{
  "ticker": {
    "uuid": "a622133e-a7a1-4b12-b035-4f2de4830c10",
    "symbol": "FORH",
    "name": "Formidable ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.0296,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.804241,
    "boundary_margin": 0.097585,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.145003,
    "volatility_stability": 0.7827,
    "risk_context": 0.6896,
    "current_regime": {
      "move": 0.12025,
      "interruption": -0.113805,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.19,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 9.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.528169,
        "direction_boundary": 22.884833,
        "core_momentum": -0.059282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108213
      },
      {
        "date": "2023-08-25",
        "close": 21.760741,
        "direction_boundary": 22.752001,
        "core_momentum": -0.043568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108897
      },
      {
        "date": "2023-09-01",
        "close": 21.918594,
        "direction_boundary": 22.041771,
        "core_momentum": -0.005588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109578
      },
      {
        "date": "2023-09-08",
        "close": 21.4334,
        "direction_boundary": 22.601653,
        "core_momentum": -0.051689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109576
      },
      {
        "date": "2023-09-15",
        "close": 21.763011,
        "direction_boundary": 22.09514,
        "core_momentum": -0.015032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110007
      },
      {
        "date": "2023-09-22",
        "close": 21.202341,
        "direction_boundary": 20.904307,
        "core_momentum": 0.014257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11511
      },
      {
        "date": "2023-09-29",
        "close": 20.773705,
        "direction_boundary": 20.962421,
        "core_momentum": -0.009003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115682
      },
      {
        "date": "2023-10-06",
        "close": 20.514462,
        "direction_boundary": 21.009223,
        "core_momentum": -0.02355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116188
      },
      {
        "date": "2023-10-13",
        "close": 20.738616,
        "direction_boundary": 20.773574,
        "core_momentum": -0.001683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114821
      },
      {
        "date": "2023-10-20",
        "close": 20.602516,
        "direction_boundary": 21.216316,
        "core_momentum": -0.028931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112514
      },
      {
        "date": "2023-10-27",
        "close": 20.219657,
        "direction_boundary": 21.666904,
        "core_momentum": -0.066795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114485
      },
      {
        "date": "2023-11-03",
        "close": 21.124597,
        "direction_boundary": 21.507342,
        "core_momentum": -0.017796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131617
      },
      {
        "date": "2023-11-10",
        "close": 20.417991,
        "direction_boundary": 22.62519,
        "core_momentum": -0.097555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138184
      },
      {
        "date": "2023-11-17",
        "close": 20.850031,
        "direction_boundary": 22.169037,
        "core_momentum": -0.059498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142178
      },
      {
        "date": "2023-11-24",
        "close": 21.088373,
        "direction_boundary": 22.533777,
        "core_momentum": -0.064144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140152
      },
      {
        "date": "2023-12-01",
        "close": 21.362843,
        "direction_boundary": 23.160896,
        "core_momentum": -0.077633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139033
      },
      {
        "date": "2023-12-08",
        "close": 20.95511,
        "direction_boundary": 22.406146,
        "core_momentum": -0.064761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14052
      },
      {
        "date": "2023-12-15",
        "close": 21.425644,
        "direction_boundary": 22.0425,
        "core_momentum": -0.027985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144583
      },
      {
        "date": "2023-12-22",
        "close": 21.703236,
        "direction_boundary": 22.082368,
        "core_momentum": -0.017169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141744
      },
      {
        "date": "2023-12-29",
        "close": 21.950796,
        "direction_boundary": 22.109078,
        "core_momentum": -0.007159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140382
      },
      {
        "date": "2024-01-05",
        "close": 22.157254,
        "direction_boundary": 22.541686,
        "core_momentum": -0.017054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140222
      },
      {
        "date": "2024-01-12",
        "close": 21.99649,
        "direction_boundary": 23.057809,
        "core_momentum": -0.046029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136265
      },
      {
        "date": "2024-01-19",
        "close": 21.434994,
        "direction_boundary": 22.867892,
        "core_momentum": -0.06266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140529
      },
      {
        "date": "2024-01-26",
        "close": 21.649215,
        "direction_boundary": 23.390635,
        "core_momentum": -0.074449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140017
      },
      {
        "date": "2024-02-02",
        "close": 21.281207,
        "direction_boundary": 23.398296,
        "core_momentum": -0.09048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139011
      },
      {
        "date": "2024-02-09",
        "close": 21.16879,
        "direction_boundary": 23.346561,
        "core_momentum": -0.09328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138868
      },
      {
        "date": "2024-02-16",
        "close": 21.747875,
        "direction_boundary": 23.422698,
        "core_momentum": -0.071504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138519
      },
      {
