.59,
        "direction_boundary": 119.11,
        "core_momentum": 0.020821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28905
      },
      {
        "date": "2024-12-06",
        "close": 122.59,
        "direction_boundary": 120.42,
        "core_momentum": 0.01802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277174
      },
      {
        "date": "2024-12-13",
        "close": 123.04,
        "direction_boundary": 121.5,
        "core_momentum": 0.012675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277109
      },
      {
        "date": "2024-12-20",
        "close": 122.97,
        "direction_boundary": 121.25,
        "core_momentum": 0.014186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268427
      },
      {
        "date": "2024-12-27",
        "close": 124.6,
        "direction_boundary": 123.0,
        "core_momentum": 0.013008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267565
      },
      {
        "date": "2025-01-03",
        "close": 120.56,
        "direction_boundary": 127.6,
        "core_momentum": -0.055172,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260296
      },
      {
        "date": "2025-01-10",
        "close": 121.41,
        "direction_boundary": 118.94,
        "core_momentum": 0.020767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255347
      },
      {
        "date": "2025-01-17",
        "close": 121.18,
        "direction_boundary": 116.54,
        "core_momentum": 0.039815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252615
      },
      {
        "date": "2025-01-24",
        "close": 122.04,
        "direction_boundary": 122.54,
        "core_momentum": -0.00408,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251157
      },
      {
        "date": "2025-01-31",
        "close": 124.37,
        "direction_boundary": 122.9,
        "core_momentum": 0.011961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251572
      },
      {
        "date": "2025-02-07",
        "close": 120.29,
        "direction_boundary": 123.43,
        "core_momentum": -0.02544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255273
      },
      {
        "date": "2025-02-14",
        "close": 133.96,
        "direction_boundary": 126.78,
        "core_momentum": 0.056634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293317
      },
      {
        "date": "2025-02-21",
        "close": 136.01,
        "direction_boundary": 132.28,
        "core_momentum": 0.028198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292331
      },
      {
        "date": "2025-02-28",
        "close": 143.53,
        "direction_boundary": 118.85,
        "core_momentum": 0.207657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299181
      },
      {
        "date": "2025-03-07",
        "close": 138.81,
        "direction_boundary": 117.53,
        "core_momentum": 0.18106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278406
      },
      {
        "date": "2025-03-14",
        "close": 137.96,
        "direction_boundary": 120.9,
        "core_momentum": 0.141108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279171
      },
      {
        "date": "2025-03-21",
        "close": 138.76,
        "direction_boundary": 121.81,
        "core_momentum": 0.139151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278913
      },
      {
        "date": "2025-03-28",
        "close": 122.92,
        "direction_boundary": 120.42,
        "core_momentum": 0.020761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332068
      },
      {
        "date": "2025-04-04",
        "close": 110.04,
        "direction_boundary": 116.42,
        "core_momentum": -0.054802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367676
      },
      {
        "date": "2025-04-11",
        "close": 100.5,
        "direction_boundary": 110.58,
        "core_momentum": -0.091156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38871
      },
      {
        "date": "2025-04-18",
        "close": 102.78,
        "direction_boundary": 109.94,
        "core_momentum": -0.065126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381299
      },
      {
        "date": "2025-04-25",
        "close": 110.8,
        "direction_boundary": 109.46,
        "core_momentum": 0.012242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390979
      },
      {
        "date": "2025-05-02",
        "close": 120.05,
        "direction_boundary": 110.01,
        "core_momentum": 0.091264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406281
      },
      {
        "date": "2025-05-09",
        "close": 97.78,
        "direction_boundary": 109.63,
        "core_momentum": -0.108091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46929
      },
      {
        "date": "2025-05-16",
        "close": 108.98,
        "direction_boundary": 108.99,
