{
  "ticker": {
    "uuid": "a6229911-3de1-405c-8a3d-4ec3d598cb52",
    "symbol": "6242",
    "name": "Li Kang Biomedical Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 34.349998,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 40.698364,
    "boundary_margin": -0.155986,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.098288,
    "volatility_stability": 1.1673,
    "risk_context": 1.0174,
    "current_regime": {
      "move": -0.055979,
      "interruption": 0.034162,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 86.538,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 15.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 46.657566,
        "direction_boundary": 33.496334,
        "core_momentum": 0.392916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359107
      },
      {
        "date": "2023-08-18",
        "close": 47.572422,
        "direction_boundary": 31.810987,
        "core_momentum": 0.495471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354936
      },
      {
        "date": "2023-08-25",
        "close": 48.653614,
        "direction_boundary": 33.566555,
        "core_momentum": 0.449467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355459
      },
      {
        "date": "2023-09-01",
        "close": 49.485298,
        "direction_boundary": 33.566555,
        "core_momentum": 0.474244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344488
      },
      {
        "date": "2023-09-08",
        "close": 49.56847,
        "direction_boundary": 35.251907,
        "core_momentum": 0.406122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343842
      },
      {
        "date": "2023-09-15",
        "close": 48.736778,
        "direction_boundary": 35.60302,
        "core_momentum": 0.368894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345285
      },
      {
        "date": "2023-09-22",
        "close": 47.572422,
        "direction_boundary": 35.392357,
        "core_momentum": 0.344144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347396
      },
      {
        "date": "2023-09-29",
        "close": 48.23777,
        "direction_boundary": 33.461224,
        "core_momentum": 0.441602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347647
      },
      {
        "date": "2023-10-06",
        "close": 46.740734,
        "direction_boundary": 32.302544,
        "core_momentum": 0.446968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351083
      },
      {
        "date": "2023-10-13",
        "close": 47.07341,
        "direction_boundary": 34.233673,
        "core_momentum": 0.375062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32645
      },
      {
        "date": "2023-10-20",
        "close": 45.90905,
        "direction_boundary": 32.478104,
        "core_momentum": 0.413538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328057
      },
      {
        "date": "2023-10-27",
        "close": 45.74271,
        "direction_boundary": 31.986544,
        "core_momentum": 0.430061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230747
      },
      {
        "date": "2023-11-03",
        "close": 45.90905,
        "direction_boundary": 32.302544,
        "core_momentum": 0.421221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230128
      },
      {
        "date": "2023-11-10",
        "close": 47.406082,
        "direction_boundary": 32.899441,
        "core_momentum": 0.440939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233641
      },
      {
        "date": "2023-11-17",
        "close": 46.657566,
        "direction_boundary": 32.86433,
        "core_momentum": 0.419702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233773
      },
      {
        "date": "2023-11-24",
        "close": 47.156582,
        "direction_boundary": 33.320778,
        "core_momentum": 0.415231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234777
      },
      {
        "date": "2023-12-01",
        "close": 50.483318,
        "direction_boundary": 33.706997,
        "core_momentum": 0.49771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24957
      },
      {
        "date": "2023-12-08",
        "close": 48.570446,
        "direction_boundary": 34.058121,
        "core_momentum": 0.426105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254306
      },
      {
        "date": "2023-12-15",
        "close": 48.736778,
        "direction_boundary": 34.584793,
        "core_momentum": 0.409197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234448
      },
      {
        "date": "2023-12-22",
        "close": 49.901142,
        "direction_boundary": 36.445698,
        "core_momentum": 0.369192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23454
      },
      {
        "date": "2023-12-29",
        "close": 50.147438,
        "direction_boundary": 38.271496,
        "core_momentum": 0.310308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215804
      },
      {
        "date": "2024-01-05",
        "close": 49.889385,
        "direction_boundary": 39.605728,
        "core_momentum": 0.259651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208381
      },
      {
        "date": "2024-01-12",
        "close": 49.373291,
        "direction_boundary": 38.201271,
        "core_momentum": 0.292452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206109
      },
      {
        "date": "2024-01-19",
        "close": 50.577515,
        "direction_boundary": 38.201271,
        "core_momentum": 0.323975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206853
      },
      {
        "date": "2024-01-26",
        "close": 47.566952,
        "direction_boundary": 38.060825,
        "core_momentum": 0.249761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219029
      },
      {
        "date": "2024-02-02",
        "close": 46.018658,
        "direction_boundary": 37.428822,
        "core_momentum": 0.229498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220388
      },
      {
        "date": "2024-02-09",
        "close": 47.050858,
        "direction_boundary": 41.010189,
        "core_momentum": 0.147297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190413
      },
      {
        "date": "2024-02-16",
        "close": 47.050858,
