{
  "ticker": {
    "uuid": "a621cf21-7035-4fc6-8b9c-2ea8ce5771f4",
    "symbol": "300099",
    "name": "Uroica Precision Information Engineering Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.11,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.055362,
    "boundary_margin": -0.133992,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.450063,
    "volatility_stability": 1.1183,
    "risk_context": 0.2222,
    "current_regime": {
      "move": -0.030159,
      "interruption": 0.100901,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.124,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.824297,
        "direction_boundary": 6.042809,
        "core_momentum": -0.036161,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240241
      },
      {
        "date": "2023-08-04",
        "close": 5.999395,
        "direction_boundary": 6.484746,
        "core_momentum": -0.074845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216784
      },
      {
        "date": "2023-08-11",
        "close": 5.962532,
        "direction_boundary": 6.565918,
        "core_momentum": -0.091897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216725
      },
      {
        "date": "2023-08-18",
        "close": 5.658415,
        "direction_boundary": 6.791396,
        "core_momentum": -0.166826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227089
      },
      {
        "date": "2023-08-25",
        "close": 5.39116,
        "direction_boundary": 6.710223,
        "core_momentum": -0.196575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212736
      },
      {
        "date": "2023-09-01",
        "close": 5.713709,
        "direction_boundary": 6.601995,
        "core_momentum": -0.134548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230731
      },
      {
        "date": "2023-09-08",
        "close": 5.842729,
        "direction_boundary": 6.23221,
        "core_momentum": -0.062495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233322
      },
      {
        "date": "2023-09-15",
        "close": 5.58469,
        "direction_boundary": 6.214172,
        "core_momentum": -0.101298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237662
      },
      {
        "date": "2023-09-22",
        "close": 5.630769,
        "direction_boundary": 6.187115,
        "core_momentum": -0.08992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228738
      },
      {
        "date": "2023-09-29",
        "close": 5.747394,
        "direction_boundary": 5.691063,
        "core_momentum": 0.009898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230263
      },
      {
        "date": "2023-10-27",
        "close": 5.728551,
        "direction_boundary": 5.600873,
        "core_momentum": 0.022796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198338
      },
      {
        "date": "2023-11-03",
        "close": 5.728551,
        "direction_boundary": 5.727139,
        "core_momentum": 0.000247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198089
      },
      {
        "date": "2023-11-10",
        "close": 5.794504,
        "direction_boundary": 5.582834,
        "core_momentum": 0.037914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198738
      },
      {
        "date": "2023-11-17",
        "close": 6.048897,
        "direction_boundary": 5.988695,
        "core_momentum": 0.010053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205683
      },
      {
        "date": "2023-11-24",
        "close": 5.82277,
        "direction_boundary": 6.042809,
        "core_momentum": -0.036413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21253
      },
      {
        "date": "2023-12-01",
        "close": 5.935834,
        "direction_boundary": 5.961637,
        "core_momentum": -0.004328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213594
      },
      {
        "date": "2023-12-08",
        "close": 5.672019,
        "direction_boundary": 5.709101,
        "core_momentum": -0.006495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218256
      },
      {
        "date": "2023-12-15",
        "close": 5.832192,
        "direction_boundary": 5.82635,
        "core_momentum": 0.001003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220681
      },
      {
        "date": "2023-12-22",
        "close": 5.832192,
        "direction_boundary": 5.654986,
        "core_momentum": 0.031336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220402
      },
      {
        "date": "2023-12-29",
        "close": 5.832192,
        "direction_boundary": 5.808312,
        "core_momentum": 0.004111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218965
      },
      {
        "date": "2024-01-05",
        "close": 5.756816,
        "direction_boundary": 5.339317,
        "core_momentum": 0.078193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217774
      },
      {
        "date": "2024-01-12",
        "close": 5.662597,
        "direction_boundary": 5.384413,
        "core_momentum": 0.051665,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217372
      },
      {
        "date": "2024-01-19",
        "close": 5.210343,
        "direction_boundary": 5.582834,
        "core_momentum": -0.066721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241383
      },
      {
        "date": "2024-01-26",
        "close": 5.238608,
        "direction_boundary": 5.501661,
        "core_momentum": -0.047813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239655
      },
      {
        "date": "2024-02-02",
        "close": 4.126818,
        "direction_boundary": 5.718121,
        "core_momentum": -0.278291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403186
      },
      {
        "date": "2024-02-09",
        "close": 4.023176,
        "direction_boundary": 6.187115,
        "core_momentum": -0.349749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398681
      },
      {
        "date": "2024-02-23",
        "close": 4.673291,
        "direction_boundary": 6.142019,
        "core_momentum": -0.239128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45985
      },
      {