        "date": "2024-02-23",
        "close": 21.484226,
        "direction_boundary": 23.115313,
        "core_momentum": -0.070563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138742
      },
      {
        "date": "2024-03-01",
        "close": 21.627499,
        "direction_boundary": 23.153145,
        "core_momentum": -0.065894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13868
      },
      {
        "date": "2024-03-08",
        "close": 21.8145,
        "direction_boundary": 22.640522,
        "core_momentum": -0.036484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135529
      },
      {
        "date": "2024-03-15",
        "close": 22.090727,
        "direction_boundary": 22.264095,
        "core_momentum": -0.007787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135002
      },
      {
        "date": "2024-03-22",
        "close": 22.591494,
        "direction_boundary": 22.089122,
        "core_momentum": 0.022743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132572
      },
      {
        "date": "2024-03-29",
        "close": 23.181094,
        "direction_boundary": 22.401235,
        "core_momentum": 0.034813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132112
      },
      {
        "date": "2024-04-05",
        "close": 23.210574,
        "direction_boundary": 22.450795,
        "core_momentum": 0.033842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129975
      },
      {
        "date": "2024-04-12",
        "close": 22.640627,
        "direction_boundary": 22.8032,
        "core_momentum": -0.007129,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135919
      },
      {
        "date": "2024-04-19",
        "close": 22.005628,
        "direction_boundary": 22.353945,
        "core_momentum": -0.015582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142353
      },
      {
        "date": "2024-04-26",
        "close": 22.443308,
        "direction_boundary": 22.344487,
        "core_momentum": 0.004423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140829
      },
      {
        "date": "2024-05-03",
        "close": 23.466558,
        "direction_boundary": 22.108038,
        "core_momentum": 0.061449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141285
      },
      {
        "date": "2024-05-10",
        "close": 22.709414,
        "direction_boundary": 22.278282,
        "core_momentum": 0.019352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140634
      },
      {
        "date": "2024-05-17",
        "close": 23.133238,
        "direction_boundary": 22.286605,
        "core_momentum": 0.037988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140087
      },
      {
        "date": "2024-05-24",
        "close": 22.434267,
        "direction_boundary": 21.771428,
        "core_momentum": 0.030445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147597
      },
      {
        "date": "2024-05-31",
        "close": 22.482713,
        "direction_boundary": 22.158733,
        "core_momentum": 0.014621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146811
      },
      {
        "date": "2024-06-07",
        "close": 21.868645,
        "direction_boundary": 22.330395,
        "core_momentum": -0.020678,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149684
      },
      {
        "date": "2024-06-14",
        "close": 21.429393,
        "direction_boundary": 22.349784,
        "core_momentum": -0.041181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149608
      },
      {
        "date": "2024-06-21",
        "close": 21.434601,
        "direction_boundary": 21.791385,
        "core_momentum": -0.016373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148456
      },
      {
        "date": "2024-06-28",
        "close": 21.360999,
        "direction_boundary": 22.182945,
        "core_momentum": -0.037053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147514
      },
      {
        "date": "2024-07-05",
        "close": 21.629759,
        "direction_boundary": 21.950562,
        "core_momentum": -0.014615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148021
      },
      {
        "date": "2024-07-12",
        "close": 22.89612,
        "direction_boundary": 22.487776,
        "core_momentum": 0.018158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167928
      },
      {
        "date": "2024-07-19",
        "close": 22.572135,
        "direction_boundary": 22.524946,
        "core_momentum": 0.002095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164884
      },
      {
        "date": "2024-07-26",
        "close": 22.584124,
        "direction_boundary": 22.811712,
        "core_momentum": -0.009977,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164492
      },
      {
        "date": "2024-08-02",
        "close": 22.234884,
        "direction_boundary": 22.332854,
        "core_momentum": -0.004387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16415
      },
      {
        "date": "2024-08-09",
        "close": 21.393231,
        "direction_boundary": 22.166772,
        "core_momentum": -0.034896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173224
      },
      {
        "date": "2024-08-16",
        "close": 21.815188,
        "direction_boundary": 21.528169,
        "core_momentum": 0.013332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171232
      },
      {
        "date": "2024-08-23",
        "close": 22.427192,
        "direction_boundary": 21.760741,
        "core_momentum": 0.030626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174393
      },
      {
        "date": "2024-08-30",
        "close": 22.30829,
        "direction_boundary": 21.918594,
        "core_momentum": 0.017779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174496
      },
      {
        "date": "2024-09-06",
        "close": 21.658846,
        "direction_boundary": 21.4334,
        "core_momentum": 0.010518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179211
      },
      {
        "date": "2024-09-13",
        "close": 22.341012,
        "direction_boundary": 21.763011,
        "core_momentum": 0.026559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183622
