{
  "ticker": {
    "uuid": "a622687e-ec18-4cc0-88dd-9821b08b2e8d",
    "symbol": "RDY",
    "name": "Dr. Reddy\u2019s Laboratories Ltd ADR",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.22,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.8,
    "boundary_margin": -0.114493,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.300859,
    "volatility_stability": 1.5342,
    "risk_context": 0.3324,
    "current_regime": {
      "move": -0.144197,
      "interruption": 0.036472,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.724,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.108184,
        "direction_boundary": 10.167016,
        "core_momentum": 0.387643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236624
      },
      {
        "date": "2023-08-25",
        "close": 13.890831,
        "direction_boundary": 10.133918,
        "core_momentum": 0.370727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235666
      },
      {
        "date": "2023-09-01",
        "close": 13.44427,
        "direction_boundary": 10.116396,
        "core_momentum": 0.328958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242999
      },
      {
        "date": "2023-09-08",
        "close": 13.396847,
        "direction_boundary": 10.410386,
        "core_momentum": 0.286873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241022
      },
      {
        "date": "2023-09-15",
        "close": 13.801914,
        "direction_boundary": 9.849662,
        "core_momentum": 0.401258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240789
      },
      {
        "date": "2023-09-22",
        "close": 13.139976,
        "direction_boundary": 9.861344,
        "core_momentum": 0.332473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253486
      },
      {
        "date": "2023-09-29",
        "close": 13.213085,
        "direction_boundary": 10.19038,
        "core_momentum": 0.296623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249653
      },
      {
        "date": "2023-10-06",
        "close": 13.104409,
        "direction_boundary": 10.202062,
        "core_momentum": 0.284486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247677
      },
      {
        "date": "2023-10-13",
        "close": 13.126144,
        "direction_boundary": 10.073562,
        "core_momentum": 0.303029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246563
      },
      {
        "date": "2023-10-20",
        "close": 13.084649,
        "direction_boundary": 10.237107,
        "core_momentum": 0.278159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246777
      },
      {
        "date": "2023-10-27",
        "close": 12.853465,
        "direction_boundary": 10.760839,
        "core_momentum": 0.194467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248606
      },
      {
        "date": "2023-11-03",
        "close": 12.699342,
        "direction_boundary": 10.834823,
        "core_momentum": 0.172086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249503
      },
      {
        "date": "2023-11-10",
        "close": 12.932502,
        "direction_boundary": 11.076246,
        "core_momentum": 0.167589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190594
      },
      {
        "date": "2023-11-17",
        "close": 13.215061,
        "direction_boundary": 10.50384,
        "core_momentum": 0.258117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187741
      },
      {
        "date": "2023-11-24",
        "close": 13.481813,
        "direction_boundary": 10.642074,
        "core_momentum": 0.266841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187879
      },
      {
        "date": "2023-12-01",
        "close": 13.748564,
        "direction_boundary": 10.959428,
        "core_momentum": 0.254496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183291
      },
      {
        "date": "2023-12-08",
        "close": 13.606297,
        "direction_boundary": 10.484371,
        "core_momentum": 0.29777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185136
      },
      {
        "date": "2023-12-15",
        "close": 13.163687,
        "direction_boundary": 10.258523,
        "core_momentum": 0.283195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182095
      },
      {
        "date": "2023-12-22",
        "close": 13.303978,
        "direction_boundary": 10.237107,
        "core_momentum": 0.299584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181986
      },
      {
        "date": "2023-12-29",
        "close": 13.748564,
        "direction_boundary": 10.075509,
        "core_momentum": 0.364553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181623
      },
      {
        "date": "2024-01-05",
        "close": 13.936278,
        "direction_boundary": 10.26047,
        "core_momentum": 0.358249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181692
      },
      {
        "date": "2024-01-12",
        "close": 13.709045,
        "direction_boundary": 10.435697,
        "core_momentum": 0.313668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183261
      },
      {
        "date": "2024-01-19",
        "close": 13.414631,
        "direction_boundary": 10.445431,
        "core_momentum": 0.284258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176522
      },
      {
        "date": "2024-01-26",
        "close": 13.74066,
        "direction_boundary": 10.385076,
        "core_momentum": 0.323116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153814
      },
      {
        "date": "2024-02-02",
        "close": 14.264283,
        "direction_boundary": 10.336402,
        "core_momentum": 0.380005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162079
      },
      {
        "date": "2024-02-09",
        "close": 14.647615,
        "direction_boundary": 10.690748,
        "core_momentum": 0.370121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159585
      },
      {
        "date": "2024-02-16",
        "close": 14.910415,
        "direction_boundary": 10.754998,
        "core_momentum": 0.386371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161109
      },
      {
        "date": "2024-02-23",
        "close": 15.331289,