        "direction_boundary": 39.605728,
        "core_momentum": 0.187981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188412
      },
      {
        "date": "2024-02-23",
        "close": 47.738983,
        "direction_boundary": 40.167515,
        "core_momentum": 0.188497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186795
      },
      {
        "date": "2024-03-01",
        "close": 46.792805,
        "direction_boundary": 43.046654,
        "core_momentum": 0.087025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186832
      },
      {
        "date": "2024-03-08",
        "close": 46.104675,
        "direction_boundary": 42.625317,
        "core_momentum": 0.081627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187554
      },
      {
        "date": "2024-03-15",
        "close": 46.190693,
        "direction_boundary": 42.835983,
        "core_momentum": 0.078315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186529
      },
      {
        "date": "2024-03-22",
        "close": 45.674595,
        "direction_boundary": 43.397766,
        "core_momentum": 0.052464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18431
      },
      {
        "date": "2024-03-29",
        "close": 46.362724,
        "direction_boundary": 43.397766,
        "core_momentum": 0.068321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184494
      },
      {
        "date": "2024-04-05",
        "close": 46.362724,
        "direction_boundary": 43.327549,
        "core_momentum": 0.070052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179349
      },
      {
        "date": "2024-04-12",
        "close": 45.846626,
        "direction_boundary": 47.54092,
        "core_momentum": -0.035639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179632
      },
      {
        "date": "2024-04-19",
        "close": 43.438175,
        "direction_boundary": 47.119579,
        "core_momentum": -0.078129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191456
      },
      {
        "date": "2024-04-26",
        "close": 44.470367,
        "direction_boundary": 55.335667,
        "core_momentum": -0.196353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194695
      },
      {
        "date": "2024-05-03",
        "close": 44.642403,
        "direction_boundary": 55.827221,
        "core_momentum": -0.200347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194707
      },
      {
        "date": "2024-05-10",
        "close": 44.212322,
        "direction_boundary": 54.071651,
        "core_momentum": -0.182338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18901
      },
      {
        "date": "2024-05-17",
        "close": 43.352161,
        "direction_boundary": 53.299198,
        "core_momentum": -0.186626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189602
      },
      {
        "date": "2024-05-24",
        "close": 43.438175,
        "direction_boundary": 53.158749,
        "core_momentum": -0.182859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188751
      },
      {
        "date": "2024-05-31",
        "close": 44.040287,
        "direction_boundary": 55.124996,
        "core_momentum": -0.201083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160614
      },
      {
        "date": "2024-06-07",
        "close": 44.212322,
        "direction_boundary": 54.773884,
        "core_momentum": -0.192821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153614
      },
      {
        "date": "2024-06-14",
        "close": 44.126301,
        "direction_boundary": 50.911621,
        "core_momentum": -0.133276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153302
      },
      {
        "date": "2024-06-21",
        "close": 45.089859,
        "direction_boundary": 52.105408,
        "core_momentum": -0.134641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152607
      },
      {
        "date": "2024-06-28",
        "close": 48.79464,
        "direction_boundary": 55.473438,
        "core_momentum": -0.120396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190903
      },
      {
        "date": "2024-07-05",
        "close": 45.180218,
        "direction_boundary": 53.144714,
        "core_momentum": -0.149864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218032
      },
      {
        "date": "2024-07-12",
        "close": 44.638058,
        "direction_boundary": 51.814018,
        "core_momentum": -0.138495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218146
      },
      {
        "date": "2024-07-19",
        "close": 43.68927,
        "direction_boundary": 50.649658,
        "core_momentum": -0.137422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215598
      },
      {
        "date": "2024-07-26",
        "close": 42.559765,
        "direction_boundary": 52.14669,
        "core_momentum": -0.183845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202533
      },
      {
        "date": "2024-08-02",
        "close": 42.559765,
        "direction_boundary": 50.732826,
        "core_momentum": -0.1611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198271
      },
      {
        "date": "2024-08-09",
        "close": 39.080887,
        "direction_boundary": 46.657566,
        "core_momentum": -0.162389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225147
      },
      {
        "date": "2024-08-16",
        "close": 39.668232,
        "direction_boundary": 47.572422,
        "core_momentum": -0.166151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227035
      },
      {
        "date": "2024-08-23",
        "close": 39.577869,
        "direction_boundary": 48.653614,
        "core_momentum": -0.186538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225102
      },
      {
        "date": "2024-08-30",
        "close": 40.662197,
        "direction_boundary": 49.485298,
        "core_momentum": -0.178297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229167
      },
      {
        "date": "2024-09-06",
        "close": 38.990532,
        "direction_boundary": 49.56847,
        "core_momentum": -0.213401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234434
      },
      {
        "date": "2024-09-13",
        "close": 39.035713,