      },
      {
        "date": "2024-09-20",
        "close": 22.264561,
        "direction_boundary": 21.202341,
        "core_momentum": 0.050099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180912
      },
      {
        "date": "2024-09-27",
        "close": 22.892583,
        "direction_boundary": 20.773705,
        "core_momentum": 0.101998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181531
      },
      {
        "date": "2024-10-04",
        "close": 23.182961,
        "direction_boundary": 20.514462,
        "core_momentum": 0.130079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182428
      },
      {
        "date": "2024-10-11",
        "close": 23.147192,
        "direction_boundary": 20.738616,
        "core_momentum": 0.11614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178916
      },
      {
        "date": "2024-10-18",
        "close": 23.283979,
        "direction_boundary": 20.602516,
        "core_momentum": 0.130152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173937
      },
      {
        "date": "2024-10-25",
        "close": 22.825663,
        "direction_boundary": 20.219657,
        "core_momentum": 0.128885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17462
      },
      {
        "date": "2024-11-01",
        "close": 22.475146,
        "direction_boundary": 21.124597,
        "core_momentum": 0.063933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163934
      },
      {
        "date": "2024-11-08",
        "close": 22.483008,
        "direction_boundary": 20.417991,
        "core_momentum": 0.101137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157667
      },
      {
        "date": "2024-11-15",
        "close": 21.631527,
        "direction_boundary": 20.850031,
        "core_momentum": 0.037482,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163761
      },
      {
        "date": "2024-11-22",
        "close": 22.295318,
        "direction_boundary": 21.088373,
        "core_momentum": 0.057233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164638
      },
      {
        "date": "2024-11-29",
        "close": 22.350741,
        "direction_boundary": 21.362843,
        "core_momentum": 0.046244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164648
      },
      {
        "date": "2024-12-06",
        "close": 21.955709,
        "direction_boundary": 20.95511,
        "core_momentum": 0.04775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161903
      },
      {
        "date": "2024-12-13",
        "close": 21.441775,
        "direction_boundary": 21.425644,
        "core_momentum": 0.000753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162826
      },
      {
        "date": "2024-12-20",
        "close": 20.749192,
        "direction_boundary": 21.703236,
        "core_momentum": -0.043959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169077
      },
      {
        "date": "2024-12-27",
        "close": 20.790267,
        "direction_boundary": 21.950796,
        "core_momentum": -0.05287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169104
      },
      {
        "date": "2025-01-03",
        "close": 21.158177,
        "direction_boundary": 22.157254,
        "core_momentum": -0.04509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170053
      },
      {
        "date": "2025-01-10",
        "close": 20.976187,
        "direction_boundary": 21.99649,
        "core_momentum": -0.046385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148459
      },
      {
        "date": "2025-01-17",
        "close": 21.264895,
        "direction_boundary": 21.434994,
        "core_momentum": -0.007936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149411
      },
      {
        "date": "2025-01-24",
        "close": 21.412295,
        "direction_boundary": 21.649215,
        "core_momentum": -0.010944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149913
      },
      {
        "date": "2025-01-31",
        "close": 21.238952,
        "direction_boundary": 21.281207,
        "core_momentum": -0.001986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14892
      },
      {
        "date": "2025-02-07",
        "close": 20.999575,
        "direction_boundary": 21.16879,
        "core_momentum": -0.007994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139968
      },
      {
        "date": "2025-02-14",
        "close": 21.224409,
        "direction_boundary": 21.747875,
        "core_momentum": -0.02407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137926
      },
      {
        "date": "2025-02-21",
        "close": 20.812868,
        "direction_boundary": 21.484226,
        "core_momentum": -0.031249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133746
      },
      {
        "date": "2025-02-28",
        "close": 20.505589,
        "direction_boundary": 21.627499,
        "core_momentum": -0.051874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134748
      },
      {
        "date": "2025-03-07",
        "close": 20.565433,
        "direction_boundary": 21.8145,
        "core_momentum": -0.057259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129491
      },
      {
        "date": "2025-03-14",
        "close": 20.296674,
        "direction_boundary": 22.090727,
        "core_momentum": -0.081213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121197
      },
      {
        "date": "2025-03-21",
        "close": 20.809527,
        "direction_boundary": 22.591494,
        "core_momentum": -0.078878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127545
      },
      {
        "date": "2025-03-28",
        "close": 20.612208,
        "direction_boundary": 23.181094,
        "core_momentum": -0.110818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120026
      },
      {
        "date": "2025-04-04",
        "close": 19.554073,
        "direction_boundary": 23.210574,
        "core_momentum": -0.157536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135132
      },
      {
        "date": "2025-04-11",
        "close": 19.957949,
        "direction_boundary": 22.640627,
        "core_momentum": -0.11849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140109