        "direction_boundary": 10.546673,
        "core_momentum": 0.453661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162819
      },
      {
        "date": "2024-03-01",
        "close": 14.783955,
        "direction_boundary": 10.570037,
        "core_momentum": 0.398666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164537
      },
      {
        "date": "2024-03-08",
        "close": 15.131719,
        "direction_boundary": 10.402598,
        "core_momentum": 0.45461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166379
      },
      {
        "date": "2024-03-15",
        "close": 14.866944,
        "direction_boundary": 10.731634,
        "core_momentum": 0.385338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165065
      },
      {
        "date": "2024-03-22",
        "close": 14.519179,
        "direction_boundary": 10.665438,
        "core_momentum": 0.36133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152297
      },
      {
        "date": "2024-03-29",
        "close": 14.493492,
        "direction_boundary": 11.084034,
        "core_momentum": 0.307601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152471
      },
      {
        "date": "2024-04-05",
        "close": 14.574505,
        "direction_boundary": 11.448115,
        "core_momentum": 0.273092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151531
      },
      {
        "date": "2024-04-12",
        "close": 14.112136,
        "direction_boundary": 11.699273,
        "core_momentum": 0.20624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15969
      },
      {
        "date": "2024-04-19",
        "close": 14.05681,
        "direction_boundary": 11.767416,
        "core_momentum": 0.194554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15975
      },
      {
        "date": "2024-04-26",
        "close": 14.730604,
        "direction_boundary": 11.77131,
        "core_momentum": 0.251399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168031
      },
      {
        "date": "2024-05-03",
        "close": 14.861016,
        "direction_boundary": 11.833613,
        "core_momentum": 0.255831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166215
      },
      {
        "date": "2024-05-10",
        "close": 13.667551,
        "direction_boundary": 10.607029,
        "core_momentum": 0.288537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206514
      },
      {
        "date": "2024-05-17",
        "close": 13.48774,
        "direction_boundary": 10.41428,
        "core_momentum": 0.29512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205591
      },
      {
        "date": "2024-05-24",
        "close": 13.738684,
        "direction_boundary": 10.610923,
        "core_momentum": 0.294768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205313
      },
      {
        "date": "2024-05-31",
        "close": 13.57073,
        "direction_boundary": 11.043148,
        "core_momentum": 0.228882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204212
      },
      {
        "date": "2024-06-07",
        "close": 14.100281,
        "direction_boundary": 11.142443,
        "core_momentum": 0.265457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210551
      },
      {
        "date": "2024-06-14",
        "close": 14.197102,
        "direction_boundary": 11.734318,
        "core_momentum": 0.209879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204687
      },
      {
        "date": "2024-06-21",
        "close": 14.139799,
        "direction_boundary": 11.876446,
        "core_momentum": 0.190575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204593
      },
      {
        "date": "2024-06-28",
        "close": 15.054658,
        "direction_boundary": 12.287254,
        "core_momentum": 0.225226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21728
      },
      {
        "date": "2024-07-05",
        "close": 15.420206,
        "direction_boundary": 12.243967,
        "core_momentum": 0.259413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218723
      },
      {
        "date": "2024-07-12",
        "close": 15.726476,
        "direction_boundary": 12.145858,
        "core_momentum": 0.294802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21774
      },
      {
        "date": "2024-07-19",
        "close": 15.436014,
        "direction_boundary": 12.720776,
        "core_momentum": 0.213449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21702
      },
      {
        "date": "2024-07-26",
        "close": 16.048554,
        "direction_boundary": 13.596417,
        "core_momentum": 0.180352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220532
      },
      {
        "date": "2024-08-02",
        "close": 16.536873,
        "direction_boundary": 13.667551,
        "core_momentum": 0.209937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218648
      },
      {
        "date": "2024-08-09",
        "close": 16.685943,
        "direction_boundary": 14.133872,
        "core_momentum": 0.180564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216649
      },
      {
        "date": "2024-08-16",
        "close": 16.252645,
        "direction_boundary": 14.108184,
        "core_momentum": 0.152001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220052
      },
      {
        "date": "2024-08-23",
        "close": 16.330162,
        "direction_boundary": 13.890831,
        "core_momentum": 0.175607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217218
      },
      {
        "date": "2024-08-30",
        "close": 16.590538,
        "direction_boundary": 13.44427,
        "core_momentum": 0.234023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210535
      },
      {
        "date": "2024-09-06",
        "close": 15.741831,
        "direction_boundary": 13.396847,
        "core_momentum": 0.17504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222847
      },
      {
        "date": "2024-09-13",
        "close": 15.974381,
        "direction_boundary": 13.801914,
        "core_momentum": 0.157403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22179
      },
      {
        "date": "2024-09-20",