        "direction_boundary": 48.736778,
        "core_momentum": -0.19905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234386
      },
      {
        "date": "2024-09-20",
        "close": 40.120033,
        "direction_boundary": 47.572422,
        "core_momentum": -0.156654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238896
      },
      {
        "date": "2024-09-27",
        "close": 39.623051,
        "direction_boundary": 48.23777,
        "core_momentum": -0.178589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237339
      },
      {
        "date": "2024-10-04",
        "close": 40.165215,
        "direction_boundary": 46.740734,
        "core_momentum": -0.140681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238775
      },
      {
        "date": "2024-10-11",
        "close": 39.803772,
        "direction_boundary": 47.07341,
        "core_momentum": -0.154432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238691
      },
      {
        "date": "2024-10-18",
        "close": 39.803772,
        "direction_boundary": 45.90905,
        "core_momentum": -0.132986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228252
      },
      {
        "date": "2024-10-25",
        "close": 39.397152,
        "direction_boundary": 45.74271,
        "core_momentum": -0.138723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22509
      },
      {
        "date": "2024-11-01",
        "close": 40.029675,
        "direction_boundary": 45.90905,
        "core_momentum": -0.128066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22662
      },
      {
        "date": "2024-11-08",
        "close": 39.261612,
        "direction_boundary": 47.406082,
        "core_momentum": -0.171802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227487
      },
      {
        "date": "2024-11-15",
        "close": 38.854992,
        "direction_boundary": 46.657566,
        "core_momentum": -0.167231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226621
      },
      {
        "date": "2024-11-22",
        "close": 39.306789,
        "direction_boundary": 47.156582,
        "core_momentum": -0.166462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227532
      },
      {
        "date": "2024-11-29",
        "close": 38.854992,
        "direction_boundary": 50.483318,
        "core_momentum": -0.23034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226319
      },
      {
        "date": "2024-12-06",
        "close": 39.171249,
        "direction_boundary": 48.570446,
        "core_momentum": -0.193517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226718
      },
      {
        "date": "2024-12-13",
        "close": 38.854992,
        "direction_boundary": 48.736778,
        "core_momentum": -0.202758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226732
      },
      {
        "date": "2024-12-20",
        "close": 38.312828,
        "direction_boundary": 49.901142,
        "core_momentum": -0.232225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223771
      },
      {
        "date": "2024-12-27",
        "close": 38.583908,
        "direction_boundary": 50.147438,
        "core_momentum": -0.230591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188422
      },
      {
        "date": "2025-01-03",
        "close": 38.267643,
        "direction_boundary": 49.889385,
        "core_momentum": -0.23295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16097
      },
      {
        "date": "2025-01-10",
        "close": 38.403187,
        "direction_boundary": 49.373291,
        "core_momentum": -0.222187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161322
      },
      {
        "date": "2025-01-17",
        "close": 38.222466,
        "direction_boundary": 50.577515,
        "core_momentum": -0.244279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159727
      },
      {
        "date": "2025-01-24",
        "close": 38.358006,
        "direction_boundary": 47.566952,
        "core_momentum": -0.1936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157191
      },
      {
        "date": "2025-02-07",
        "close": 37.815842,
        "direction_boundary": 46.018658,
        "core_momentum": -0.17825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157706
      },
      {
        "date": "2025-02-14",
        "close": 37.815842,
        "direction_boundary": 47.050858,
        "core_momentum": -0.196277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106388
      },
      {
        "date": "2025-02-21",
        "close": 41.927242,
        "direction_boundary": 47.050858,
        "core_momentum": -0.108895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178953
      },
      {
        "date": "2025-02-28",
        "close": 41.385078,
        "direction_boundary": 47.738983,
        "core_momentum": -0.133097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180098
      },
      {
        "date": "2025-03-07",
        "close": 40.345936,
        "direction_boundary": 46.792805,
        "core_momentum": -0.137775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180045
      },
      {
        "date": "2025-03-14",
        "close": 40.210396,
        "direction_boundary": 46.104675,
        "core_momentum": -0.127846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169841
      },
      {
        "date": "2025-03-21",
        "close": 40.300751,
        "direction_boundary": 46.190693,
        "core_momentum": -0.127514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169847
      },
      {
        "date": "2025-03-28",
        "close": 39.848953,
        "direction_boundary": 45.674595,
        "core_momentum": -0.127547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16636
      },
      {
        "date": "2025-04-04",
        "close": 40.120033,
        "direction_boundary": 46.362724,
        "core_momentum": -0.134649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165675
      },
      {
        "date": "2025-04-11",
        "close": 35.692371,
        "direction_boundary": 46.362724,
        "core_momentum": -0.230149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231015
      },
      {
        "date": "2025-04-18",
        "close": 37.454399,