      },
      {
        "date": "2025-04-18",
        "close": 20.09336,
        "direction_boundary": 22.005628,
        "core_momentum": -0.086899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140258
      },
      {
        "date": "2025-04-25",
        "close": 20.592358,
        "direction_boundary": 22.443308,
        "core_momentum": -0.082472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144709
      },
      {
        "date": "2025-05-02",
        "close": 20.805891,
        "direction_boundary": 23.466558,
        "core_momentum": -0.113381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145024
      },
      {
        "date": "2025-05-09",
        "close": 21.554978,
        "direction_boundary": 22.709414,
        "core_momentum": -0.050835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154452
      },
      {
        "date": "2025-05-16",
        "close": 22.149589,
        "direction_boundary": 23.133238,
        "core_momentum": -0.042521,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149829
      },
      {
        "date": "2025-05-23",
        "close": 22.051028,
        "direction_boundary": 22.434267,
        "core_momentum": -0.017083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143858
      },
      {
        "date": "2025-05-30",
        "close": 22.105271,
        "direction_boundary": 22.482713,
        "core_momentum": -0.016788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143857
      },
      {
        "date": "2025-06-06",
        "close": 22.342879,
        "direction_boundary": 21.868645,
        "core_momentum": 0.021686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142385
      },
      {
        "date": "2025-06-13",
        "close": 22.448713,
        "direction_boundary": 21.429393,
        "core_momentum": 0.047566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138049
      },
      {
        "date": "2025-06-20",
        "close": 22.141826,
        "direction_boundary": 21.434601,
        "core_momentum": 0.032995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130835
      },
      {
        "date": "2025-06-27",
        "close": 22.328238,
        "direction_boundary": 21.360999,
        "core_momentum": 0.045281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131085
      },
      {
        "date": "2025-07-04",
        "close": 23.122035,
        "direction_boundary": 21.629759,
        "core_momentum": 0.068992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137093
      },
      {
        "date": "2025-07-11",
        "close": 23.049023,
        "direction_boundary": 22.89612,
        "core_momentum": 0.006678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136338
      },
      {
        "date": "2025-07-18",
        "close": 23.08155,
        "direction_boundary": 22.572135,
        "core_momentum": 0.022568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135589
      },
      {
        "date": "2025-07-25",
        "close": 23.359448,
        "direction_boundary": 22.584124,
        "core_momentum": 0.03433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136051
      },
      {
        "date": "2025-08-01",
        "close": 22.727298,
        "direction_boundary": 22.234884,
        "core_momentum": 0.022146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14182
      },
      {
        "date": "2025-08-08",
        "close": 22.804241,
        "direction_boundary": 21.393231,
        "core_momentum": 0.065956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140388
      },
      {
        "date": "2025-08-15",
        "close": 22.964318,
        "direction_boundary": 21.815188,
        "core_momentum": 0.052676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140089
      },
      {
        "date": "2025-08-22",
        "close": 22.981514,
        "direction_boundary": 22.427192,
        "core_momentum": 0.024717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136313
      },
      {
        "date": "2025-08-29",
        "close": 22.932283,
        "direction_boundary": 22.30829,
        "core_momentum": 0.027971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133945
      },
      {
        "date": "2025-09-05",
        "close": 22.937589,
        "direction_boundary": 21.658846,
        "core_momentum": 0.05904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134053
      },
      {
        "date": "2025-09-12",
        "close": 23.151712,
        "direction_boundary": 22.341012,
        "core_momentum": 0.036288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131837
      },
      {
        "date": "2025-09-19",
        "close": 23.921336,
        "direction_boundary": 22.264561,
        "core_momentum": 0.074413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134584
      },
      {
        "date": "2025-09-26",
        "close": 25.326156,
        "direction_boundary": 22.892583,
        "core_momentum": 0.106304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150584
      },
      {
        "date": "2025-10-03",
        "close": 25.512764,
        "direction_boundary": 23.182961,
        "core_momentum": 0.100496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122675
      },
      {
        "date": "2025-10-10",
        "close": 26.050282,
        "direction_boundary": 23.147192,
        "core_momentum": 0.125419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122744
      },
      {
        "date": "2025-10-17",
        "close": 26.095288,
        "direction_boundary": 23.283979,
        "core_momentum": 0.12074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123228
      },
      {
        "date": "2025-10-24",
        "close": 26.686165,
        "direction_boundary": 22.825663,
        "core_momentum": 0.16913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12276
      },
      {
        "date": "2025-10-31",
        "close": 24.277356,
        "direction_boundary": 22.475146,
        "core_momentum": 0.080187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189982
      },
      {
        "date": "2025-11-07",
        "close": 24.149511,
        "direction_boundary": 22.483008,
        "core_momentum": 0.074123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185701