        "close": 15.610649,
        "direction_boundary": 13.139976,
        "core_momentum": 0.188027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22164
      },
      {
        "date": "2024-09-27",
        "close": 15.835248,
        "direction_boundary": 13.213085,
        "core_momentum": 0.198452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222098
      },
      {
        "date": "2024-10-04",
        "close": 15.556984,
        "direction_boundary": 13.104409,
        "core_momentum": 0.187156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223985
      },
      {
        "date": "2024-10-11",
        "close": 15.553008,
        "direction_boundary": 13.126144,
        "core_momentum": 0.184888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218383
      },
      {
        "date": "2024-10-18",
        "close": 15.835248,
        "direction_boundary": 13.084649,
        "core_momentum": 0.210216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218958
      },
      {
        "date": "2024-10-25",
        "close": 15.181326,
        "direction_boundary": 12.853465,
        "core_momentum": 0.181108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219402
      },
      {
        "date": "2024-11-01",
        "close": 14.761942,
        "direction_boundary": 12.699342,
        "core_momentum": 0.162418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22275
      },
      {
        "date": "2024-11-08",
        "close": 15.016355,
        "direction_boundary": 12.932502,
        "core_momentum": 0.161133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188432
      },
      {
        "date": "2024-11-15",
        "close": 14.082181,
        "direction_boundary": 13.215061,
        "core_momentum": 0.065616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209631
      },
      {
        "date": "2024-11-22",
        "close": 14.111995,
        "direction_boundary": 13.481813,
        "core_momentum": 0.046743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208236
      },
      {
        "date": "2024-11-29",
        "close": 14.052367,
        "direction_boundary": 13.748564,
        "core_momentum": 0.022097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207502
      },
      {
        "date": "2024-12-06",
        "close": 14.479702,
        "direction_boundary": 13.606297,
        "core_momentum": 0.064191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204843
      },
      {
        "date": "2024-12-13",
        "close": 14.370383,
        "direction_boundary": 13.163687,
        "core_momentum": 0.091669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205
      },
      {
        "date": "2024-12-20",
        "close": 15.274744,
        "direction_boundary": 13.303978,
        "core_momentum": 0.148134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221347
      },
      {
        "date": "2024-12-27",
        "close": 15.761707,
        "direction_boundary": 13.748564,
        "core_momentum": 0.146426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208326
      },
      {
        "date": "2025-01-03",
        "close": 15.34431,
        "direction_boundary": 13.936278,
        "core_momentum": 0.101034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209403
      },
      {
        "date": "2025-01-10",
        "close": 15.324434,
        "direction_boundary": 13.709045,
        "core_momentum": 0.117834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207436
      },
      {
        "date": "2025-01-17",
        "close": 14.807657,
        "direction_boundary": 13.414631,
        "core_momentum": 0.103844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211203
      },
      {
        "date": "2025-01-24",
        "close": 13.923172,
        "direction_boundary": 13.74066,
        "core_momentum": 0.013283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218506
      },
      {
        "date": "2025-01-31",
        "close": 13.73435,
        "direction_boundary": 14.264283,
        "core_momentum": -0.037151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212652
      },
      {
        "date": "2025-02-07",
        "close": 13.803916,
        "direction_boundary": 14.647615,
        "core_momentum": -0.0576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212127
      },
      {
        "date": "2025-02-14",
        "close": 13.515713,
        "direction_boundary": 14.910415,
        "core_momentum": -0.093539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211314
      },
      {
        "date": "2025-02-21",
        "close": 13.267263,
        "direction_boundary": 15.331289,
        "core_momentum": -0.134628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211172
      },
      {
        "date": "2025-02-28",
        "close": 12.700795,
        "direction_boundary": 14.783955,
        "core_momentum": -0.140907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213844
      },
      {
        "date": "2025-03-07",
        "close": 12.82999,
        "direction_boundary": 15.131719,
        "core_momentum": -0.152113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20662
      },
      {
        "date": "2025-03-14",
        "close": 12.601415,
        "direction_boundary": 14.866944,
        "core_momentum": -0.152387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204448
      },
      {
        "date": "2025-03-21",
        "close": 13.625032,
        "direction_boundary": 14.519179,
        "core_momentum": -0.061584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236306
      },
      {
        "date": "2025-03-28",
        "close": 13.118192,
        "direction_boundary": 14.493492,
        "core_momentum": -0.094891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238756
      },
      {
        "date": "2025-04-04",
        "close": 12.283398,
        "direction_boundary": 14.574505,
        "core_momentum": -0.1572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251901
      },
      {
        "date": "2025-04-11",
        "close": 13.138068,
        "direction_boundary": 14.112136,
        "core_momentum": -0.069023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273143
      },
      {
        "date": "2025-04-18",