        "direction_boundary": 45.846626,
        "core_momentum": -0.18305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242149
      },
      {
        "date": "2025-04-25",
        "close": 37.906204,
        "direction_boundary": 43.438175,
        "core_momentum": -0.127353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24295
      },
      {
        "date": "2025-05-02",
        "close": 38.132107,
        "direction_boundary": 44.470367,
        "core_momentum": -0.142528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242871
      },
      {
        "date": "2025-05-09",
        "close": 37.906204,
        "direction_boundary": 44.642403,
        "core_momentum": -0.150892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241667
      },
      {
        "date": "2025-05-16",
        "close": 38.854992,
        "direction_boundary": 44.212322,
        "core_momentum": -0.121173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243094
      },
      {
        "date": "2025-05-23",
        "close": 38.990532,
        "direction_boundary": 43.352161,
        "core_momentum": -0.100609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242713
      },
      {
        "date": "2025-05-30",
        "close": 38.403187,
        "direction_boundary": 43.438175,
        "core_momentum": -0.115912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243027
      },
      {
        "date": "2025-06-06",
        "close": 39.351971,
        "direction_boundary": 44.040287,
        "core_momentum": -0.106455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244981
      },
      {
        "date": "2025-06-13",
        "close": 38.945347,
        "direction_boundary": 44.212322,
        "core_momentum": -0.119129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245173
      },
      {
        "date": "2025-06-20",
        "close": 39.60865,
        "direction_boundary": 44.126301,
        "core_momentum": -0.10238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246014
      },
      {
        "date": "2025-06-27",
        "close": 39.845543,
        "direction_boundary": 45.089859,
        "core_momentum": -0.116308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245172
      },
      {
        "date": "2025-07-04",
        "close": 39.277,
        "direction_boundary": 48.79464,
        "core_momentum": -0.195055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246002
      },
      {
        "date": "2025-07-11",
        "close": 39.987682,
        "direction_boundary": 45.180218,
        "core_momentum": -0.114929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246779
      },
      {
        "date": "2025-07-18",
        "close": 39.419136,
        "direction_boundary": 44.638058,
        "core_momentum": -0.116916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247753
      },
      {
        "date": "2025-07-25",
        "close": 39.703411,
        "direction_boundary": 43.68927,
        "core_momentum": -0.091232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247753
      },
      {
        "date": "2025-08-01",
        "close": 39.324377,
        "direction_boundary": 42.559765,
        "core_momentum": -0.07602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248202
      },
      {
        "date": "2025-08-08",
        "close": 40.698364,
        "direction_boundary": 42.559765,
        "core_momentum": -0.043736,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251377
      },
      {
        "date": "2025-08-15",
        "close": 40.224575,
        "direction_boundary": 39.080887,
        "core_momentum": 0.029265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252163
      },
      {
        "date": "2025-08-22",
        "close": 39.940304,
        "direction_boundary": 39.668232,
        "core_momentum": 0.006859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206144
      },
      {
        "date": "2025-08-29",
        "close": 39.75079,
        "direction_boundary": 39.577869,
        "core_momentum": 0.004369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205568
      },
      {
        "date": "2025-09-05",
        "close": 39.60865,
        "direction_boundary": 40.662197,
        "core_momentum": -0.02591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202704
      },
      {
        "date": "2025-09-12",
        "close": 38.755836,
        "direction_boundary": 38.990532,
        "core_momentum": -0.006019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204782
      },
      {
        "date": "2025-09-19",
        "close": 38.803211,
        "direction_boundary": 39.035713,
        "core_momentum": -0.005956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20475
      },
      {
        "date": "2025-09-26",
        "close": 38.803211,
        "direction_boundary": 40.120033,
        "core_momentum": -0.032822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204266
      },
      {
        "date": "2025-10-03",
        "close": 39.134861,
        "direction_boundary": 39.623051,
        "core_momentum": -0.012321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204412
      },
      {
        "date": "2025-10-10",
        "close": 38.708454,
        "direction_boundary": 40.165215,
        "core_momentum": -0.036269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119232
      },
      {
        "date": "2025-10-17",
        "close": 38.187286,
        "direction_boundary": 39.803772,
        "core_momentum": -0.040611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102064
      },
      {
        "date": "2025-10-24",
        "close": 37.855637,
        "direction_boundary": 39.803772,
        "core_momentum": -0.048943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10154
      },
      {
        "date": "2025-10-31",
        "close": 37.381851,
        "direction_boundary": 39.397152,
        "core_momentum": -0.051153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1026
      },
      {
        "date": "2025-11-07",
        "close": 37.239712,
        "direction_boundary": 40.029675,
        "core_momentum": -0.069697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102428
      },
      {
        "date": "2025-11-14",
        "close": 36.860683,
        "direction_boundary": 39.261612,