      },
      {
        "date": "2025-11-14",
        "close": 24.248269,
        "direction_boundary": 21.631527,
        "core_momentum": 0.120969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182758
      },
      {
        "date": "2025-11-21",
        "close": 23.649138,
        "direction_boundary": 22.295318,
        "core_momentum": 0.060722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186725
      },
      {
        "date": "2025-11-28",
        "close": 24.603994,
        "direction_boundary": 22.350741,
        "core_momentum": 0.100813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193603
      },
      {
        "date": "2025-12-05",
        "close": 24.553878,
        "direction_boundary": 21.955709,
        "core_momentum": 0.118337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193543
      },
      {
        "date": "2025-12-12",
        "close": 24.955396,
        "direction_boundary": 21.441775,
        "core_momentum": 0.163868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194328
      },
      {
        "date": "2025-12-19",
        "close": 24.657058,
        "direction_boundary": 20.749192,
        "core_momentum": 0.188338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194024
      },
      {
        "date": "2025-12-26",
        "close": 24.895,
        "direction_boundary": 20.790267,
        "core_momentum": 0.197435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194085
      },
      {
        "date": "2026-01-02",
        "close": 24.2327,
        "direction_boundary": 21.158177,
        "core_momentum": 0.145311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193452
      },
      {
        "date": "2026-01-09",
        "close": 24.9189,
        "direction_boundary": 20.976187,
        "core_momentum": 0.187961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196633
      },
      {
        "date": "2026-01-16",
        "close": 24.9647,
        "direction_boundary": 21.264895,
        "core_momentum": 0.173987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196627
      },
      {
        "date": "2026-01-23",
        "close": 25.5099,
        "direction_boundary": 21.412295,
        "core_momentum": 0.191367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197954
      },
      {
        "date": "2026-01-30",
        "close": 24.7398,
        "direction_boundary": 21.238952,
        "core_momentum": 0.164831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199004
      },
      {
        "date": "2026-02-06",
        "close": 25.0853,
        "direction_boundary": 20.999575,
        "core_momentum": 0.194562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199547
      },
      {
        "date": "2026-02-13",
        "close": 24.8796,
        "direction_boundary": 21.224409,
        "core_momentum": 0.172216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200155
      },
      {
        "date": "2026-02-20",
        "close": 25.5483,
        "direction_boundary": 20.812868,
        "core_momentum": 0.227524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202729
      },
      {
        "date": "2026-02-27",
        "close": 25.5176,
        "direction_boundary": 20.505589,
        "core_momentum": 0.244422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202676
      },
      {
        "date": "2026-03-06",
        "close": 24.6581,
        "direction_boundary": 20.565433,
        "core_momentum": 0.199007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209525
      },
      {
        "date": "2026-03-13",
        "close": 24.6585,
        "direction_boundary": 20.296674,
        "core_momentum": 0.214903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209343
      },
      {
        "date": "2026-03-20",
        "close": 23.993,
        "direction_boundary": 20.809527,
        "core_momentum": 0.152982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208538
      },
      {
        "date": "2026-03-27",
        "close": 23.9197,
        "direction_boundary": 20.612208,
        "core_momentum": 0.160463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191685
      },
      {
        "date": "2026-04-03",
        "close": 24.7278,
        "direction_boundary": 19.554073,
        "core_momentum": 0.264586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197532
      },
      {
        "date": "2026-04-10",
        "close": 24.5622,
        "direction_boundary": 19.957949,
        "core_momentum": 0.230698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195061
      },
      {
        "date": "2026-04-17",
        "close": 25.5075,
        "direction_boundary": 20.09336,
        "core_momentum": 0.269449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202784
      },
      {
        "date": "2026-04-24",
        "close": 25.1249,
        "direction_boundary": 20.592358,
        "core_momentum": 0.220108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200838
      },
      {
        "date": "2026-05-01",
        "close": 25.5164,
        "direction_boundary": 20.805891,
        "core_momentum": 0.226403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151672
      },
      {
        "date": "2026-05-08",
        "close": 25.3041,
        "direction_boundary": 21.554978,
        "core_momentum": 0.173933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152023
      },
      {
        "date": "2026-05-15",
        "close": 24.5273,
        "direction_boundary": 22.149589,
        "core_momentum": 0.107348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158681
      },
      {
        "date": "2026-05-22",
        "close": 24.9118,
        "direction_boundary": 22.051028,
        "core_momentum": 0.129734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155607
      },
      {
        "date": "2026-05-29",
        "close": 25.362,
        "direction_boundary": 22.105271,
        "core_momentum": 0.147328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147848
      },
      {
        "date": "2026-06-05",
        "close": 24.6569,
        "direction_boundary": 22.342879,
        "core_momentum": 0.103569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15333
      },