        "date": "2024-03-01",
        "close": 4.852308,
        "direction_boundary": 6.033789,
        "core_momentum": -0.195811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459952
      },
      {
        "date": "2024-03-08",
        "close": 4.710979,
        "direction_boundary": 6.448669,
        "core_momentum": -0.269465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457208
      },
      {
        "date": "2024-03-15",
        "close": 4.918262,
        "direction_boundary": 6.475726,
        "core_momentum": -0.240508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453503
      },
      {
        "date": "2024-03-22",
        "close": 5.078435,
        "direction_boundary": 6.385535,
        "core_momentum": -0.204697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454905
      },
      {
        "date": "2024-03-29",
        "close": 4.965372,
        "direction_boundary": 6.196134,
        "core_momentum": -0.198634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452019
      },
      {
        "date": "2024-04-05",
        "close": 4.927683,
        "direction_boundary": 6.466708,
        "core_momentum": -0.237992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45166
      },
      {
        "date": "2024-04-12",
        "close": 4.673291,
        "direction_boundary": 6.331421,
        "core_momentum": -0.261889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454809
      },
      {
        "date": "2024-04-19",
        "close": 4.324678,
        "direction_boundary": 6.502784,
        "core_momentum": -0.33495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463702
      },
      {
        "date": "2024-04-26",
        "close": 5.003059,
        "direction_boundary": 6.430631,
        "core_momentum": -0.221996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509843
      },
      {
        "date": "2024-05-03",
        "close": 4.984215,
        "direction_boundary": 5.853407,
        "core_momentum": -0.148493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508103
      },
      {
        "date": "2024-05-10",
        "close": 4.965372,
        "direction_boundary": 5.808312,
        "core_momentum": -0.145127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50805
      },
      {
        "date": "2024-05-17",
        "close": 4.889997,
        "direction_boundary": 5.790273,
        "core_momentum": -0.155481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507619
      },
      {
        "date": "2024-05-24",
        "close": 4.682713,
        "direction_boundary": 5.691063,
        "core_momentum": -0.177181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504888
      },
      {
        "date": "2024-05-31",
        "close": 4.786355,
        "direction_boundary": 5.763216,
        "core_momentum": -0.169499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505028
      },
      {
        "date": "2024-06-07",
        "close": 4.277569,
        "direction_boundary": 5.709101,
        "core_momentum": -0.250746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52371
      },
      {
        "date": "2024-06-14",
        "close": 4.437742,
        "direction_boundary": 5.898023,
        "core_momentum": -0.247588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5258
      },
      {
        "date": "2024-06-21",
        "close": 4.352944,
        "direction_boundary": 5.79665,
        "core_momentum": -0.249059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523172
      },
      {
        "date": "2024-06-28",
        "close": 4.277569,
        "direction_boundary": 5.842729,
        "core_momentum": -0.267882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522981
      },
      {
        "date": "2024-07-05",
        "close": 4.098551,
        "direction_boundary": 5.741356,
        "core_momentum": -0.286135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52439
      },
      {
        "date": "2024-07-12",
        "close": 4.173927,
        "direction_boundary": 5.86116,
        "core_momentum": -0.287867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526242
      },
      {
        "date": "2024-07-19",
        "close": 4.051442,
        "direction_boundary": 5.750572,
        "core_momentum": -0.295471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526773
      },
      {
        "date": "2024-07-26",
        "close": 4.173927,
        "direction_boundary": 5.916454,
        "core_momentum": -0.294522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519852
      },
      {
        "date": "2024-08-02",
        "close": 4.258725,
        "direction_boundary": 5.759788,
        "core_momentum": -0.260611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521039
      },
      {
        "date": "2024-08-09",
        "close": 4.418898,
        "direction_boundary": 5.824297,
        "core_momentum": -0.241299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404148
      },
      {
        "date": "2024-08-16",
        "close": 4.466008,
        "direction_boundary": 5.999395,
        "core_momentum": -0.25559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402229
      },
      {
        "date": "2024-08-23",
        "close": 4.107974,
        "direction_boundary": 5.962532,
        "core_momentum": -0.311035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361163
      },
      {
        "date": "2024-08-30",
        "close": 4.447164,
        "direction_boundary": 5.658415,
        "core_momentum": -0.214062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37536
      },
      {
        "date": "2024-09-06",
        "close": 4.315256,
        "direction_boundary": 5.39116,
        "core_momentum": -0.199568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375438
      },
      {
        "date": "2024-09-13",
        "close": 4.385154,
        "direction_boundary": 5.713709,
        "core_momentum": -0.232521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370596
      },
      {
        "date": "2024-09-20",
        "close": 4.41369,
        "direction_boundary": 5.842729,
        "core_momentum": -0.244584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367246