        "close": 13.58528,
        "direction_boundary": 14.05681,
        "core_momentum": -0.033545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276739
      },
      {
        "date": "2025-04-25",
        "close": 13.704536,
        "direction_boundary": 14.730604,
        "core_momentum": -0.069656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272363
      },
      {
        "date": "2025-05-02",
        "close": 13.913234,
        "direction_boundary": 14.861016,
        "core_momentum": -0.063776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271302
      },
      {
        "date": "2025-05-09",
        "close": 13.316953,
        "direction_boundary": 13.667551,
        "core_momentum": -0.025652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275714
      },
      {
        "date": "2025-05-16",
        "close": 14.350507,
        "direction_boundary": 13.48774,
        "core_momentum": 0.063967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282885
      },
      {
        "date": "2025-05-23",
        "close": 14.290879,
        "direction_boundary": 13.738684,
        "core_momentum": 0.040193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282957
      },
      {
        "date": "2025-05-30",
        "close": 14.628772,
        "direction_boundary": 13.57073,
        "core_momentum": 0.077965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284621
      },
      {
        "date": "2025-06-06",
        "close": 15.453628,
        "direction_boundary": 14.100281,
        "core_momentum": 0.09598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291599
      },
      {
        "date": "2025-06-13",
        "close": 15.702079,
        "direction_boundary": 14.197102,
        "core_momentum": 0.106006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291798
      },
      {
        "date": "2025-06-20",
        "close": 15.135611,
        "direction_boundary": 14.139799,
        "core_momentum": 0.070426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284595
      },
      {
        "date": "2025-06-27",
        "close": 14.976603,
        "direction_boundary": 15.054658,
        "core_momentum": -0.005185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281164
      },
      {
        "date": "2025-07-04",
        "close": 14.986541,
        "direction_boundary": 15.420206,
        "core_momentum": -0.028123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278875
      },
      {
        "date": "2025-07-11",
        "close": 14.420074,
        "direction_boundary": 15.726476,
        "core_momentum": -0.08307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283717
      },
      {
        "date": "2025-07-18",
        "close": 14.39026,
        "direction_boundary": 15.436014,
        "core_momentum": -0.067748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27995
      },
      {
        "date": "2025-07-25",
        "close": 14.67,
        "direction_boundary": 16.048554,
        "core_momentum": -0.085899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26717
      },
      {
        "date": "2025-08-01",
        "close": 13.94,
        "direction_boundary": 16.536873,
        "core_momentum": -0.157035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276425
      },
      {
        "date": "2025-08-08",
        "close": 13.8,
        "direction_boundary": 16.685943,
        "core_momentum": -0.172957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276731
      },
      {
        "date": "2025-08-15",
        "close": 14.22,
        "direction_boundary": 16.252645,
        "core_momentum": -0.125065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278009
      },
      {
        "date": "2025-08-22",
        "close": 14.51,
        "direction_boundary": 16.330162,
        "core_momentum": -0.11146,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277484
      },
      {
        "date": "2025-08-29",
        "close": 14.2,
        "direction_boundary": 16.590538,
        "core_momentum": -0.14409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271627
      },
      {
        "date": "2025-09-05",
        "close": 14.34,
        "direction_boundary": 15.741831,
        "core_momentum": -0.089051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271614
      },
      {
        "date": "2025-09-12",
        "close": 14.66,
        "direction_boundary": 15.974381,
        "core_momentum": -0.082281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270727
      },
      {
        "date": "2025-09-19",
        "close": 14.87,
        "direction_boundary": 15.610649,
        "core_momentum": -0.047445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250344
      },
      {
        "date": "2025-09-26",
        "close": 14.22,
        "direction_boundary": 15.835248,
        "core_momentum": -0.102003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252747
      },
      {
        "date": "2025-10-03",
        "close": 14.16,
        "direction_boundary": 15.556984,
        "core_momentum": -0.089798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232843
      },
      {
        "date": "2025-10-10",
        "close": 14.34,
        "direction_boundary": 15.553008,
        "core_momentum": -0.077992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215525
      },
      {
        "date": "2025-10-17",
        "close": 14.45,
        "direction_boundary": 15.835248,
        "core_momentum": -0.087479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211243
      },
      {
        "date": "2025-10-24",
        "close": 14.58,
        "direction_boundary": 15.181326,
        "core_momentum": -0.03961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211256
      },
      {
        "date": "2025-10-31",
        "close": 13.29,
        "direction_boundary": 14.761942,
        "core_momentum": -0.099712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247931
      },
      {
        "date": "2025-11-07",
        "close": 13.46,
        "direction_boundary": 15.016355,
        "core_momentum": -0.103644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241056
      },
      {
        "date": "2025-11-14",