      {
        "date": "2026-06-12",
        "close": 24.7699,
        "direction_boundary": 22.448713,
        "core_momentum": 0.1034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151733
      },
      {
        "date": "2026-06-19",
        "close": 24.6773,
        "direction_boundary": 22.141826,
        "core_momentum": 0.114511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150883
      },
      {
        "date": "2026-06-26",
        "close": 24.403,
        "direction_boundary": 22.328238,
        "core_momentum": 0.092921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150999
      },
      {
        "date": "2026-07-03",
        "close": 24.46,
        "direction_boundary": 23.122035,
        "core_momentum": 0.057865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146224
      },
      {
        "date": "2026-07-10",
        "close": 24.2875,
        "direction_boundary": 23.049023,
        "core_momentum": 0.053732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14099
      },
      {
        "date": "2026-07-17",
        "close": 24.0184,
        "direction_boundary": 23.08155,
        "core_momentum": 0.040589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141617
      },
      {
        "date": "2026-07-24",
        "close": 24.0544,
        "direction_boundary": 23.359448,
        "core_momentum": 0.02975,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137753
      },
      {
        "date": "2026-07-31",
        "close": 23.935,
        "direction_boundary": 22.727298,
        "core_momentum": 0.053139,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131634
      },
      {
        "date": "2026-08-07",
        "close": 25.0296,
        "direction_boundary": 22.804241,
        "core_momentum": 0.097585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145003
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.528169,
        "volume": 1137
      },
      {
        "date": "2023-08-25",
        "close": 21.760741,
        "volume": 1315
      },
      {
        "date": "2023-09-01",
        "close": 21.918594,
        "volume": 3021
      },
      {
        "date": "2023-09-08",
        "close": 21.4334,
        "volume": 44530
      },
      {
        "date": "2023-09-15",
        "close": 21.763011,
        "volume": 12212
      },
      {
        "date": "2023-09-22",
        "close": 21.202341,
        "volume": 4778
      },
      {
        "date": "2023-09-29",
        "close": 20.773705,
        "volume": 6832
      },
      {
        "date": "2023-10-06",
        "close": 20.514462,
        "volume": 4994
      },
      {
        "date": "2023-10-13",
        "close": 20.738616,
        "volume": 3847
      },
      {
        "date": "2023-10-20",
        "close": 20.602516,
        "volume": 602
      },
      {
        "date": "2023-10-27",
        "close": 20.219657,
        "volume": 1230
      },
      {
        "date": "2023-11-03",
        "close": 21.124597,
        "volume": 8750
      },
      {
        "date": "2023-11-10",
        "close": 20.417991,
        "volume": 19724
      },
      {
        "date": "2023-11-17",
        "close": 20.850031,
        "volume": 10797
      },
      {
        "date": "2023-11-24",
        "close": 21.088373,
        "volume": 7315
      },
      {
        "date": "2023-12-01",
        "close": 21.362843,
        "volume": 4957
      },
      {
        "date": "2023-12-08",
        "close": 20.95511,
        "volume": 19130
      },
      {
        "date": "2023-12-15",
        "close": 21.425644,
        "volume": 5267
      },
      {
        "date": "2023-12-22",
        "close": 21.703236,
        "volume": 2468
      },
      {
        "date": "2023-12-29",
        "close": 21.950796,
        "volume": 5935
      },
      {
        "date": "2024-01-05",
        "close": 22.157254,
        "volume": 869
      },
      {
        "date": "2024-01-12",
        "close": 21.99649,
        "volume": 1086
      },
      {
        "date": "2024-01-19",
        "close": 21.434994,
        "volume": 2394
      },
      {
        "date": "2024-01-26",
        "close": 21.649215,
        "volume": 1411
      },
      {
        "date": "2024-02-02",
        "close": 21.281207,
        "volume": 3795
      },
      {
        "date": "2024-02-09",
        "close": 21.16879,
        "volume": 44323
      },
      {
        "date": "2024-02-16",
        "close": 21.747875,
        "volume": 27818
      },
      {
        "date": "2024-02-23",
        "close": 21.484226,
        "volume": 4187
      },
      {
        "date": "2024-03-01",
        "close": 21.627499,
        "volume": 24335
      },
      {
        "date": "2024-03-08",
        "close": 21.8145,
        "volume": 10137
      },
      {
        "date": "2024-03-15",
        "close": 22.090727,
        "volume": 33298
      },
      {
        "date": "2024-03-22",
        "close": 22.591494,
        "volume": 17872
      },
      {
        "date": "2024-03-29",
        "close": 23.181094,
        "volume": 29821
      },
      {
        "date": "2024-04-05",
        "close": 23.210574,
        "volume": 17902
      },
      {
        "date": "2024-04-12",
        "close": 22.640627,
        "volume": 13445
      },
      {
        "date": "2024-04-19",
        "close": 22.005628,
        "volume": 5535
      },
      {
        "date": "2024-04-26",
        "close": 22.443308,
        "volume": 2988
      },
      {
        "date": "2024-05-03",
        "close": 23.466558,
        "volume": 11842
      },
      {
        "date": "2024-05-10",
        "close": 22.709414,
        "volume": 13299
      },
      {
        "date": "2024-05-17",
        "close": 23.133238,
        "volume": 34198
      },
      {
        "date": "2024-05-24",
        "close": 22.434267,
        "volume": 1316
      },
      {
        "date": "2024-05-31",
        "close": 22.482713,
        "volume": 13540
      },
      {
        "date": "2024-06-07",
        "close": 21.868645,
        "volume": 21315
      },
      {
        "date": "2024-06-14",
        "close": 21.429393,
        "volume": 53959
      },
      {
        "date": "2024-06-21",
        "close": 21.434601,
        "volume": 29849