      },
      {
        "date": "2024-09-27",
        "close": 4.908328,
        "direction_boundary": 5.58469,
        "core_momentum": -0.12111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397399
      },
      {
        "date": "2024-10-04",
        "close": 5.640772,
        "direction_boundary": 5.630769,
        "core_momentum": 0.001776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441708
      },
      {
        "date": "2024-10-11",
        "close": 5.317355,
        "direction_boundary": 5.747394,
        "core_momentum": -0.074823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443376
      },
      {
        "date": "2024-10-18",
        "close": 5.821505,
        "direction_boundary": 5.82277,
        "core_momentum": -0.000217,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.442108
      },
      {
        "date": "2024-10-25",
        "close": 5.983213,
        "direction_boundary": 5.58722,
        "core_momentum": 0.070875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398535
      },
      {
        "date": "2024-11-01",
        "close": 5.678822,
        "direction_boundary": 5.728551,
        "core_momentum": -0.008681,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406702
      },
      {
        "date": "2024-11-08",
        "close": 6.55395,
        "direction_boundary": 5.728551,
        "core_momentum": 0.144085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449271
      },
      {
        "date": "2024-11-15",
        "close": 6.011751,
        "direction_boundary": 5.794504,
        "core_momentum": 0.037492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467905
      },
      {
        "date": "2024-11-22",
        "close": 5.907115,
        "direction_boundary": 6.048897,
        "core_momentum": -0.023439,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.463606
      },
      {
        "date": "2024-11-29",
        "close": 6.620535,
        "direction_boundary": 5.82277,
        "core_momentum": 0.137008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485826
      },
      {
        "date": "2024-12-06",
        "close": 6.63956,
        "direction_boundary": 5.935834,
        "core_momentum": 0.118556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451674
      },
      {
        "date": "2024-12-13",
        "close": 6.715658,
        "direction_boundary": 5.672019,
        "core_momentum": 0.183998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450813
      },
      {
        "date": "2024-12-20",
        "close": 6.506389,
        "direction_boundary": 5.832192,
        "core_momentum": 0.115599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453066
      },
      {
        "date": "2024-12-27",
        "close": 5.983213,
        "direction_boundary": 5.832192,
        "core_momentum": 0.025894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471675
      },
      {
        "date": "2025-01-03",
        "close": 5.222233,
        "direction_boundary": 5.832192,
        "core_momentum": -0.104585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50988
      },
      {
        "date": "2025-01-10",
        "close": 5.307843,
        "direction_boundary": 5.756816,
        "core_momentum": -0.07799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509819
      },
      {
        "date": "2025-01-17",
        "close": 5.640772,
        "direction_boundary": 5.662597,
        "core_momentum": -0.003854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51143
      },
      {
        "date": "2025-01-24",
        "close": 5.75492,
        "direction_boundary": 5.210343,
        "core_momentum": 0.104518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510958
      },
      {
        "date": "2025-01-31",
        "close": 5.593211,
        "direction_boundary": 5.238608,
        "core_momentum": 0.06769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513921
      },
      {
        "date": "2025-02-07",
        "close": 5.983213,
        "direction_boundary": 4.126818,
        "core_momentum": 0.449837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518773
      },
      {
        "date": "2025-02-14",
        "close": 6.030775,
        "direction_boundary": 4.023176,
        "core_momentum": 0.499008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518797
      },
      {
        "date": "2025-02-21",
        "close": 6.173459,
        "direction_boundary": 4.673291,
        "core_momentum": 0.321009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500455
      },
      {
        "date": "2025-02-28",
        "close": 5.983213,
        "direction_boundary": 4.852308,
        "core_momentum": 0.233065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495801
      },
      {
        "date": "2025-03-07",
        "close": 7.400542,
        "direction_boundary": 4.710979,
        "core_momentum": 0.570914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564614
      },
      {
        "date": "2025-03-14",
        "close": 6.896391,
        "direction_boundary": 4.918262,
        "core_momentum": 0.402201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578654
      },
      {
        "date": "2025-03-21",
        "close": 7.010539,
        "direction_boundary": 5.078435,
        "core_momentum": 0.380453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578442
      },
      {
        "date": "2025-03-28",
        "close": 6.382729,
        "direction_boundary": 4.965372,
        "core_momentum": 0.285448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583776
      },
      {
        "date": "2025-04-04",
        "close": 6.382729,
        "direction_boundary": 4.927683,
        "core_momentum": 0.29528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553386
      },
      {
        "date": "2025-04-11",
        "close": 6.040287,
        "direction_boundary": 4.673291,
        "core_momentum": 0.292512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552513
      },
      {
        "date": "2025-04-18",
        "close": 5.878579,
        "direction_boundary": 4.324678,