        "close": 13.94,
        "direction_boundary": 14.082181,
        "core_momentum": -0.010097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222111
      },
      {
        "date": "2025-11-21",
        "close": 13.91,
        "direction_boundary": 14.111995,
        "core_momentum": -0.014314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222074
      },
      {
        "date": "2025-11-28",
        "close": 14.05,
        "direction_boundary": 14.052367,
        "core_momentum": -0.000168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2199
      },
      {
        "date": "2025-12-05",
        "close": 14.19,
        "direction_boundary": 14.479702,
        "core_momentum": -0.020007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205183
      },
      {
        "date": "2025-12-12",
        "close": 14.02,
        "direction_boundary": 14.370383,
        "core_momentum": -0.024382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203603
      },
      {
        "date": "2025-12-19",
        "close": 14.18,
        "direction_boundary": 15.274744,
        "core_momentum": -0.07167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199179
      },
      {
        "date": "2025-12-26",
        "close": 14.16,
        "direction_boundary": 15.761707,
        "core_momentum": -0.10162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198843
      },
      {
        "date": "2026-01-02",
        "close": 13.86,
        "direction_boundary": 15.34431,
        "core_momentum": -0.096734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200566
      },
      {
        "date": "2026-01-09",
        "close": 13.4,
        "direction_boundary": 15.324434,
        "core_momentum": -0.125579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198976
      },
      {
        "date": "2026-01-16",
        "close": 12.92,
        "direction_boundary": 14.807657,
        "core_momentum": -0.127478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204364
      },
      {
        "date": "2026-01-23",
        "close": 13.68,
        "direction_boundary": 13.923172,
        "core_momentum": -0.017465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219261
      },
      {
        "date": "2026-01-30",
        "close": 13.42,
        "direction_boundary": 13.73435,
        "core_momentum": -0.022888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209442
      },
      {
        "date": "2026-02-06",
        "close": 14.08,
        "direction_boundary": 13.803916,
        "core_momentum": 0.02,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219891
      },
      {
        "date": "2026-02-13",
        "close": 14.14,
        "direction_boundary": 13.515713,
        "core_momentum": 0.04619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215914
      },
      {
        "date": "2026-02-20",
        "close": 14.49,
        "direction_boundary": 13.267263,
        "core_momentum": 0.092162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216799
      },
      {
        "date": "2026-02-27",
        "close": 14.38,
        "direction_boundary": 12.700795,
        "core_momentum": 0.132213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214879
      },
      {
        "date": "2026-03-06",
        "close": 14.4,
        "direction_boundary": 12.82999,
        "core_momentum": 0.12237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214465
      },
      {
        "date": "2026-03-13",
        "close": 14.13,
        "direction_boundary": 12.601415,
        "core_momentum": 0.121303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213623
      },
      {
        "date": "2026-03-20",
        "close": 13.76,
        "direction_boundary": 13.625032,
        "core_momentum": 0.009906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215127
      },
      {
        "date": "2026-03-27",
        "close": 13.48,
        "direction_boundary": 13.118192,
        "core_momentum": 0.027581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208261
      },
      {
        "date": "2026-04-03",
        "close": 13.32,
        "direction_boundary": 12.283398,
        "core_momentum": 0.08439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208696
      },
      {
        "date": "2026-04-10",
        "close": 13.31,
        "direction_boundary": 13.138068,
        "core_momentum": 0.013087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207597
      },
      {
        "date": "2026-04-17",
        "close": 13.3,
        "direction_boundary": 13.58528,
        "core_momentum": -0.020999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207073
      },
      {
        "date": "2026-04-24",
        "close": 13.67,
        "direction_boundary": 13.704536,
        "core_momentum": -0.00252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210794
      },
      {
        "date": "2026-05-01",
        "close": 13.72,
        "direction_boundary": 13.913234,
        "core_momentum": -0.013889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165947
      },
      {
        "date": "2026-05-08",
        "close": 13.23,
        "direction_boundary": 13.316953,
        "core_momentum": -0.006529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172961
      },
      {
        "date": "2026-05-15",
        "close": 13.61,
        "direction_boundary": 14.350507,
        "core_momentum": -0.051601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170418
      },
      {
        "date": "2026-05-22",
        "close": 13.6,
        "direction_boundary": 14.290879,
        "core_momentum": -0.048344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170409
      },
      {
        "date": "2026-05-29",
        "close": 13.63,
        "direction_boundary": 14.628772,
        "core_momentum": -0.068274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169755
      },
      {
        "date": "2026-06-05",
        "close": 13.24,
        "direction_boundary": 15.453628,
        "core_momentum": -0.143243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173226
      },
      {
        "date": "2026-06-12",
        "close": 13.3,
        "direction_boundary": 15.702079,