      },
      {
        "date": "2024-06-28",
        "close": 21.360999,
        "volume": 5573
      },
      {
        "date": "2024-07-05",
        "close": 21.629759,
        "volume": 4906
      },
      {
        "date": "2024-07-12",
        "close": 22.89612,
        "volume": 2906
      },
      {
        "date": "2024-07-19",
        "close": 22.572135,
        "volume": 8678
      },
      {
        "date": "2024-07-26",
        "close": 22.584124,
        "volume": 6149
      },
      {
        "date": "2024-08-02",
        "close": 22.234884,
        "volume": 16012
      },
      {
        "date": "2024-08-09",
        "close": 21.393231,
        "volume": 17563
      },
      {
        "date": "2024-08-16",
        "close": 21.815188,
        "volume": 10338
      },
      {
        "date": "2024-08-23",
        "close": 22.427192,
        "volume": 40854
      },
      {
        "date": "2024-08-30",
        "close": 22.30829,
        "volume": 5861
      },
      {
        "date": "2024-09-06",
        "close": 21.658846,
        "volume": 4669
      },
      {
        "date": "2024-09-13",
        "close": 22.341012,
        "volume": 5408
      },
      {
        "date": "2024-09-20",
        "close": 22.264561,
        "volume": 5945
      },
      {
        "date": "2024-09-27",
        "close": 22.892583,
        "volume": 7633
      },
      {
        "date": "2024-10-04",
        "close": 23.182961,
        "volume": 5550
      },
      {
        "date": "2024-10-11",
        "close": 23.147192,
        "volume": 14516
      },
      {
        "date": "2024-10-18",
        "close": 23.283979,
        "volume": 1827
      },
      {
        "date": "2024-10-25",
        "close": 22.825663,
        "volume": 3347
      },
      {
        "date": "2024-11-01",
        "close": 22.475146,
        "volume": 7011
      },
      {
        "date": "2024-11-08",
        "close": 22.483008,
        "volume": 2156
      },
      {
        "date": "2024-11-15",
        "close": 21.631527,
        "volume": 8172
      },
      {
        "date": "2024-11-22",
        "close": 22.295318,
        "volume": 3825
      },
      {
        "date": "2024-11-29",
        "close": 22.350741,
        "volume": 1490
      },
      {
        "date": "2024-12-06",
        "close": 21.955709,
        "volume": 10040
      },
      {
        "date": "2024-12-13",
        "close": 21.441775,
        "volume": 1157
      },
      {
        "date": "2024-12-20",
        "close": 20.749192,
        "volume": 20633
      },
      {
        "date": "2024-12-27",
        "close": 20.790267,
        "volume": 5414
      },
      {
        "date": "2025-01-03",
        "close": 21.158177,
        "volume": 16506
      },
      {
        "date": "2025-01-10",
        "close": 20.976187,
        "volume": 6147
      },
      {
        "date": "2025-01-17",
        "close": 21.264895,
        "volume": 9476
      },
      {
        "date": "2025-01-24",
        "close": 21.412295,
        "volume": 2108
      },
      {
        "date": "2025-01-31",
        "close": 21.238952,
        "volume": 1004
      },
      {
        "date": "2025-02-07",
        "close": 20.999575,
        "volume": 6120
      },
      {
        "date": "2025-02-14",
        "close": 21.224409,
        "volume": 4204
      },
      {
        "date": "2025-02-21",
        "close": 20.812868,
        "volume": 5606
      },
      {
        "date": "2025-02-28",
        "close": 20.505589,
        "volume": 11084
      },
      {
        "date": "2025-03-07",
        "close": 20.565433,
        "volume": 2829
      },
      {
        "date": "2025-03-14",
        "close": 20.296674,
        "volume": 166
      },
      {
        "date": "2025-03-21",
        "close": 20.809527,
        "volume": 26282
      },
      {
        "date": "2025-03-28",
        "close": 20.612208,
        "volume": 16986
      },
      {
        "date": "2025-04-04",
        "close": 19.554073,
        "volume": 7485
      },
      {
        "date": "2025-04-11",
        "close": 19.957949,
        "volume": 8761
      },
      {
        "date": "2025-04-18",
        "close": 20.09336,
        "volume": 9355
      },
      {
        "date": "2025-04-25",
        "close": 20.592358,
        "volume": 6013
      },
      {
        "date": "2025-05-02",
        "close": 20.805891,
        "volume": 10870
      },
      {
        "date": "2025-05-09",
        "close": 21.554978,
        "volume": 11360
      },
      {
        "date": "2025-05-16",
        "close": 22.149589,
        "volume": 42657
      },
      {
        "date": "2025-05-23",
        "close": 22.051028,
        "volume": 7526
      },
      {
        "date": "2025-05-30",
        "close": 22.105271,
        "volume": 1593
      },
      {
        "date": "2025-06-06",
        "close": 22.342879,
        "volume": 4365
      },
      {
        "date": "2025-06-13",
        "close": 22.448713,
        "volume": 7012
      },
      {
        "date": "2025-06-20",
        "close": 22.141826,
        "volume": 685
      },
      {
        "date": "2025-06-27",
        "close": 22.328238,
        "volume": 16557
      },
      {
        "date": "2025-07-04",
        "close": 23.122035,
        "volume": 3896
      },
      {
        "date": "2025-07-11",
        "close": 23.049023,
        "volume": 7014
      },
      {
        "date": "2025-07-18",
        "close": 23.08155,
        "volume": 6801
      },
      {
        "date": "2025-07-25",
        "close": 23.359448,
        "volume": 3336
      },
      {
        "date": "2025-08-01",
        "close": 22.727298,
        "volume": 609
      },
      {
        "date": "2025-08-08",
        "close": 22.804241,
        "volume": 2920
      },
      {
        "date": "2025-08-15",
        "close": 22.964318,
        "volume": 4903
      },
      {
        "date": "2025-08-22",
        "close": 22.981514,
        "volume": 3493
      },
      {
        "date": "2025-08-29",
        "close": 22.932283,
        "volume": 20115
      },
      {
        "date": "2025-09-05",
        "close": 22.937589,
        "volume": 7254
      },
      {
        "date": "2025-09-12",
        "close": 23.151712,