        "core_momentum": 0.35931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539977
      },
      {
        "date": "2025-04-25",
        "close": 5.75492,
        "direction_boundary": 5.003059,
        "core_momentum": 0.15028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539323
      },
      {
        "date": "2025-05-02",
        "close": 5.96419,
        "direction_boundary": 4.984215,
        "core_momentum": 0.196616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536563
      },
      {
        "date": "2025-05-09",
        "close": 6.677609,
        "direction_boundary": 4.965372,
        "core_momentum": 0.344836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522021
      },
      {
        "date": "2025-05-16",
        "close": 6.572974,
        "direction_boundary": 4.889997,
        "core_momentum": 0.344167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50745
      },
      {
        "date": "2025-05-23",
        "close": 6.420778,
        "direction_boundary": 4.682713,
        "core_momentum": 0.371166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508001
      },
      {
        "date": "2025-05-30",
        "close": 6.576535,
        "direction_boundary": 4.786355,
        "core_momentum": 0.374017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483471
      },
      {
        "date": "2025-06-06",
        "close": 6.566763,
        "direction_boundary": 4.277569,
        "core_momentum": 0.535162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483453
      },
      {
        "date": "2025-06-13",
        "close": 6.94787,
        "direction_boundary": 4.437742,
        "core_momentum": 0.565632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489645
      },
      {
        "date": "2025-06-20",
        "close": 6.4495,
        "direction_boundary": 4.352944,
        "core_momentum": 0.481641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49891
      },
      {
        "date": "2025-06-27",
        "close": 6.967414,
        "direction_boundary": 4.277569,
        "core_momentum": 0.628826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494987
      },
      {
        "date": "2025-07-04",
        "close": 6.938098,
        "direction_boundary": 4.098551,
        "core_momentum": 0.692817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451235
      },
      {
        "date": "2025-07-11",
        "close": 6.938098,
        "direction_boundary": 4.173927,
        "core_momentum": 0.662247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451414
      },
      {
        "date": "2025-07-18",
        "close": 7.084678,
        "direction_boundary": 4.051442,
        "core_momentum": 0.748681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445836
      },
      {
        "date": "2025-07-25",
        "close": 6.99673,
        "direction_boundary": 4.173927,
        "core_momentum": 0.676294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446473
      },
      {
        "date": "2025-08-01",
        "close": 7.055362,
        "direction_boundary": 4.258725,
        "core_momentum": 0.656684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443441
      },
      {
        "date": "2025-08-08",
        "close": 7.504872,
        "direction_boundary": 4.418898,
        "core_momentum": 0.698358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442021
      },
      {
        "date": "2025-08-15",
        "close": 7.231257,
        "direction_boundary": 4.466008,
        "core_momentum": 0.619177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446576
      },
      {
        "date": "2025-08-22",
        "close": 7.407153,
        "direction_boundary": 4.107974,
        "core_momentum": 0.803116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446625
      },
      {
        "date": "2025-08-29",
        "close": 7.143309,
        "direction_boundary": 4.447164,
        "core_momentum": 0.606262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447529
      },
      {
        "date": "2025-09-05",
        "close": 6.850151,
        "direction_boundary": 4.315256,
        "core_momentum": 0.587426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339643
      },
      {
        "date": "2025-09-12",
        "close": 6.861457,
        "direction_boundary": 4.385154,
        "core_momentum": 0.564701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325368
      },
      {
        "date": "2025-09-19",
        "close": 6.75317,
        "direction_boundary": 4.41369,
        "core_momentum": 0.530051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325155
      },
      {
        "date": "2025-09-26",
        "close": 6.546441,
        "direction_boundary": 4.908328,
        "core_momentum": 0.333742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300189
      },
      {
        "date": "2025-10-03",
        "close": 6.61535,
        "direction_boundary": 5.640772,
        "core_momentum": 0.172774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300472
      },
      {
        "date": "2025-10-10",
        "close": 6.694105,
        "direction_boundary": 5.317355,
        "core_momentum": 0.258916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289427
      },
      {
        "date": "2025-10-17",
        "close": 6.487375,
        "direction_boundary": 5.821505,
        "core_momentum": 0.114381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290394
      },
      {
        "date": "2025-10-24",
        "close": 6.82208,
        "direction_boundary": 5.983213,
        "core_momentum": 0.140203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29497
      },
      {
        "date": "2025-10-31",
        "close": 6.763014,
        "direction_boundary": 5.678822,
        "core_momentum": 0.190918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292605
      },
      {
        "date": "2025-11-07",
        "close": 6.920523,
        "direction_boundary": 6.55395,
        "core_momentum": 0.055932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249525
      },
      {
        "date": "2025-11-14",
        "close": 6.969744,
        "direction_boundary": 6.011751,