        "core_momentum": -0.061152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09638
      },
      {
        "date": "2025-11-21",
        "close": 35.581455,
        "direction_boundary": 38.854992,
        "core_momentum": -0.08425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10644
      },
      {
        "date": "2025-11-28",
        "close": 36.860683,
        "direction_boundary": 39.306789,
        "core_momentum": -0.062231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117807
      },
      {
        "date": "2025-12-05",
        "close": 37.097576,
        "direction_boundary": 38.854992,
        "core_momentum": -0.04523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112387
      },
      {
        "date": "2025-12-12",
        "close": 36.955441,
        "direction_boundary": 39.171249,
        "core_momentum": -0.056567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111807
      },
      {
        "date": "2025-12-19",
        "close": 37.381851,
        "direction_boundary": 38.854992,
        "core_momentum": -0.037914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110216
      },
      {
        "date": "2025-12-26",
        "close": 37.381851,
        "direction_boundary": 38.312828,
        "core_momentum": -0.024299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109639
      },
      {
        "date": "2026-01-02",
        "close": 37.144955,
        "direction_boundary": 38.583908,
        "core_momentum": -0.037294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108454
      },
      {
        "date": "2026-01-09",
        "close": 36.813301,
        "direction_boundary": 38.267643,
        "core_momentum": -0.038004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104849
      },
      {
        "date": "2026-01-16",
        "close": 37.192333,
        "direction_boundary": 38.403187,
        "core_momentum": -0.03153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105163
      },
      {
        "date": "2026-01-23",
        "close": 36.955441,
        "direction_boundary": 38.222466,
        "core_momentum": -0.033149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104412
      },
      {
        "date": "2026-01-30",
        "close": 36.813301,
        "direction_boundary": 38.358006,
        "core_momentum": -0.040271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103963
      },
      {
        "date": "2026-02-06",
        "close": 36.718548,
        "direction_boundary": 37.815842,
        "core_momentum": -0.029017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089348
      },
      {
        "date": "2026-02-13",
        "close": 36.292137,
        "direction_boundary": 37.815842,
        "core_momentum": -0.040293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089343
      },
      {
        "date": "2026-02-27",
        "close": 36.19738,
        "direction_boundary": 41.927242,
        "core_momentum": -0.136662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.089245
      },
      {
        "date": "2026-03-06",
        "close": 35.676216,
        "direction_boundary": 41.385078,
        "core_momentum": -0.137945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090472
      },
      {
        "date": "2026-03-13",
        "close": 35.486698,
        "direction_boundary": 40.345936,
        "core_momentum": -0.120439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090482
      },
      {
        "date": "2026-03-20",
        "close": 35.534077,
        "direction_boundary": 40.210396,
        "core_momentum": -0.116296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087135
      },
      {
        "date": "2026-03-27",
        "close": 35.344563,
        "direction_boundary": 40.300751,
        "core_momentum": -0.12298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086923
      },
      {
        "date": "2026-04-03",
        "close": 36.19738,
        "direction_boundary": 39.848953,
        "core_momentum": -0.091635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094822
      },
      {
        "date": "2026-04-10",
        "close": 35.581455,
        "direction_boundary": 40.120033,
        "core_momentum": -0.113125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095448
      },
      {
        "date": "2026-04-17",
        "close": 36.007866,
        "direction_boundary": 35.692371,
        "core_momentum": 0.008839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.097204
      },
      {
        "date": "2026-04-24",
        "close": 36.386898,
        "direction_boundary": 37.454399,
        "core_momentum": -0.028501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097588
      },
      {
        "date": "2026-05-01",
        "close": 36.434273,
        "direction_boundary": 37.906204,
        "core_momentum": -0.038831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097167
      },
      {
        "date": "2026-05-08",
        "close": 35.913109,
        "direction_boundary": 38.132107,
        "core_momentum": -0.058192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097613
      },
      {
        "date": "2026-05-15",
        "close": 35.43932,
        "direction_boundary": 37.906204,
        "core_momentum": -0.065079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098928
      },
      {
        "date": "2026-05-22",
        "close": 35.534077,
        "direction_boundary": 38.854992,
        "core_momentum": -0.085469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098373
      },
      {
        "date": "2026-05-29",
        "close": 36.19738,
        "direction_boundary": 38.990532,
        "core_momentum": -0.071637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.089145
      },
      {
        "date": "2026-06-05",
        "close": 36.339516,
        "direction_boundary": 38.403187,
        "core_momentum": -0.053737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.074092
      },
      {
        "date": "2026-06-12",
        "close": 36.150002,
        "direction_boundary": 39.351971,
        "core_momentum": -0.081367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.073663
      },
      {
        "date": "2026-06-19",
        "close": 36.650002,
        "direction_boundary": 38.945347,