        "volume": 19341
      },
      {
        "date": "2025-09-19",
        "close": 23.921336,
        "volume": 23692
      },
      {
        "date": "2025-09-26",
        "close": 25.326156,
        "volume": 6893
      },
      {
        "date": "2025-10-03",
        "close": 25.512764,
        "volume": 2920
      },
      {
        "date": "2025-10-10",
        "close": 26.050282,
        "volume": 28637
      },
      {
        "date": "2025-10-17",
        "close": 26.095288,
        "volume": 1803
      },
      {
        "date": "2025-10-24",
        "close": 26.686165,
        "volume": 2476
      },
      {
        "date": "2025-10-31",
        "close": 24.277356,
        "volume": 2634
      },
      {
        "date": "2025-11-07",
        "close": 24.149511,
        "volume": 4811
      },
      {
        "date": "2025-11-14",
        "close": 24.248269,
        "volume": 22104
      },
      {
        "date": "2025-11-21",
        "close": 23.649138,
        "volume": 604
      },
      {
        "date": "2025-11-28",
        "close": 24.603994,
        "volume": 648
      },
      {
        "date": "2025-12-05",
        "close": 24.553878,
        "volume": 497
      },
      {
        "date": "2025-12-12",
        "close": 24.955396,
        "volume": 4960
      },
      {
        "date": "2025-12-19",
        "close": 24.657058,
        "volume": 2975
      },
      {
        "date": "2025-12-26",
        "close": 24.895,
        "volume": 1842
      },
      {
        "date": "2026-01-02",
        "close": 24.2327,
        "volume": 1829
      },
      {
        "date": "2026-01-09",
        "close": 24.9189,
        "volume": 6248
      },
      {
        "date": "2026-01-16",
        "close": 24.9647,
        "volume": 2096
      },
      {
        "date": "2026-01-23",
        "close": 25.5099,
        "volume": 3917
      },
      {
        "date": "2026-01-30",
        "close": 24.7398,
        "volume": 8770
      },
      {
        "date": "2026-02-06",
        "close": 25.0853,
        "volume": 1902
      },
      {
        "date": "2026-02-13",
        "close": 24.8796,
        "volume": 3649
      },
      {
        "date": "2026-02-20",
        "close": 25.5483,
        "volume": 2171
      },
      {
        "date": "2026-02-27",
        "close": 25.5176,
        "volume": 2388
      },
      {
        "date": "2026-03-06",
        "close": 24.6581,
        "volume": 733
      },
      {
        "date": "2026-03-13",
        "close": 24.6585,
        "volume": 749
      },
      {
        "date": "2026-03-20",
        "close": 23.993,
        "volume": 4322
      },
      {
        "date": "2026-03-27",
        "close": 23.9197,
        "volume": 6711
      },
      {
        "date": "2026-04-03",
        "close": 24.7278,
        "volume": 2529
      },
      {
        "date": "2026-04-10",
        "close": 24.5622,
        "volume": 474
      },
      {
        "date": "2026-04-17",
        "close": 25.5075,
        "volume": 1385
      },
      {
        "date": "2026-04-24",
        "close": 25.1249,
        "volume": 190
      },
      {
        "date": "2026-05-01",
        "close": 25.5164,
        "volume": 997
      },
      {
        "date": "2026-05-08",
        "close": 25.3041,
        "volume": 219
      },
      {
        "date": "2026-05-15",
        "close": 24.5273,
        "volume": 14057
      },
      {
        "date": "2026-05-22",
        "close": 24.9118,
        "volume": 465
      },
      {
        "date": "2026-05-29",
        "close": 25.362,
        "volume": 2783
      },
      {
        "date": "2026-06-05",
        "close": 24.6569,
        "volume": 8845
      },
      {
        "date": "2026-06-12",
        "close": 24.7699,
        "volume": 23
      },
      {
        "date": "2026-06-19",
        "close": 24.6773,
        "volume": 126
      },
      {
        "date": "2026-06-26",
        "close": 24.403,
        "volume": 3502
      },
      {
        "date": "2026-07-03",
        "close": 24.46,
        "volume": 1665
      },
      {
        "date": "2026-07-10",
        "close": 24.2875,
        "volume": 526
      },
      {
        "date": "2026-07-17",
        "close": 24.0184,
        "volume": 1351
      },
      {
        "date": "2026-07-24",
        "close": 24.0544,
        "volume": 1644
      },
      {
        "date": "2026-07-31",
        "close": 23.935,
        "volume": 12234
      },
      {
        "date": "2026-08-07",
        "close": 25.0296,
        "volume": 6642
      }
    ],
    "sharemaestro_context": {
      "trend": 24.777017,
      "fair_value": 22.724149,
      "market_activity": -14.889933,
      "market_dynamics": -0.893285,
      "relative_strength": -9.544285
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.002823,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.003828,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.013706,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.011224,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.033831,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.0,
        "conditional_difference": -0.038398,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.002552,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.023712,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": -0.018215
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2024-03-15",
        "tenure": "Established",
        "return": 0.063399
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.027403
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": -0.028047
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": 0.001756
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-07-05",
        "tenure": "Developing",
        "return": -0.010924
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": -0.01415
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.052731
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-12-13",
        "tenure": "Established",
        "return": -0.017117
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-05-30",
        "tenure": "Established",
        "return": 0.065356
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.12025
      }
    ]
  }
}