        "core_momentum": -9.2e-05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496527
      },
      {
        "date": "2025-05-23",
        "close": 108.07,
        "direction_boundary": 106.06,
        "core_momentum": 0.018952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.492341
      },
      {
        "date": "2025-05-30",
        "close": 108.07,
        "direction_boundary": 105.25,
        "core_momentum": 0.026793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.489816
      },
      {
        "date": "2025-06-06",
        "close": 111.13,
        "direction_boundary": 112.05,
        "core_momentum": -0.008211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491602
      },
      {
        "date": "2025-06-13",
        "close": 108.5,
        "direction_boundary": 112.91,
        "core_momentum": -0.039058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492258
      },
      {
        "date": "2025-06-20",
        "close": 107.51,
        "direction_boundary": 107.97,
        "core_momentum": -0.00426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492253
      },
      {
        "date": "2025-06-27",
        "close": 106.9,
        "direction_boundary": 106.73,
        "core_momentum": 0.001593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.491542
      },
      {
        "date": "2025-07-04",
        "close": 109.45,
        "direction_boundary": 101.27,
        "core_momentum": 0.080774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491568
      },
      {
        "date": "2025-07-11",
        "close": 110.27,
        "direction_boundary": 105.59,
        "core_momentum": 0.044322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491588
      },
      {
        "date": "2025-07-18",
        "close": 112.87,
        "direction_boundary": 109.01,
        "core_momentum": 0.03541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493013
      },
      {
        "date": "2025-07-25",
        "close": 118.23,
        "direction_boundary": 111.57,
        "core_momentum": 0.059693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497572
      },
      {
        "date": "2025-08-01",
        "close": 115.52,
        "direction_boundary": 113.26,
        "core_momentum": 0.019954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49759
      },
      {
        "date": "2025-08-08",
        "close": 111.3,
        "direction_boundary": 111.37,
        "core_momentum": -0.000629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498092
      },
      {
        "date": "2025-08-15",
        "close": 117.77,
        "direction_boundary": 110.96,
        "core_momentum": 0.061373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480102
      },
      {
        "date": "2025-08-22",
        "close": 123.11,
        "direction_boundary": 113.87,
        "core_momentum": 0.081145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484233
      },
      {
        "date": "2025-08-29",
        "close": 127.75,
        "direction_boundary": 115.98,
        "core_momentum": 0.101483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480778
      },
      {
        "date": "2025-09-05",
        "close": 129.5,
        "direction_boundary": 107.14,
        "core_momentum": 0.208699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479536
      },
      {
        "date": "2025-09-12",
        "close": 126.16,
        "direction_boundary": 108.79,
        "core_momentum": 0.159665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480625
      },
      {
        "date": "2025-09-19",
        "close": 128.3,
        "direction_boundary": 110.76,
        "core_momentum": 0.15836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481292
      },
      {
        "date": "2025-09-26",
        "close": 127.0,
        "direction_boundary": 110.93,
        "core_momentum": 0.144866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450394
      },
      {
        "date": "2025-10-03",
        "close": 139.48,
        "direction_boundary": 109.38,
        "core_momentum": 0.275187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437814
      },
      {
        "date": "2025-10-10",
        "close": 135.43,
        "direction_boundary": 108.8,
        "core_momentum": 0.244761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41767
      },
      {
        "date": "2025-10-17",
        "close": 136.06,
        "direction_boundary": 115.04,
        "core_momentum": 0.182719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417465
      },
      {
        "date": "2025-10-24",
        "close": 138.53,
        "direction_boundary": 109.55,
        "core_momentum": 0.264537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407245
      },
      {
        "date": "2025-10-31",
        "close": 137.64,
        "direction_boundary": 110.45,
        "core_momentum": 0.246175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394301