        "core_momentum": -0.058938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.076291
      },
      {
        "date": "2026-06-26",
        "close": 35.900002,
        "direction_boundary": 39.60865,
        "core_momentum": -0.093632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.079319
      },
      {
        "date": "2026-07-03",
        "close": 35.950001,
        "direction_boundary": 39.845543,
        "core_momentum": -0.097766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079398
      },
      {
        "date": "2026-07-10",
        "close": 36.099998,
        "direction_boundary": 39.277,
        "core_momentum": -0.080887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.079451
      },
      {
        "date": "2026-07-17",
        "close": 35.900002,
        "direction_boundary": 39.987682,
        "core_momentum": -0.102223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078914
      },
      {
        "date": "2026-07-24",
        "close": 35.950001,
        "direction_boundary": 39.419136,
        "core_momentum": -0.088006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077338
      },
      {
        "date": "2026-07-31",
        "close": 34.400002,
        "direction_boundary": 39.703411,
        "core_momentum": -0.133576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097356
      },
      {
        "date": "2026-08-07",
        "close": 34.599998,
        "direction_boundary": 39.324377,
        "core_momentum": -0.120139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098056
      },
      {
        "date": "2026-08-14",
        "close": 34.349998,
        "direction_boundary": 40.698364,
        "core_momentum": -0.155986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098288
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 46.657566,
        "volume": 341296
      },
      {
        "date": "2023-08-18",
        "close": 47.572422,
        "volume": 93080
      },
      {
        "date": "2023-08-25",
        "close": 48.653614,
        "volume": 56880
      },
      {
        "date": "2023-09-01",
        "close": 49.485298,
        "volume": 68258
      },
      {
        "date": "2023-09-08",
        "close": 49.56847,
        "volume": 50675
      },
      {
        "date": "2023-09-15",
        "close": 48.736778,
        "volume": 99284
      },
      {
        "date": "2023-09-22",
        "close": 47.572422,
        "volume": 92046
      },
      {
        "date": "2023-09-29",
        "close": 48.23777,
        "volume": 27923
      },
      {
        "date": "2023-10-06",
        "close": 46.740734,
        "volume": 79634
      },
      {
        "date": "2023-10-13",
        "close": 47.07341,
        "volume": 39299
      },
      {
        "date": "2023-10-20",
        "close": 45.90905,
        "volume": 64121
      },
      {
        "date": "2023-10-27",
        "close": 45.74271,
        "volume": 38264
      },
      {
        "date": "2023-11-03",
        "close": 45.90905,
        "volume": 41368
      },
      {
        "date": "2023-11-10",
        "close": 47.406082,
        "volume": 85840
      },
      {
        "date": "2023-11-17",
        "close": 46.657566,
        "volume": 75497
      },
      {
        "date": "2023-11-24",
        "close": 47.156582,
        "volume": 77566
      },
      {
        "date": "2023-12-01",
        "close": 50.483318,
        "volume": 256489
      },
      {
        "date": "2023-12-08",
        "close": 48.570446,
        "volume": 201673
      },
      {
        "date": "2023-12-15",
        "close": 48.736778,
        "volume": 154099
      },
      {
        "date": "2023-12-22",
        "close": 49.901142,
        "volume": 186161
      },
      {
        "date": "2023-12-29",
        "close": 50.147438,
        "volume": 256491
      },
      {
        "date": "2024-01-05",
        "close": 49.889385,
        "volume": 46000
      },
      {
        "date": "2024-01-12",
        "close": 49.373291,
        "volume": 47000
      },
      {
        "date": "2024-01-19",
        "close": 50.577515,
        "volume": 49000
      },
      {
        "date": "2024-01-26",
        "close": 47.566952,
        "volume": 114000
      },
      {
        "date": "2024-02-02",
        "close": 46.018658,
        "volume": 141000
      },
      {
        "date": "2024-02-09",
        "close": 47.050858,
        "volume": 33000
      },
      {
        "date": "2024-02-16",
        "close": 47.050858,
        "volume": 77000
      },
      {
        "date": "2024-02-23",
        "close": 47.738983,
        "volume": 154000
      },
      {
        "date": "2024-03-01",
        "close": 46.792805,
        "volume": 360000
      },
      {
        "date": "2024-03-08",
        "close": 46.104675,
        "volume": 288000
      },
      {
        "date": "2024-03-15",
        "close": 46.190693,
        "volume": 288000
      },
      {
        "date": "2024-03-22",
        "close": 45.674595,
        "volume": 74000
      },
      {
        "date": "2024-03-29",
        "close": 46.362724,
        "volume": 134000
      },
      {
        "date": "2024-04-05",
        "close": 46.362724,
        "volume": 51000
      },
      {
        "date": "2024-04-12",
        "close": 45.846626,
        "volume": 157000
      },
      {
        "date": "2024-04-19",
        "close": 43.438175,
        "volume": 209000
      },
      {
        "date": "2024-04-26",
        "close": 44.470367,
        "volume": 83000
      },
      {
        "date": "2024-05-03",
        "close": 44.642403,
        "volume": 66000
      },
      {
        "date": "2024-05-10",
        "close": 44.212322,
        "volume": 57000
      },
      {
        "date": "2024-05-17",
        "close": 43.352161,
        "volume": 128000
      },
      {
        "date": "2024-05-24",
        "close": 43.438175,
        "volume": 66000
      },
      {
        "date": "2024-05-31",
        "close": 44.040287,
        "volume": 70000
      },
      {
        "date": "2024-06-07",
        "close": 44.212322,
        "volume": 63000
      },
      {
        "date": "2024-06-14",
        "close": 44.126301,
        "volume": 82000
      },
      {
        "date": "2024-06-21",