        "core_momentum": 0.159353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248391
      },
      {
        "date": "2025-11-21",
        "close": 6.881145,
        "direction_boundary": 5.907115,
        "core_momentum": 0.164891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246624
      },
      {
        "date": "2025-11-28",
        "close": 7.137097,
        "direction_boundary": 6.620535,
        "core_momentum": 0.078024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249391
      },
      {
        "date": "2025-12-05",
        "close": 7.688376,
        "direction_boundary": 6.63956,
        "core_momentum": 0.157965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268077
      },
      {
        "date": "2025-12-12",
        "close": 7.186318,
        "direction_boundary": 6.715658,
        "core_momentum": 0.070084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276489
      },
      {
        "date": "2025-12-19",
        "close": 7.018966,
        "direction_boundary": 6.506389,
        "core_momentum": 0.078781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25693
      },
      {
        "date": "2025-12-26",
        "close": 7.343827,
        "direction_boundary": 5.983213,
        "core_momentum": 0.227405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241893
      },
      {
        "date": "2026-01-02",
        "close": 7.412737,
        "direction_boundary": 5.222233,
        "core_momentum": 0.419457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241924
      },
      {
        "date": "2026-01-09",
        "close": 8.072303,
        "direction_boundary": 5.307843,
        "core_momentum": 0.520826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267642
      },
      {
        "date": "2026-01-16",
        "close": 7.796663,
        "direction_boundary": 5.640772,
        "core_momentum": 0.382198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272452
      },
      {
        "date": "2026-01-23",
        "close": 8.485762,
        "direction_boundary": 5.75492,
        "core_momentum": 0.474523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293438
      },
      {
        "date": "2026-01-30",
        "close": 8.210123,
        "direction_boundary": 5.593211,
        "core_momentum": 0.467873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298737
      },
      {
        "date": "2026-02-06",
        "close": 8.072303,
        "direction_boundary": 5.983213,
        "core_momentum": 0.349159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289043
      },
      {
        "date": "2026-02-13",
        "close": 8.318409,
        "direction_boundary": 6.030775,
        "core_momentum": 0.379327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285466
      },
      {
        "date": "2026-02-27",
        "close": 8.98782,
        "direction_boundary": 6.173459,
        "core_momentum": 0.455881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301576
      },
      {
        "date": "2026-03-06",
        "close": 9.273304,
        "direction_boundary": 5.983213,
        "core_momentum": 0.549887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296499
      },
      {
        "date": "2026-03-13",
        "close": 9.145329,
        "direction_boundary": 7.400542,
        "core_momentum": 0.235765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289139
      },
      {
        "date": "2026-03-20",
        "close": 9.096107,
        "direction_boundary": 6.896391,
        "core_momentum": 0.318966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289764
      },
      {
        "date": "2026-03-27",
        "close": 8.347941,
        "direction_boundary": 7.010539,
        "core_momentum": 0.19077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317566
      },
      {
        "date": "2026-04-03",
        "close": 8.04277,
        "direction_boundary": 6.382729,
        "core_momentum": 0.260083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319196
      },
      {
        "date": "2026-04-10",
        "close": 8.554671,
        "direction_boundary": 6.382729,
        "core_momentum": 0.340284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327807
      },
      {
        "date": "2026-04-17",
        "close": 9.302836,
        "direction_boundary": 6.040287,
        "core_momentum": 0.540131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343496
      },
      {
        "date": "2026-04-24",
        "close": 8.633427,
        "direction_boundary": 5.878579,
        "core_momentum": 0.468625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359476
      },
      {
        "date": "2026-05-01",
        "close": 9.12,
        "direction_boundary": 5.75492,
        "core_momentum": 0.584731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360519
      },
      {
        "date": "2026-05-08",
        "close": 9.75,
        "direction_boundary": 5.96419,
        "core_momentum": 0.634757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367337
      },
      {
        "date": "2026-05-15",
        "close": 8.72,
        "direction_boundary": 6.677609,
        "core_momentum": 0.305857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40619
      },
      {
        "date": "2026-05-22",
        "close": 8.38,
        "direction_boundary": 6.572974,
        "core_momentum": 0.274918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411765
      },
      {
        "date": "2026-05-29",
        "close": 7.77,
        "direction_boundary": 6.420778,
        "core_momentum": 0.210134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42676
      },
      {
        "date": "2026-06-05",
        "close": 7.38,
        "direction_boundary": 6.576535,
        "core_momentum": 0.122171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431056
      },
      {
        "date": "2026-06-12",
        "close": 7.68,
        "direction_boundary": 6.566763,
        "core_momentum": 0.169526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421899
      },
      {
        "date": "2026-06-19",
        "close": 7.3,
        "direction_boundary": 6.94787,