      },
      {
        "date": "2025-11-07",
        "close": 131.16,
        "direction_boundary": 123.61,
        "core_momentum": 0.061079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265937
      },
      {
        "date": "2025-11-14",
        "close": 141.07,
        "direction_boundary": 121.65,
        "core_momentum": 0.159638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243566
      },
      {
        "date": "2025-11-21",
        "close": 176.93,
        "direction_boundary": 126.67,
        "core_momentum": 0.396779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384989
      },
      {
        "date": "2025-11-28",
        "close": 176.53,
        "direction_boundary": 121.59,
        "core_momentum": 0.451846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385224
      },
      {
        "date": "2025-12-05",
        "close": 169.7,
        "direction_boundary": 122.59,
        "core_momentum": 0.384289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393306
      },
      {
        "date": "2025-12-12",
        "close": 167.5,
        "direction_boundary": 123.04,
        "core_momentum": 0.361346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391362
      },
      {
        "date": "2025-12-19",
        "close": 166.99,
        "direction_boundary": 122.97,
        "core_momentum": 0.357973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390645
      },
      {
        "date": "2025-12-26",
        "close": 170.48,
        "direction_boundary": 124.6,
        "core_momentum": 0.368218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389299
      },
      {
        "date": "2026-01-02",
        "close": 173.15,
        "direction_boundary": 120.56,
        "core_momentum": 0.436214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389226
      },
      {
        "date": "2026-01-09",
        "close": 161.13,
        "direction_boundary": 121.41,
        "core_momentum": 0.327156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408482
      },
      {
        "date": "2026-01-16",
        "close": 169.41,
        "direction_boundary": 121.18,
        "core_momentum": 0.398003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411307
      },
      {
        "date": "2026-01-23",
        "close": 168.71,
        "direction_boundary": 122.04,
        "core_momentum": 0.382416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409712
      },
      {
        "date": "2026-01-30",
        "close": 164.49,
        "direction_boundary": 124.37,
        "core_momentum": 0.322586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410108
      },
      {
        "date": "2026-02-06",
        "close": 165.5,
        "direction_boundary": 120.29,
        "core_momentum": 0.375842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403724
      },
      {
        "date": "2026-02-13",
        "close": 166.31,
        "direction_boundary": 133.96,
        "core_momentum": 0.24149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399501
      },
      {
        "date": "2026-02-20",
        "close": 172.19,
        "direction_boundary": 136.01,
        "core_momentum": 0.26601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398228
      },
      {
        "date": "2026-02-27",
        "close": 190.02,
        "direction_boundary": 143.53,
        "core_momentum": 0.323904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414484
      },
      {
        "date": "2026-03-06",
        "close": 182.01,
        "direction_boundary": 138.81,
        "core_momentum": 0.311217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422316
      },
      {
        "date": "2026-03-13",
        "close": 178.55,
        "direction_boundary": 137.96,
        "core_momentum": 0.294216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421136
      },
      {
        "date": "2026-03-20",
        "close": 180.62,
        "direction_boundary": 138.76,
        "core_momentum": 0.301672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421113
      },
      {
        "date": "2026-03-27",
        "close": 182.69,
        "direction_boundary": 122.92,
        "core_momentum": 0.486251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419782
      },
      {
        "date": "2026-04-03",
        "close": 186.95,
        "direction_boundary": 110.04,
        "core_momentum": 0.698928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404075
      },
      {
        "date": "2026-04-10",
        "close": 194.2,
        "direction_boundary": 100.5,
        "core_momentum": 0.932338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401301
      },
      {
        "date": "2026-04-17",
        "close": 203.42,
        "direction_boundary": 102.78,
        "core_momentum": 0.979179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403551
      },
      {
        "date": "2026-04-24",