        "core_momentum": -0.152978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172954
      },
      {
        "date": "2026-06-19",
        "close": 13.196695,
        "direction_boundary": 15.135611,
        "core_momentum": -0.128103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172028
      },
      {
        "date": "2026-06-26",
        "close": 15.271954,
        "direction_boundary": 14.976603,
        "core_momentum": 0.019721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268718
      },
      {
        "date": "2026-07-03",
        "close": 14.278979,
        "direction_boundary": 14.986541,
        "core_momentum": -0.047213,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284083
      },
      {
        "date": "2026-07-10",
        "close": 13.097339,
        "direction_boundary": 14.420074,
        "core_momentum": -0.091729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305575
      },
      {
        "date": "2026-07-17",
        "close": 12.511484,
        "direction_boundary": 14.39026,
        "core_momentum": -0.130559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307999
      },
      {
        "date": "2026-07-24",
        "close": 11.79,
        "direction_boundary": 14.67,
        "core_momentum": -0.196319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306209
      },
      {
        "date": "2026-07-31",
        "close": 11.85,
        "direction_boundary": 13.94,
        "core_momentum": -0.149928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305923
      },
      {
        "date": "2026-08-07",
        "close": 12.22,
        "direction_boundary": 13.8,
        "core_momentum": -0.114493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300859
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.108184,
        "volume": 2046095
      },
      {
        "date": "2023-08-25",
        "close": 13.890831,
        "volume": 2112193
      },
      {
        "date": "2023-09-01",
        "close": 13.44427,
        "volume": 1697352
      },
      {
        "date": "2023-09-08",
        "close": 13.396847,
        "volume": 947746
      },
      {
        "date": "2023-09-15",
        "close": 13.801914,
        "volume": 1195515
      },
      {
        "date": "2023-09-22",
        "close": 13.139976,
        "volume": 1316299
      },
      {
        "date": "2023-09-29",
        "close": 13.213085,
        "volume": 1215793
      },
      {
        "date": "2023-10-06",
        "close": 13.104409,
        "volume": 1041841
      },
      {
        "date": "2023-10-13",
        "close": 13.126144,
        "volume": 1201480
      },
      {
        "date": "2023-10-20",
        "close": 13.084649,
        "volume": 1302675
      },
      {
        "date": "2023-10-27",
        "close": 12.853465,
        "volume": 1499206
      },
      {
        "date": "2023-11-03",
        "close": 12.699342,
        "volume": 1595416
      },
      {
        "date": "2023-11-10",
        "close": 12.932502,
        "volume": 1083713
      },
      {
        "date": "2023-11-17",
        "close": 13.215061,
        "volume": 1164316
      },
      {
        "date": "2023-11-24",
        "close": 13.481813,
        "volume": 545734
      },
      {
        "date": "2023-12-01",
        "close": 13.748564,
        "volume": 1275474
      },
      {
        "date": "2023-12-08",
        "close": 13.606297,
        "volume": 2136002
      },
      {
        "date": "2023-12-15",
        "close": 13.163687,
        "volume": 1800947
      },
      {
        "date": "2023-12-22",
        "close": 13.303978,
        "volume": 1228798
      },
      {
        "date": "2023-12-29",
        "close": 13.748564,
        "volume": 709794
      },
      {
        "date": "2024-01-05",
        "close": 13.936278,
        "volume": 660347
      },
      {
        "date": "2024-01-12",
        "close": 13.709045,
        "volume": 1086701
      },
      {
        "date": "2024-01-19",
        "close": 13.414631,
        "volume": 646931
      },
      {
        "date": "2024-01-26",
        "close": 13.74066,
        "volume": 958478
      },
      {
        "date": "2024-02-02",
        "close": 14.264283,
        "volume": 1385140
      },
      {
        "date": "2024-02-09",
        "close": 14.647615,
        "volume": 1193593
      },
      {
        "date": "2024-02-16",
        "close": 14.910415,
        "volume": 1099590
      },
      {
        "date": "2024-02-23",
        "close": 15.331289,
        "volume": 886636
      },
      {
        "date": "2024-03-01",
        "close": 14.783955,
        "volume": 746085
      },
      {
        "date": "2024-03-08",
        "close": 15.131719,
        "volume": 853744
      },
      {
        "date": "2024-03-15",
        "close": 14.866944,
        "volume": 750896
      },
      {
        "date": "2024-03-22",
        "close": 14.519179,
        "volume": 1209446
      },
      {
        "date": "2024-03-29",
        "close": 14.493492,
        "volume": 622473
      },
      {
        "date": "2024-04-05",
        "close": 14.574505,
        "volume": 801600
      },
      {
        "date": "2024-04-12",
        "close": 14.112136,
        "volume": 785365
      },
      {
        "date": "2024-04-19",
        "close": 14.05681,
        "volume": 875095
      },
      {
        "date": "2024-04-26",
        "close": 14.730604,
        "volume": 1133926
      },
      {
        "date": "2024-05-03",
        "close": 14.861016,
        "volume": 1006408
      },
      {
        "date": "2024-05-10",
        "close": 13.667551,
        "volume": 1443272
      },
      {
        "date": "2024-05-17",
        "close": 13.48774,
        "volume": 1442138
      },
      {
        "date": "2024-05-24",
        "close": 13.738684,
        "volume": 1462437
      },
      {
        "date": "2024-05-31",
        "close": 13.57073,
        "volume": 1404956
      },
      {
        "date": "2024-06-07",
        "close": 14.100281,
        "volume": 1242700
      },
      {
        "date": "2024-06-14",
        "close": 14.197102,
        "volume": 1271892
      },
      {
        "date": "2024-06-21",
        "close": 14.139799,
        "volume": 1297381
      },
      {