        "close": 45.089859,
        "volume": 224000
      },
      {
        "date": "2024-06-28",
        "close": 48.79464,
        "volume": 112000
      },
      {
        "date": "2024-07-05",
        "close": 45.180218,
        "volume": 98000
      },
      {
        "date": "2024-07-12",
        "close": 44.638058,
        "volume": 175000
      },
      {
        "date": "2024-07-19",
        "close": 43.68927,
        "volume": 104000
      },
      {
        "date": "2024-07-26",
        "close": 42.559765,
        "volume": 55000
      },
      {
        "date": "2024-08-02",
        "close": 42.559765,
        "volume": 67000
      },
      {
        "date": "2024-08-09",
        "close": 39.080887,
        "volume": 213000
      },
      {
        "date": "2024-08-16",
        "close": 39.668232,
        "volume": 55000
      },
      {
        "date": "2024-08-23",
        "close": 39.577869,
        "volume": 51000
      },
      {
        "date": "2024-08-30",
        "close": 40.662197,
        "volume": 51000
      },
      {
        "date": "2024-09-06",
        "close": 38.990532,
        "volume": 65000
      },
      {
        "date": "2024-09-13",
        "close": 39.035713,
        "volume": 31000
      },
      {
        "date": "2024-09-20",
        "close": 40.120033,
        "volume": 28000
      },
      {
        "date": "2024-09-27",
        "close": 39.623051,
        "volume": 27000
      },
      {
        "date": "2024-10-04",
        "close": 40.165215,
        "volume": 16000
      },
      {
        "date": "2024-10-11",
        "close": 39.803772,
        "volume": 19000
      },
      {
        "date": "2024-10-18",
        "close": 39.803772,
        "volume": 22000
      },
      {
        "date": "2024-10-25",
        "close": 39.397152,
        "volume": 55000
      },
      {
        "date": "2024-11-01",
        "close": 40.029675,
        "volume": 15000
      },
      {
        "date": "2024-11-08",
        "close": 39.261612,
        "volume": 50000
      },
      {
        "date": "2024-11-15",
        "close": 38.854992,
        "volume": 37000
      },
      {
        "date": "2024-11-22",
        "close": 39.306789,
        "volume": 25143
      },
      {
        "date": "2024-11-29",
        "close": 38.854992,
        "volume": 23000
      },
      {
        "date": "2024-12-06",
        "close": 39.171249,
        "volume": 37000
      },
      {
        "date": "2024-12-13",
        "close": 38.854992,
        "volume": 45000
      },
      {
        "date": "2024-12-20",
        "close": 38.312828,
        "volume": 21000
      },
      {
        "date": "2024-12-27",
        "close": 38.583908,
        "volume": 14000
      },
      {
        "date": "2025-01-03",
        "close": 38.267643,
        "volume": 28000
      },
      {
        "date": "2025-01-10",
        "close": 38.403187,
        "volume": 31000
      },
      {
        "date": "2025-01-17",
        "close": 38.222466,
        "volume": 39000
      },
      {
        "date": "2025-01-24",
        "close": 38.358006,
        "volume": 9000
      },
      {
        "date": "2025-02-07",
        "close": 37.815842,
        "volume": 25974
      },
      {
        "date": "2025-02-14",
        "close": 37.815842,
        "volume": 32438
      },
      {
        "date": "2025-02-21",
        "close": 41.927242,
        "volume": 528632
      },
      {
        "date": "2025-02-28",
        "close": 41.385078,
        "volume": 35163
      },
      {
        "date": "2025-03-07",
        "close": 40.345936,
        "volume": 51073
      },
      {
        "date": "2025-03-14",
        "close": 40.210396,
        "volume": 37822
      },
      {
        "date": "2025-03-21",
        "close": 40.300751,
        "volume": 42303
      },
      {
        "date": "2025-03-28",
        "close": 39.848953,
        "volume": 78818
      },
      {
        "date": "2025-04-04",
        "close": 40.120033,
        "volume": 18624
      },
      {
        "date": "2025-04-11",
        "close": 35.692371,
        "volume": 217768
      },
      {
        "date": "2025-04-18",
        "close": 37.454399,
        "volume": 52057
      },
      {
        "date": "2025-04-25",
        "close": 37.906204,
        "volume": 21110
      },
      {
        "date": "2025-05-02",
        "close": 38.132107,
        "volume": 7100
      },
      {
        "date": "2025-05-09",
        "close": 37.906204,
        "volume": 44577
      },
      {
        "date": "2025-05-16",
        "close": 38.854992,
        "volume": 25816
      },
      {
        "date": "2025-05-23",
        "close": 38.990532,
        "volume": 36000
      },
      {
        "date": "2025-05-30",
        "close": 38.403187,
        "volume": 23000
      },
      {
        "date": "2025-06-06",
        "close": 39.351971,
        "volume": 51163
      },
      {
        "date": "2025-06-13",
        "close": 38.945347,
        "volume": 45350
      },
      {
        "date": "2025-06-20",
        "close": 39.60865,
        "volume": 45957
      },
      {
        "date": "2025-06-27",
        "close": 39.845543,
        "volume": 19105
      },
      {
        "date": "2025-07-04",
        "close": 39.277,
        "volume": 27193
      },
      {
        "date": "2025-07-11",
        "close": 39.987682,
        "volume": 8243
      },
      {
        "date": "2025-07-18",
        "close": 39.419136,
        "volume": 36264
      },
      {
        "date": "2025-07-25",
        "close": 39.703411,
        "volume": 31619
      },
      {
        "date": "2025-08-01",
        "close": 39.324377,
        "volume": 30018
      },
      {
        "date": "2025-08-08",
        "close": 40.698364,
        "volume": 73057
      },
      {
        "date": "2025-08-15",
        "close": 40.224575,
        "volume": 25000
      },
      {
        "date": "2025-08-22",
        "close": 39.940304,
        "volume": 52603
      },
      {
        "date": "2025-08-29",
        "close": 39.75079,
        "volume": 71823
      },
      {
        "date": "2025-09-05",
        "close": 39.60865,
        "volume": 63992
      },
      {
        "date": "2025-09-12",
        "close": 38.755836,
        "volume": 101360
      },