        "close": 196.52,
        "direction_boundary": 110.8,
        "core_momentum": 0.773646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40942
      },
      {
        "date": "2026-05-01",
        "close": 202.72,
        "direction_boundary": 120.05,
        "core_momentum": 0.68863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409078
      },
      {
        "date": "2026-05-08",
        "close": 225.79,
        "direction_boundary": 97.78,
        "core_momentum": 1.309163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418046
      },
      {
        "date": "2026-05-15",
        "close": 228.77,
        "direction_boundary": 108.98,
        "core_momentum": 1.099193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411354
      },
      {
        "date": "2026-05-22",
        "close": 239.83,
        "direction_boundary": 108.07,
        "core_momentum": 1.21921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286234
      },
      {
        "date": "2026-05-29",
        "close": 236.49,
        "direction_boundary": 108.07,
        "core_momentum": 1.188304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287842
      },
      {
        "date": "2026-06-05",
        "close": 238.57,
        "direction_boundary": 111.13,
        "core_momentum": 1.146765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278468
      },
      {
        "date": "2026-06-12",
        "close": 230.56,
        "direction_boundary": 108.5,
        "core_momentum": 1.124977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283915
      },
      {
        "date": "2026-06-19",
        "close": 224.66,
        "direction_boundary": 107.51,
        "core_momentum": 1.089666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288128
      },
      {
        "date": "2026-06-26",
        "close": 230.02,
        "direction_boundary": 106.9,
        "core_momentum": 1.151731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288342
      },
      {
        "date": "2026-07-03",
        "close": 243.47,
        "direction_boundary": 109.45,
        "core_momentum": 1.224486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295098
      },
      {
        "date": "2026-07-10",
        "close": 243.82,
        "direction_boundary": 110.27,
        "core_momentum": 1.211118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269207
      },
      {
        "date": "2026-07-17",
        "close": 247.53,
        "direction_boundary": 112.87,
        "core_momentum": 1.193054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264656
      },
      {
        "date": "2026-07-24",
        "close": 253.87,
        "direction_boundary": 118.23,
        "core_momentum": 1.147255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263637
      },
      {
        "date": "2026-07-31",
        "close": 252.86,
        "direction_boundary": 115.52,
        "core_momentum": 1.188885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258603
      },
      {
        "date": "2026-08-07",
        "close": 256.56,
        "direction_boundary": 111.3,
        "core_momentum": 1.305121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258189
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 138.47,
        "volume": 2451301
      },
      {
        "date": "2023-08-25",
        "close": 141.25,
        "volume": 2231162
      },
      {
        "date": "2023-09-01",
        "close": 143.76,
        "volume": 2745181
      },
      {
        "date": "2023-09-08",
        "close": 136.4,
        "volume": 1870660
      },
      {
        "date": "2023-09-15",
        "close": 132.49,
        "volume": 2681972
      },
      {
        "date": "2023-09-22",
        "close": 131.75,
        "volume": 1906786
      },
      {
        "date": "2023-09-29",
        "close": 129.44,
        "volume": 2502799
      },
      {
        "date": "2023-10-06",
        "close": 128.92,
        "volume": 2744581
      },
      {
        "date": "2023-10-13",
        "close": 129.12,
        "volume": 1701345
      },
      {
        "date": "2023-10-20",
        "close": 133.55,
        "volume": 6830437
      },
      {
        "date": "2023-10-27",
        "close": 126.07,
        "volume": 3416118
      },
      {
        "date": "2023-11-03",
        "close": 132.06,
        "volume": 2688758
      },
      {
        "date": "2023-11-10",
        "close": 120.2,
        "volume": 5166654
      },
      {
        "date": "2023-11-17",
        "close": 120.56,
        "volume": 4763953
      },
      {
        "date": "2023-11-24",
        "close": 121.35,
        "volume": 1730863
      },
      {
        "date": "2023-12-01",
        "close": 119.11,
        "volume": 4641629
      },
      {
        "date": "2023-12-08",
        "close": 120.42,
        "volume": 2611521
      },
      {
        "date": "2023-12-15",
        "close": 121.5,
        "volume": 3768522