        "date": "2024-06-28",
        "close": 15.054658,
        "volume": 1219907
      },
      {
        "date": "2024-07-05",
        "close": 15.420206,
        "volume": 830088
      },
      {
        "date": "2024-07-12",
        "close": 15.726476,
        "volume": 1270670
      },
      {
        "date": "2024-07-19",
        "close": 15.436014,
        "volume": 1496790
      },
      {
        "date": "2024-07-26",
        "close": 16.048554,
        "volume": 1149613
      },
      {
        "date": "2024-08-02",
        "close": 16.536873,
        "volume": 1231840
      },
      {
        "date": "2024-08-09",
        "close": 16.685943,
        "volume": 1560382
      },
      {
        "date": "2024-08-16",
        "close": 16.252645,
        "volume": 745775
      },
      {
        "date": "2024-08-23",
        "close": 16.330162,
        "volume": 860782
      },
      {
        "date": "2024-08-30",
        "close": 16.590538,
        "volume": 657547
      },
      {
        "date": "2024-09-06",
        "close": 15.741831,
        "volume": 828369
      },
      {
        "date": "2024-09-13",
        "close": 15.974381,
        "volume": 934143
      },
      {
        "date": "2024-09-20",
        "close": 15.610649,
        "volume": 616711
      },
      {
        "date": "2024-09-27",
        "close": 15.835248,
        "volume": 573373
      },
      {
        "date": "2024-10-04",
        "close": 15.556984,
        "volume": 801486
      },
      {
        "date": "2024-10-11",
        "close": 15.553008,
        "volume": 825239
      },
      {
        "date": "2024-10-18",
        "close": 15.835248,
        "volume": 979404
      },
      {
        "date": "2024-10-25",
        "close": 15.181326,
        "volume": 699757
      },
      {
        "date": "2024-11-01",
        "close": 14.761942,
        "volume": 787923
      },
      {
        "date": "2024-11-08",
        "close": 15.016355,
        "volume": 2180403
      },
      {
        "date": "2024-11-15",
        "close": 14.082181,
        "volume": 3915295
      },
      {
        "date": "2024-11-22",
        "close": 14.111995,
        "volume": 6884147
      },
      {
        "date": "2024-11-29",
        "close": 14.052367,
        "volume": 6848895
      },
      {
        "date": "2024-12-06",
        "close": 14.479702,
        "volume": 7325218
      },
      {
        "date": "2024-12-13",
        "close": 14.370383,
        "volume": 7390446
      },
      {
        "date": "2024-12-20",
        "close": 15.274744,
        "volume": 8856402
      },
      {
        "date": "2024-12-27",
        "close": 15.761707,
        "volume": 5236335
      },
      {
        "date": "2025-01-03",
        "close": 15.34431,
        "volume": 6047732
      },
      {
        "date": "2025-01-10",
        "close": 15.324434,
        "volume": 9682936
      },
      {
        "date": "2025-01-17",
        "close": 14.807657,
        "volume": 11623343
      },
      {
        "date": "2025-01-24",
        "close": 13.923172,
        "volume": 9681850
      },
      {
        "date": "2025-01-31",
        "close": 13.73435,
        "volume": 8255758
      },
      {
        "date": "2025-02-07",
        "close": 13.803916,
        "volume": 8161869
      },
      {
        "date": "2025-02-14",
        "close": 13.515713,
        "volume": 9544340
      },
      {
        "date": "2025-02-21",
        "close": 13.267263,
        "volume": 9861253
      },
      {
        "date": "2025-02-28",
        "close": 12.700795,
        "volume": 9253938
      },
      {
        "date": "2025-03-07",
        "close": 12.82999,
        "volume": 6254239
      },
      {
        "date": "2025-03-14",
        "close": 12.601415,
        "volume": 6857462
      },
      {
        "date": "2025-03-21",
        "close": 13.625032,
        "volume": 10175692
      },
      {
        "date": "2025-03-28",
        "close": 13.118192,
        "volume": 13102305
      },
      {
        "date": "2025-04-04",
        "close": 12.283398,
        "volume": 12056698
      },
      {
        "date": "2025-04-11",
        "close": 13.138068,
        "volume": 17354958
      },
      {
        "date": "2025-04-18",
        "close": 13.58528,
        "volume": 13104624
      },
      {
        "date": "2025-04-25",
        "close": 13.704536,
        "volume": 12209586
      },
      {
        "date": "2025-05-02",
        "close": 13.913234,
        "volume": 6987826
      },
      {
        "date": "2025-05-09",
        "close": 13.316953,
        "volume": 9671000
      },
      {
        "date": "2025-05-16",
        "close": 14.350507,
        "volume": 8286953
      },
      {
        "date": "2025-05-23",
        "close": 14.290879,
        "volume": 7060249
      },
      {
        "date": "2025-05-30",
        "close": 14.628772,
        "volume": 5480423
      },
      {
        "date": "2025-06-06",
        "close": 15.453628,
        "volume": 9816279
      },
      {
        "date": "2025-06-13",
        "close": 15.702079,
        "volume": 9382045
      },
      {
        "date": "2025-06-20",
        "close": 15.135611,
        "volume": 6523600
      },
      {
        "date": "2025-06-27",
        "close": 14.976603,
        "volume": 7962473
      },
      {
        "date": "2025-07-04",
        "close": 14.986541,
        "volume": 4152445
      },
      {
        "date": "2025-07-11",
        "close": 14.420074,
        "volume": 8442053
      },
      {
        "date": "2025-07-18",
        "close": 14.39026,
        "volume": 5737402
      },
      {
        "date": "2025-07-25",
        "close": 14.67,
        "volume": 8019059
      },
      {
        "date": "2025-08-01",
        "close": 13.94,
        "volume": 9916934
      },
      {
        "date": "2025-08-08",
        "close": 13.8,
        "volume": 6804639
      },
      {
        "date": "2025-08-15",
        "close": 14.22,
        "volume": 4895045
      },
      {
        "date": "2025-08-22",
        "close": 14.51,
        "volume": 5098167
      },
      {
        "date": "2025-08-29",
        "close": 14.2,
        "volume": 3921627
      },
      {
        "date": "2025-09-05",