      {
        "date": "2025-09-19",
        "close": 38.803211,
        "volume": 45495
      },
      {
        "date": "2025-09-26",
        "close": 38.803211,
        "volume": 26000
      },
      {
        "date": "2025-10-03",
        "close": 39.134861,
        "volume": 39856
      },
      {
        "date": "2025-10-10",
        "close": 38.708454,
        "volume": 28137
      },
      {
        "date": "2025-10-17",
        "close": 38.187286,
        "volume": 43202
      },
      {
        "date": "2025-10-24",
        "close": 37.855637,
        "volume": 56100
      },
      {
        "date": "2025-10-31",
        "close": 37.381851,
        "volume": 68577
      },
      {
        "date": "2025-11-07",
        "close": 37.239712,
        "volume": 48100
      },
      {
        "date": "2025-11-14",
        "close": 36.860683,
        "volume": 37244
      },
      {
        "date": "2025-11-21",
        "close": 35.581455,
        "volume": 78538
      },
      {
        "date": "2025-11-28",
        "close": 36.860683,
        "volume": 32332
      },
      {
        "date": "2025-12-05",
        "close": 37.097576,
        "volume": 18263
      },
      {
        "date": "2025-12-12",
        "close": 36.955441,
        "volume": 42561
      },
      {
        "date": "2025-12-19",
        "close": 37.381851,
        "volume": 23505
      },
      {
        "date": "2025-12-26",
        "close": 37.381851,
        "volume": 15000
      },
      {
        "date": "2026-01-02",
        "close": 37.144955,
        "volume": 10202
      },
      {
        "date": "2026-01-09",
        "close": 36.813301,
        "volume": 42483
      },
      {
        "date": "2026-01-16",
        "close": 37.192333,
        "volume": 54699
      },
      {
        "date": "2026-01-23",
        "close": 36.955441,
        "volume": 30538
      },
      {
        "date": "2026-01-30",
        "close": 36.813301,
        "volume": 58331
      },
      {
        "date": "2026-02-06",
        "close": 36.718548,
        "volume": 29200
      },
      {
        "date": "2026-02-13",
        "close": 36.292137,
        "volume": 47640
      },
      {
        "date": "2026-02-27",
        "close": 36.19738,
        "volume": 54250
      },
      {
        "date": "2026-03-06",
        "close": 35.676216,
        "volume": 31206
      },
      {
        "date": "2026-03-13",
        "close": 35.486698,
        "volume": 62147
      },
      {
        "date": "2026-03-20",
        "close": 35.534077,
        "volume": 66159
      },
      {
        "date": "2026-03-27",
        "close": 35.344563,
        "volume": 38040
      },
      {
        "date": "2026-04-03",
        "close": 36.19738,
        "volume": 12000
      },
      {
        "date": "2026-04-10",
        "close": 35.581455,
        "volume": 20200
      },
      {
        "date": "2026-04-17",
        "close": 36.007866,
        "volume": 37350
      },
      {
        "date": "2026-04-24",
        "close": 36.386898,
        "volume": 48200
      },
      {
        "date": "2026-05-01",
        "close": 36.434273,
        "volume": 13000
      },
      {
        "date": "2026-05-08",
        "close": 35.913109,
        "volume": 49956
      },
      {
        "date": "2026-05-15",
        "close": 35.43932,
        "volume": 66018
      },
      {
        "date": "2026-05-22",
        "close": 35.534077,
        "volume": 37846
      },
      {
        "date": "2026-05-29",
        "close": 36.19738,
        "volume": 118523
      },
      {
        "date": "2026-06-05",
        "close": 36.339516,
        "volume": 99668
      },
      {
        "date": "2026-06-12",
        "close": 36.150002,
        "volume": 54263
      },
      {
        "date": "2026-06-19",
        "close": 36.650002,
        "volume": 59421
      },
      {
        "date": "2026-06-26",
        "close": 35.900002,
        "volume": 102070
      },
      {
        "date": "2026-07-03",
        "close": 35.950001,
        "volume": 72488
      },
      {
        "date": "2026-07-10",
        "close": 36.099998,
        "volume": 17500
      },
      {
        "date": "2026-07-17",
        "close": 35.900002,
        "volume": 34236
      },
      {
        "date": "2026-07-24",
        "close": 35.950001,
        "volume": 16321
      },
      {
        "date": "2026-07-31",
        "close": 34.400002,
        "volume": 40100
      },
      {
        "date": "2026-08-07",
        "close": 34.599998,
        "volume": 13335
      },
      {
        "date": "2026-08-14",
        "close": 34.349998,
        "volume": 52400
      }
    ],
    "sharemaestro_context": {
      "trend": 35.939732,
      "fair_value": 40.886606,
      "market_activity": -8.89778,
      "market_dynamics": -0.753922,
      "relative_strength": -34.34424
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.002359,
        "directional_follow_through": 0.6,
        "regime_survival": 0.92,
        "conditional_difference": 0.001491,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.026361,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.013007,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.037547,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.009957,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.028501,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.014312,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.113042
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-04-01",
        "tenure": "Developing",
        "return": 0.006468
      },
      {
        "direction": "positive",
        "start": "2022-04-08",
        "end": "2022-05-20",
        "tenure": "Developing",
        "return": 0.557789
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": -0.03512
      },
      {
        "direction": "positive",
        "start": "2022-06-10",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2024-04-05",
        "tenure": "Extended",
        "return": 0.404139
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": -0.112293
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": -0.011778
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.101675
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": -0.055979
      }
    ]
  }
}