      },
      {
        "date": "2023-12-22",
        "close": 121.25,
        "volume": 2748510
      },
      {
        "date": "2023-12-29",
        "close": 123.0,
        "volume": 2599416
      },
      {
        "date": "2024-01-05",
        "close": 127.6,
        "volume": 2279087
      },
      {
        "date": "2024-01-12",
        "close": 118.94,
        "volume": 3041976
      },
      {
        "date": "2024-01-19",
        "close": 116.54,
        "volume": 2132592
      },
      {
        "date": "2024-01-26",
        "close": 122.54,
        "volume": 3359616
      },
      {
        "date": "2024-02-02",
        "close": 122.9,
        "volume": 2818356
      },
      {
        "date": "2024-02-09",
        "close": 123.43,
        "volume": 1655312
      },
      {
        "date": "2024-02-16",
        "close": 126.78,
        "volume": 2399054
      },
      {
        "date": "2024-02-23",
        "close": 132.28,
        "volume": 1669159
      },
      {
        "date": "2024-03-01",
        "close": 118.85,
        "volume": 5000045
      },
      {
        "date": "2024-03-08",
        "close": 117.53,
        "volume": 3630023
      },
      {
        "date": "2024-03-15",
        "close": 120.9,
        "volume": 3542525
      },
      {
        "date": "2024-03-22",
        "close": 121.81,
        "volume": 3695562
      },
      {
        "date": "2024-03-29",
        "close": 120.42,
        "volume": 3169006
      },
      {
        "date": "2024-04-05",
        "close": 116.42,
        "volume": 2365183
      },
      {
        "date": "2024-04-12",
        "close": 110.58,
        "volume": 2900008
      },
      {
        "date": "2024-04-19",
        "close": 109.94,
        "volume": 3062945
      },
      {
        "date": "2024-04-26",
        "close": 109.46,
        "volume": 2197625
      },
      {
        "date": "2024-05-03",
        "close": 110.01,
        "volume": 3951694
      },
      {
        "date": "2024-05-10",
        "close": 109.63,
        "volume": 3560604
      },
      {
        "date": "2024-05-17",
        "close": 108.99,
        "volume": 3169667
      },
      {
        "date": "2024-05-24",
        "close": 106.06,
        "volume": 3621591
      },
      {
        "date": "2024-05-31",
        "close": 105.25,
        "volume": 6942914
      },
      {
        "date": "2024-06-07",
        "close": 112.05,
        "volume": 4157435
      },
      {
        "date": "2024-06-14",
        "close": 112.91,
        "volume": 3898702
      },
      {
        "date": "2024-06-21",
        "close": 107.97,
        "volume": 4532101
      },
      {
        "date": "2024-06-28",
        "close": 106.73,
        "volume": 3864275
      },
      {
        "date": "2024-07-05",
        "close": 101.27,
        "volume": 2024556
      },
      {
        "date": "2024-07-12",
        "close": 105.59,
        "volume": 2516289
      },
      {
        "date": "2024-07-19",
        "close": 109.01,
        "volume": 2785320
      },
      {
        "date": "2024-07-26",
        "close": 111.57,
        "volume": 2440528
      },
      {
        "date": "2024-08-02",
        "close": 113.26,
        "volume": 5154012
      },
      {
        "date": "2024-08-09",
        "close": 111.37,
        "volume": 3143277
      },
      {
        "date": "2024-08-16",
        "close": 110.96,
        "volume": 2476649
      },
      {
        "date": "2024-08-23",
        "close": 113.87,
        "volume": 1992948
      },
      {
        "date": "2024-08-30",
        "close": 115.98,
        "volume": 1931542
      },
      {
        "date": "2024-09-06",
        "close": 107.14,
        "volume": 7954220
      },
      {
        "date": "2024-09-13",
        "close": 108.79,
        "volume": 2723567
      },
      {
        "date": "2024-09-20",
        "close": 110.76,
        "volume": 4629552
      },
      {
        "date": "2024-09-27",
        "close": 110.93,
        "volume": 2740851
      },
      {
        "date": "2024-10-04",
        "close": 109.38,
        "volume": 2530005
      },
      {
        "date": "2024-10-11",
        "close": 108.8,
        "volume": 2203279
      },
      {
        "date": "2024-10-18",
        "close": 115.04,
        "volume": 3649407
      },
      {
        "date": "2024-10-25",
        "close": 109.55,
        "volume": 2227723
      },
      {
        "date": "2024-11-01",
        "close": 110.45,
        "volume": 2083644
      },
      {
        "date": "2024-11-08",
        "close": 123.61,
        "volume": 4275528
      },
      {
        "date": "2024-11-15",
        "close": 121.65,
        "volume": 4480394
      },
      {
        "date": "2024-11-22",
        "close": 126.67,
        "volume": 3581638
      },
      {
        "date": "2024-11-29",
        "close": 121.59,
        "volume": 1794480
      },
      {