        "close": 14.34,
        "volume": 2847777
      },
      {
        "date": "2025-09-12",
        "close": 14.66,
        "volume": 3589072
      },
      {
        "date": "2025-09-19",
        "close": 14.87,
        "volume": 4529674
      },
      {
        "date": "2025-09-26",
        "close": 14.22,
        "volume": 4539222
      },
      {
        "date": "2025-10-03",
        "close": 14.16,
        "volume": 6198966
      },
      {
        "date": "2025-10-10",
        "close": 14.34,
        "volume": 4654530
      },
      {
        "date": "2025-10-17",
        "close": 14.45,
        "volume": 6282976
      },
      {
        "date": "2025-10-24",
        "close": 14.58,
        "volume": 3948998
      },
      {
        "date": "2025-10-31",
        "close": 13.29,
        "volume": 9221186
      },
      {
        "date": "2025-11-07",
        "close": 13.46,
        "volume": 5528986
      },
      {
        "date": "2025-11-14",
        "close": 13.94,
        "volume": 4599427
      },
      {
        "date": "2025-11-21",
        "close": 13.91,
        "volume": 4592266
      },
      {
        "date": "2025-11-28",
        "close": 14.05,
        "volume": 4395379
      },
      {
        "date": "2025-12-05",
        "close": 14.19,
        "volume": 4286222
      },
      {
        "date": "2025-12-12",
        "close": 14.02,
        "volume": 6603936
      },
      {
        "date": "2025-12-19",
        "close": 14.18,
        "volume": 7777767
      },
      {
        "date": "2025-12-26",
        "close": 14.16,
        "volume": 3220400
      },
      {
        "date": "2026-01-02",
        "close": 13.86,
        "volume": 2969256
      },
      {
        "date": "2026-01-09",
        "close": 13.4,
        "volume": 6901510
      },
      {
        "date": "2026-01-16",
        "close": 12.92,
        "volume": 6877304
      },
      {
        "date": "2026-01-23",
        "close": 13.68,
        "volume": 11139173
      },
      {
        "date": "2026-01-30",
        "close": 13.42,
        "volume": 7849823
      },
      {
        "date": "2026-02-06",
        "close": 14.08,
        "volume": 15394425
      },
      {
        "date": "2026-02-13",
        "close": 14.14,
        "volume": 6798130
      },
      {
        "date": "2026-02-20",
        "close": 14.49,
        "volume": 7998538
      },
      {
        "date": "2026-02-27",
        "close": 14.38,
        "volume": 8647089
      },
      {
        "date": "2026-03-06",
        "close": 14.4,
        "volume": 9256535
      },
      {
        "date": "2026-03-13",
        "close": 14.13,
        "volume": 12121955
      },
      {
        "date": "2026-03-20",
        "close": 13.76,
        "volume": 12994215
      },
      {
        "date": "2026-03-27",
        "close": 13.48,
        "volume": 11245142
      },
      {
        "date": "2026-04-03",
        "close": 13.32,
        "volume": 10599922
      },
      {
        "date": "2026-04-10",
        "close": 13.31,
        "volume": 10921528
      },
      {
        "date": "2026-04-17",
        "close": 13.3,
        "volume": 9816212
      },
      {
        "date": "2026-04-24",
        "close": 13.67,
        "volume": 17714234
      },
      {
        "date": "2026-05-01",
        "close": 13.72,
        "volume": 11999843
      },
      {
        "date": "2026-05-08",
        "close": 13.23,
        "volume": 14344352
      },
      {
        "date": "2026-05-15",
        "close": 13.61,
        "volume": 22597893
      },
      {
        "date": "2026-05-22",
        "close": 13.6,
        "volume": 8830452
      },
      {
        "date": "2026-05-29",
        "close": 13.63,
        "volume": 6536446
      },
      {
        "date": "2026-06-05",
        "close": 13.24,
        "volume": 7374169
      },
      {
        "date": "2026-06-12",
        "close": 13.3,
        "volume": 6626182
      },
      {
        "date": "2026-06-19",
        "close": 13.196695,
        "volume": 7529287
      },
      {
        "date": "2026-06-26",
        "close": 15.271954,
        "volume": 19817236
      },
      {
        "date": "2026-07-03",
        "close": 14.278979,
        "volume": 14432896
      },
      {
        "date": "2026-07-10",
        "close": 13.097339,
        "volume": 16818669
      },
      {
        "date": "2026-07-17",
        "close": 12.511484,
        "volume": 9457274
      },
      {
        "date": "2026-07-24",
        "close": 11.79,
        "volume": 18367574
      },
      {
        "date": "2026-07-31",
        "close": 11.85,
        "volume": 15212281
      },
      {
        "date": "2026-08-07",
        "close": 12.22,
        "volume": 13910925
      }
    ],
    "sharemaestro_context": {
      "trend": 13.500882,
      "fair_value": 14.145201,
      "market_activity": -22.458808,
      "market_dynamics": -0.721777,
      "relative_strength": -21.149564
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.02839,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.9091,
        "conditional_difference": 0.029097,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.013025,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8889,
        "conditional_difference": 0.020283,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.014973,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.002768,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.022888,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.01185,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.015288
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": -0.043035
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.018882
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": 0.260797
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-05-09",
        "tenure": "Established",
        "return": -0.030391
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": 0.054709
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": -0.103936
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.054688
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": -0.007767
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.144197
      }
    ]
  }
}