        "core_momentum": 0.050682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417145
      },
      {
        "date": "2026-06-26",
        "close": 6.3,
        "direction_boundary": 6.4495,
        "core_momentum": -0.02318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464143
      },
      {
        "date": "2026-07-03",
        "close": 6.36,
        "direction_boundary": 6.967414,
        "core_momentum": -0.087179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459153
      },
      {
        "date": "2026-07-10",
        "close": 6.29,
        "direction_boundary": 6.938098,
        "core_momentum": -0.093411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458703
      },
      {
        "date": "2026-07-17",
        "close": 5.71,
        "direction_boundary": 6.938098,
        "core_momentum": -0.177008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455466
      },
      {
        "date": "2026-07-24",
        "close": 5.55,
        "direction_boundary": 7.084678,
        "core_momentum": -0.216619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454955
      },
      {
        "date": "2026-07-31",
        "close": 5.9,
        "direction_boundary": 6.99673,
        "core_momentum": -0.156749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44592
      },
      {
        "date": "2026-08-07",
        "close": 6.11,
        "direction_boundary": 7.055362,
        "core_momentum": -0.133992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450063
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.824297,
        "volume": 31420667
      },
      {
        "date": "2023-08-04",
        "close": 5.999395,
        "volume": 44963143
      },
      {
        "date": "2023-08-11",
        "close": 5.962532,
        "volume": 92844972
      },
      {
        "date": "2023-08-18",
        "close": 5.658415,
        "volume": 47256160
      },
      {
        "date": "2023-08-25",
        "close": 5.39116,
        "volume": 28475630
      },
      {
        "date": "2023-09-01",
        "close": 5.713709,
        "volume": 36877807
      },
      {
        "date": "2023-09-08",
        "close": 5.842729,
        "volume": 38812449
      },
      {
        "date": "2023-09-15",
        "close": 5.58469,
        "volume": 36411866
      },
      {
        "date": "2023-09-22",
        "close": 5.630769,
        "volume": 28816234
      },
      {
        "date": "2023-09-29",
        "close": 5.747394,
        "volume": 20872711
      },
      {
        "date": "2023-10-13",
        "close": 5.82277,
        "volume": 33895235
      },
      {
        "date": "2023-10-20",
        "close": 5.58722,
        "volume": 29971804
      },
      {
        "date": "2023-10-27",
        "close": 5.728551,
        "volume": 51423332
      },
      {
        "date": "2023-11-03",
        "close": 5.728551,
        "volume": 38227003
      },
      {
        "date": "2023-11-10",
        "close": 5.794504,
        "volume": 47018324
      },
      {
        "date": "2023-11-17",
        "close": 6.048897,
        "volume": 59086856
      },
      {
        "date": "2023-11-24",
        "close": 5.82277,
        "volume": 41196070
      },
      {
        "date": "2023-12-01",
        "close": 5.935834,
        "volume": 44286722
      },
      {
        "date": "2023-12-08",
        "close": 5.672019,
        "volume": 30761713
      },
      {
        "date": "2023-12-15",
        "close": 5.832192,
        "volume": 48557401
      },
      {
        "date": "2023-12-22",
        "close": 5.832192,
        "volume": 47043273
      },
      {
        "date": "2023-12-29",
        "close": 5.832192,
        "volume": 31618456
      },
      {
        "date": "2024-01-05",
        "close": 5.756816,
        "volume": 29574987
      },
      {
        "date": "2024-01-12",
        "close": 5.662597,
        "volume": 30172975
      },
      {
        "date": "2024-01-19",
        "close": 5.210343,
        "volume": 33317983
      },
      {
        "date": "2024-01-26",
        "close": 5.238608,
        "volume": 33502210
      },
      {
        "date": "2024-02-02",
        "close": 4.126818,
        "volume": 41411257
      },
      {
        "date": "2024-02-09",
        "close": 4.023176,
        "volume": 60336104
      },
      {
        "date": "2024-02-23",
        "close": 4.673291,
        "volume": 68399136
      },
      {
        "date": "2024-03-01",
        "close": 4.852308,
        "volume": 94321567
      },
      {
        "date": "2024-03-08",
        "close": 4.710979,
        "volume": 53512459
      },
      {
        "date": "2024-03-15",
        "close": 4.918262,
        "volume": 47073143
      },
      {
        "date": "2024-03-22",
        "close": 5.078435,
        "volume": 63593642
      },
      {
        "date": "2024-03-29",
        "close": 4.965372,
        "volume": 41270711
      },
      {
        "date": "2024-04-05",
        "close": 4.927683,
        "volume": 31136785
      },
      {
        "date": "2024-04-12",
        "close": 4.673291,
        "volume": 31951833
      },
      {
        "date": "2024-04-19",
        "close": 4.324678,
        "volume": 62104070
      },
      {
        "date": "2024-04-26",
        "close": 5.003059,
        "volume": 189420380
      },
      {
        "date": "2024-05-03",
        "close": 4.984215,
        "volume": 54937241
      },
      {
        "date": "2024-05-10",
        "close": 4.965372,
        "volume": 90167247
      },
      {
        "date": "2024-05-17",
        "close": 4.889997,
        "volume": 43449496
      },
      {
        "date": "2024-05-24",
        "close": 4.682713,
        "volume": 50829200
      },
      {
        "date": "2024-05-31",
        "close": 4.786355,
        "volume": 37093868
      },
      {
        "date": "2024-06-07",
        "close": 4.277569,
        "volume": 56719447
      },
      {
        "date": "2024-06-14",
        "close": 4.437742,
        "volume": 27672788
      },
      {
        "date": "2024-06-21",
        "close": 4.352944,
        "volume": 34903056
      },
      {