        "date": "2024-12-06",
        "close": 122.59,
        "volume": 2218909
      },
      {
        "date": "2024-12-13",
        "close": 123.04,
        "volume": 2686564
      },
      {
        "date": "2024-12-20",
        "close": 122.97,
        "volume": 5316319
      },
      {
        "date": "2024-12-27",
        "close": 124.6,
        "volume": 1313442
      },
      {
        "date": "2025-01-03",
        "close": 120.56,
        "volume": 2019234
      },
      {
        "date": "2025-01-10",
        "close": 121.41,
        "volume": 1960413
      },
      {
        "date": "2025-01-17",
        "close": 121.18,
        "volume": 2220622
      },
      {
        "date": "2025-01-24",
        "close": 122.04,
        "volume": 2068915
      },
      {
        "date": "2025-01-31",
        "close": 124.37,
        "volume": 2791620
      },
      {
        "date": "2025-02-07",
        "close": 120.29,
        "volume": 2448592
      },
      {
        "date": "2025-02-14",
        "close": 133.96,
        "volume": 5820703
      },
      {
        "date": "2025-02-21",
        "close": 136.01,
        "volume": 2396909
      },
      {
        "date": "2025-02-28",
        "close": 143.53,
        "volume": 7377643
      },
      {
        "date": "2025-03-07",
        "close": 138.81,
        "volume": 5416971
      },
      {
        "date": "2025-03-14",
        "close": 137.96,
        "volume": 4952708
      },
      {
        "date": "2025-03-21",
        "close": 138.76,
        "volume": 7553945
      },
      {
        "date": "2025-03-28",
        "close": 122.92,
        "volume": 7621764
      },
      {
        "date": "2025-04-04",
        "close": 110.04,
        "volume": 7439072
      },
      {
        "date": "2025-04-11",
        "close": 100.5,
        "volume": 9717612
      },
      {
        "date": "2025-04-18",
        "close": 102.78,
        "volume": 3960177
      },
      {
        "date": "2025-04-25",
        "close": 110.8,
        "volume": 4437091
      },
      {
        "date": "2025-05-02",
        "close": 120.05,
        "volume": 5523748
      },
      {
        "date": "2025-05-09",
        "close": 97.78,
        "volume": 10695171
      },
      {
        "date": "2025-05-16",
        "close": 108.98,
        "volume": 6227886
      },
      {
        "date": "2025-05-23",
        "close": 108.07,
        "volume": 5174338
      },
      {
        "date": "2025-05-30",
        "close": 108.07,
        "volume": 3698919
      },
      {
        "date": "2025-06-06",
        "close": 111.13,
        "volume": 3625750
      },
      {
        "date": "2025-06-13",
        "close": 108.5,
        "volume": 3312255
      },
      {
        "date": "2025-06-20",
        "close": 107.51,
        "volume": 2787965
      },
      {
        "date": "2025-06-27",
        "close": 106.9,
        "volume": 3563279
      },
      {
        "date": "2025-07-04",
        "close": 109.45,
        "volume": 2584504
      },
      {
        "date": "2025-07-11",
        "close": 110.27,
        "volume": 3262383
      },
      {
        "date": "2025-07-18",
        "close": 112.87,
        "volume": 3558895
      },
      {
        "date": "2025-07-25",
        "close": 118.23,
        "volume": 2921480
      },
      {
        "date": "2025-08-01",
        "close": 115.52,
        "volume": 2509412
      },
      {
        "date": "2025-08-08",
        "close": 111.3,
        "volume": 6926892
      },
      {
        "date": "2025-08-15",
        "close": 117.77,
        "volume": 3747720
      },
      {
        "date": "2025-08-22",
        "close": 123.11,
        "volume": 3667562
      },
      {
        "date": "2025-08-29",
        "close": 127.75,
        "volume": 3748816
      },
      {
        "date": "2025-09-05",
        "close": 129.5,
        "volume": 3190866
      },
      {
        "date": "2025-09-12",
        "close": 126.16,
        "volume": 3099624
      },
      {
        "date": "2025-09-19",
        "close": 128.3,
        "volume": 4354744
      },
      {
        "date": "2025-09-26",
        "close": 127.0,
        "volume": 2678697
      },
      {
        "date": "2025-10-03",
        "close": 139.48,
        "volume": 4649677
      },
      {
        "date": "2025-10-10",
        "close": 135.43,
        "volume": 3167294
      },
      {
        "date": "2025-10-17",
        "close": 136.06,
        "volume": 2576500
      },
      {
        "date": "2025-10-24",
        "close": 138.53,
        "volume": 3284532
      },
      {
        "date": "2025-10-31",
        "close": 137.64,
        "volume": 3130663
      },
      {
        "date": "2025-11-07",
        "close": 131.16,
        "volume": 4180321
      },
      {
        "date": "2025-11-14",
        "close": 141.07,
        "volume": 5075395
      },
      {
        "date": "2025-11-21",
        "close": 176.93,