        "date": "2024-06-28",
        "close": 4.277569,
        "volume": 68709252
      },
      {
        "date": "2024-07-05",
        "close": 4.098551,
        "volume": 30814823
      },
      {
        "date": "2024-07-12",
        "close": 4.173927,
        "volume": 38070059
      },
      {
        "date": "2024-07-19",
        "close": 4.051442,
        "volume": 25549910
      },
      {
        "date": "2024-07-26",
        "close": 4.173927,
        "volume": 39247970
      },
      {
        "date": "2024-08-02",
        "close": 4.258725,
        "volume": 33712772
      },
      {
        "date": "2024-08-09",
        "close": 4.418898,
        "volume": 317688158
      },
      {
        "date": "2024-08-16",
        "close": 4.466008,
        "volume": 104743780
      },
      {
        "date": "2024-08-23",
        "close": 4.107974,
        "volume": 65577428
      },
      {
        "date": "2024-08-30",
        "close": 4.447164,
        "volume": 58281148
      },
      {
        "date": "2024-09-06",
        "close": 4.315256,
        "volume": 50049018
      },
      {
        "date": "2024-09-13",
        "close": 4.385154,
        "volume": 38882554
      },
      {
        "date": "2024-09-20",
        "close": 4.41369,
        "volume": 20506397
      },
      {
        "date": "2024-09-27",
        "close": 4.908328,
        "volume": 77927874
      },
      {
        "date": "2024-10-04",
        "close": 5.640772,
        "volume": 44218164
      },
      {
        "date": "2024-10-11",
        "close": 5.317355,
        "volume": 152809731
      },
      {
        "date": "2024-10-18",
        "close": 5.821505,
        "volume": 121476785
      },
      {
        "date": "2024-10-25",
        "close": 5.983213,
        "volume": 105097095
      },
      {
        "date": "2024-11-01",
        "close": 5.678822,
        "volume": 101553293
      },
      {
        "date": "2024-11-08",
        "close": 6.55395,
        "volume": 129672434
      },
      {
        "date": "2024-11-15",
        "close": 6.011751,
        "volume": 184227473
      },
      {
        "date": "2024-11-22",
        "close": 5.907115,
        "volume": 76328117
      },
      {
        "date": "2024-11-29",
        "close": 6.620535,
        "volume": 151095930
      },
      {
        "date": "2024-12-06",
        "close": 6.63956,
        "volume": 193038698
      },
      {
        "date": "2024-12-13",
        "close": 6.715658,
        "volume": 154166344
      },
      {
        "date": "2024-12-20",
        "close": 6.506389,
        "volume": 92022388
      },
      {
        "date": "2024-12-27",
        "close": 5.983213,
        "volume": 67882425
      },
      {
        "date": "2025-01-03",
        "close": 5.222233,
        "volume": 42797945
      },
      {
        "date": "2025-01-10",
        "close": 5.307843,
        "volume": 54005482
      },
      {
        "date": "2025-01-17",
        "close": 5.640772,
        "volume": 51967315
      },
      {
        "date": "2025-01-24",
        "close": 5.75492,
        "volume": 79900580
      },
      {
        "date": "2025-01-31",
        "close": 5.593211,
        "volume": 9787688
      },
      {
        "date": "2025-02-07",
        "close": 5.983213,
        "volume": 47174576
      },
      {
        "date": "2025-02-14",
        "close": 6.030775,
        "volume": 64598375
      },
      {
        "date": "2025-02-21",
        "close": 6.173459,
        "volume": 83234312
      },
      {
        "date": "2025-02-28",
        "close": 5.983213,
        "volume": 82840611
      },
      {
        "date": "2025-03-07",
        "close": 7.400542,
        "volume": 351687888
      },
      {
        "date": "2025-03-14",
        "close": 6.896391,
        "volume": 216932606
      },
      {
        "date": "2025-03-21",
        "close": 7.010539,
        "volume": 139122308
      },
      {
        "date": "2025-03-28",
        "close": 6.382729,
        "volume": 93019748
      },
      {
        "date": "2025-04-04",
        "close": 6.382729,
        "volume": 47030246
      },
      {
        "date": "2025-04-11",
        "close": 6.040287,
        "volume": 120784531
      },
      {
        "date": "2025-04-18",
        "close": 5.878579,
        "volume": 57859621
      },
      {
        "date": "2025-04-25",
        "close": 5.75492,
        "volume": 49415435
      },
      {
        "date": "2025-05-02",
        "close": 5.96419,
        "volume": 32337803
      },
      {
        "date": "2025-05-09",
        "close": 6.677609,
        "volume": 177249206
      },
      {
        "date": "2025-05-16",
        "close": 6.572974,
        "volume": 162425084
      },
      {
        "date": "2025-05-23",
        "close": 6.420778,
        "volume": 88218447
      },
      {
        "date": "2025-05-30",
        "close": 6.576535,
        "volume": 91279976
      },
      {
        "date": "2025-06-06",
        "close": 6.566763,
        "volume": 74623742
      },
      {
        "date": "2025-06-13",
        "close": 6.94787,
        "volume": 164346773
      },
      {
        "date": "2025-06-20",
        "close": 6.4495,
        "volume": 188610742
      },
      {
        "date": "2025-06-27",
        "close": 6.967414,
        "volume": 137978826
      },
      {
        "date": "2025-07-04",
        "close": 6.938098,
        "volume": 151727798
      },
      {
        "date": "2025-07-11",
        "close": 6.938098,
        "volume": 75187265
      },
      {
        "date": "2025-07-18",
        "close": 7.084678,
        "volume": 95511380
      },
      {
        "date": "2025-07-25",
        "close": 6.99673,
        "volume": 139613197
      },
      {
        "date": "2025-08-01",
        "close": 7.055362,
        "volume": 126871462
      },
      {
        "date": "2025-08-08",
        "close": 7.504872,
        "volume": 190880942
      },
      {
        "date": "2025-08-15",
        "close": 7.231257,
        "volume": 118985773
      },
      {
        "date": "2025-08-22",
        "close": 7.407153,
        "volume": 142720777
      },
      {
        "date": "2025-08-29",
        "close": 7.143309,
        "volume": 182884725
      },
      {
        "date": "2025-09-05",
        "close": 6.850151,
        "volume": 91727766
      },
      {
        "date": "2025-09-12",
        "close": 6.861457,
        "volume": 57101450
      },
      {
        "date": "2025-09-19",
        "close": 6.75317,
        "volume": 66775677
      },
      {
        "date": "2025-09-26",
        "close": 6.546441,
        "volume": 62687980
      },
      {
        "date": "2025-10-03",
        "close": 6.61535,
        "volume": 16658667
      },
      {
        "date": "2025-10-10",
        "close": 6.694105,
        "volume": 17346900
      },
      {
        "date": "2025-10-17",
        "close": 6.487375,
        "volume": 51017900
      },
      {
        "date": "2025-10-24",
        "close": 6.82208,
        "volume": 45710409
      },
      {
        "date": "2025-10-31",
        "close": 6.763014,
        "volume": 57857835
      },
      {
        "date": "2025-11-07",
        "close": 6.920523,
        "volume": 49648875
      },
      {
        "date": "2025-11-14",
        "close": 6.969744,
        "volume": 55364386
      },
      {
        "date": "2025-11-21",
        "close": 6.881145,
        "volume": 90775759
      },
      {
        "date": "2025-11-28",
        "close": 7.137097,
        "volume": 111805522
      },
      {
        "date": "2025-12-05",
        "close": 7.688376,
        "volume": 175332058
      },
      {
        "date": "2025-12-12",
        "close": 7.186318,
        "volume": 169540799
      },
      {
        "date": "2025-12-19",
        "close": 7.018966,
        "volume": 118293102
      },
      {
        "date": "2025-12-26",
        "close": 7.343827,
        "volume": 120283885
      },
      {
        "date": "2026-01-02",
        "close": 7.412737,
        "volume": 56142860
      },
      {
        "date": "2026-01-09",
        "close": 8.072303,
        "volume": 268120632
      },
      {
        "date": "2026-01-16",
        "close": 7.796663,
        "volume": 169787293
      },
      {
        "date": "2026-01-23",
        "close": 8.485762,
        "volume": 141529831
      },
      {
        "date": "2026-01-30",
        "close": 8.210123,
        "volume": 237658872
      },
      {
        "date": "2026-02-06",
        "close": 8.072303,
        "volume": 140846423
      },
      {
        "date": "2026-02-13",
        "close": 8.318409,
        "volume": 127432710
      },
      {
        "date": "2026-02-27",
        "close": 8.98782,
        "volume": 159281135
      },
      {
        "date": "2026-03-06",
        "close": 9.273304,
        "volume": 215380957
      },
      {
        "date": "2026-03-13",
        "close": 9.145329,
        "volume": 163786470
      },
      {
        "date": "2026-03-20",
        "close": 9.096107,
        "volume": 115013204
      },
      {
        "date": "2026-03-27",
        "close": 8.347941,
        "volume": 222355658
      },
      {
        "date": "2026-04-03",
        "close": 8.04277,
        "volume": 120177619
      },
      {
        "date": "2026-04-10",
        "close": 8.554671,
        "volume": 105560079
      },
      {
        "date": "2026-04-17",
        "close": 9.302836,
        "volume": 122351630
      },
      {
        "date": "2026-04-24",
        "close": 8.633427,
        "volume": 220860739
      },
      {
        "date": "2026-05-01",
        "close": 9.12,
        "volume": 98644713
      },
      {
        "date": "2026-05-08",
        "close": 9.75,
        "volume": 88444554
      },
      {
        "date": "2026-05-15",
        "close": 8.72,
        "volume": 136832697
      },
      {
        "date": "2026-05-22",
        "close": 8.38,
        "volume": 88439527
      },
      {
        "date": "2026-05-29",
        "close": 7.77,
        "volume": 132978935
      },
      {
        "date": "2026-06-05",
        "close": 7.38,
        "volume": 19943922
      },
      {
        "date": "2026-06-12",
        "close": 7.68,
        "volume": 19719255
      },
      {
        "date": "2026-06-19",
        "close": 7.3,
        "volume": 191865806
      },
      {
        "date": "2026-06-26",
        "close": 6.3,
        "volume": 18293491
      },
      {
        "date": "2026-07-03",
        "close": 6.36,
        "volume": 15116793
      },
      {
        "date": "2026-07-10",
        "close": 6.29,
        "volume": 90637311
      },
      {
        "date": "2026-07-17",
        "close": 5.71,
        "volume": 82191795
      },
      {
        "date": "2026-07-24",
        "close": 5.55,
        "volume": 60265025
      },
      {
        "date": "2026-07-31",
        "close": 5.9,
        "volume": 69715989
      },
      {
        "date": "2026-08-07",
        "close": 6.11,
        "volume": 68176143
      }
    ],
    "sharemaestro_context": {
      "trend": 7.888659,
      "fair_value": 6.223609,
      "market_activity": -39.847735,
      "market_dynamics": -1.284115,
      "relative_strength": -21.225767
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.013029,
        "directional_follow_through": 0.5217,
        "regime_survival": 0.8261,
        "conditional_difference": -0.018802,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.023216,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": -0.011469,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.014173,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.004105,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.072046,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.065551,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": -0.029079
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.057965
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.094812
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": -0.082729
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": -0.096264
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.080146
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.26848
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.030159
      }
    ]
  }
}