        "volume": 16018406
      },
      {
        "date": "2025-11-28",
        "close": 176.53,
        "volume": 4410817
      },
      {
        "date": "2025-12-05",
        "close": 169.7,
        "volume": 5668779
      },
      {
        "date": "2025-12-12",
        "close": 167.5,
        "volume": 5230160
      },
      {
        "date": "2025-12-19",
        "close": 166.99,
        "volume": 6373713
      },
      {
        "date": "2025-12-26",
        "close": 170.48,
        "volume": 1852083
      },
      {
        "date": "2026-01-02",
        "close": 173.15,
        "volume": 2337707
      },
      {
        "date": "2026-01-09",
        "close": 161.13,
        "volume": 9254440
      },
      {
        "date": "2026-01-16",
        "close": 169.41,
        "volume": 6218151
      },
      {
        "date": "2026-01-23",
        "close": 168.71,
        "volume": 3826199
      },
      {
        "date": "2026-01-30",
        "close": 164.49,
        "volume": 4105846
      },
      {
        "date": "2026-02-06",
        "close": 165.5,
        "volume": 3162318
      },
      {
        "date": "2026-02-13",
        "close": 166.31,
        "volume": 3542468
      },
      {
        "date": "2026-02-20",
        "close": 172.19,
        "volume": 3484438
      },
      {
        "date": "2026-02-27",
        "close": 190.02,
        "volume": 10453748
      },
      {
        "date": "2026-03-06",
        "close": 182.01,
        "volume": 4023553
      },
      {
        "date": "2026-03-13",
        "close": 178.55,
        "volume": 4135834
      },
      {
        "date": "2026-03-20",
        "close": 180.62,
        "volume": 3751422
      },
      {
        "date": "2026-03-27",
        "close": 182.69,
        "volume": 4719034
      },
      {
        "date": "2026-04-03",
        "close": 186.95,
        "volume": 2798318
      },
      {
        "date": "2026-04-10",
        "close": 194.2,
        "volume": 4888658
      },
      {
        "date": "2026-04-17",
        "close": 203.42,
        "volume": 5543200
      },
      {
        "date": "2026-04-24",
        "close": 196.52,
        "volume": 4630421
      },
      {
        "date": "2026-05-01",
        "close": 202.72,
        "volume": 3611473
      },
      {
        "date": "2026-05-08",
        "close": 225.79,
        "volume": 6184653
      },
      {
        "date": "2026-05-15",
        "close": 228.77,
        "volume": 4765776
      },
      {
        "date": "2026-05-22",
        "close": 239.83,
        "volume": 3923956
      },
      {
        "date": "2026-05-29",
        "close": 236.49,
        "volume": 3709624
      },
      {
        "date": "2026-06-05",
        "close": 238.57,
        "volume": 5195679
      },
      {
        "date": "2026-06-12",
        "close": 230.56,
        "volume": 4481501
      },
      {
        "date": "2026-06-19",
        "close": 224.66,
        "volume": 4048169
      },
      {
        "date": "2026-06-26",
        "close": 230.02,
        "volume": 4088786
      },
      {
        "date": "2026-07-03",
        "close": 243.47,
        "volume": 3617968
      },
      {
        "date": "2026-07-10",
        "close": 243.82,
        "volume": 4119048
      },
      {
        "date": "2026-07-17",
        "close": 247.53,
        "volume": 3130309
      },
      {
        "date": "2026-07-24",
        "close": 253.87,
        "volume": 3073261
      },
      {
        "date": "2026-07-31",
        "close": 252.86,
        "volume": 3641632
      },
      {
        "date": "2026-08-07",
        "close": 256.56,
        "volume": 5879159
      }
    ],
    "sharemaestro_context": {
      "trend": 208.570333,
      "fair_value": 139.593974,
      "market_activity": 87.056433,
      "market_dynamics": 0.632167,
      "relative_strength": 24.952234
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.007546,
        "directional_follow_through": 0.5517,
        "regime_survival": 0.8621,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.012975,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6,
        "conditional_difference": -0.03364,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.075675,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.056065,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.153396,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.122692,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": -0.082413
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.065976
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.083484
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.114543
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.032574
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-08-01",
        "tenure": "Developing",
        "return": 0.080636
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.178483
      }
    ]
  }
}