{
  "ticker": {
    "uuid": "a622a469-d95f-4372-8271-567d0b1ce355",
    "symbol": "3861",
    "name": "Oji Holdings Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 885.900024,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 743.4104,
    "boundary_margin": 0.19167,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.226383,
    "volatility_stability": 1.2018,
    "risk_context": 0.4417,
    "current_regime": {
      "move": 0.495225,
      "interruption": -0.194013,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.4,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 513.78656,
        "direction_boundary": 486.768219,
        "core_momentum": 0.055506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14502
      },
      {
        "date": "2023-08-25",
        "close": 531.134644,
        "direction_boundary": 492.00235,
        "core_momentum": 0.079537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142362
      },
      {
        "date": "2023-09-01",
        "close": 536.707397,
        "direction_boundary": 485.02356,
        "core_momentum": 0.106559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141184
      },
      {
        "date": "2023-09-08",
        "close": 556.302612,
        "direction_boundary": 486.768219,
        "core_momentum": 0.142849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148017
      },
      {
        "date": "2023-09-15",
        "close": 597.650024,
        "direction_boundary": 481.534088,
        "core_momentum": 0.241138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148189
      },
      {
        "date": "2023-09-22",
        "close": 591.537781,
        "direction_boundary": 478.917145,
        "core_momentum": 0.235157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150193
      },
      {
        "date": "2023-09-29",
        "close": 572.380493,
        "direction_boundary": 476.31308,
        "core_momentum": 0.20169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161079
      },
      {
        "date": "2023-10-06",
        "close": 564.37262,
        "direction_boundary": 478.08374,
        "core_momentum": 0.180489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163138
      },
      {
        "date": "2023-10-13",
        "close": 560.368713,
        "direction_boundary": 473.657104,
        "core_momentum": 0.183068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16432
      },
      {
        "date": "2023-10-20",
        "close": 562.552612,
        "direction_boundary": 466.574371,
        "core_momentum": 0.205708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164353
      },
      {
        "date": "2023-10-27",
        "close": 580.297363,
        "direction_boundary": 456.835602,
        "core_momentum": 0.270254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167862
      },
      {
        "date": "2023-11-03",
        "close": 582.208313,
        "direction_boundary": 458.606262,
        "core_momentum": 0.269517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167211
      },
      {
        "date": "2023-11-10",
        "close": 520.96637,
        "direction_boundary": 474.542389,
        "core_momentum": 0.097829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234781
      },
      {
        "date": "2023-11-17",
        "close": 528.06427,
        "direction_boundary": 470.115692,
        "core_momentum": 0.123265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234455
      },
      {
        "date": "2023-11-24",
        "close": 519.237366,
        "direction_boundary": 477.198425,
        "core_momentum": 0.088095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236065
      },
      {
        "date": "2023-12-01",
        "close": 500.400726,
        "direction_boundary": 463.918335,
        "core_momentum": 0.07864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24182
      },
      {
        "date": "2023-12-08",
        "close": 484.839996,
        "direction_boundary": 474.542389,
        "core_momentum": 0.0217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243933
      },
      {
        "date": "2023-12-15",
        "close": 475.649078,
        "direction_boundary": 471.001068,
        "core_momentum": 0.009868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245056
      },
      {
        "date": "2023-12-22",
        "close": 488.661804,
        "direction_boundary": 465.688995,
        "core_momentum": 0.049331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248298
      },
      {
        "date": "2023-12-29",
        "close": 494.121796,
        "direction_boundary": 470.115692,
        "core_momentum": 0.051064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244717
      },
      {
        "date": "2024-01-05",
        "close": 510.956512,
        "direction_boundary": 463.03302,
        "core_momentum": 0.103499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241981
      },
      {
        "date": "2024-01-12",
        "close": 518.418396,
        "direction_boundary": 459.491638,
        "core_momentum": 0.128243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240822
      },
      {
        "date": "2024-01-19",
        "close": 526.153259,
        "direction_boundary": 462.147644,
        "core_momentum": 0.138496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24084
      },
      {
        "date": "2024-01-26",
        "close": 520.784363,
        "direction_boundary": 473.657104,
        "core_momentum": 0.099497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238437
      },
      {
        "date": "2024-02-02",
        "close": 520.147278,
        "direction_boundary": 457.720917,
        "core_momentum": 0.136385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237623
      },
      {
        "date": "2024-02-09",
        "close": 527.336243,
        "direction_boundary": 468.345032,
        "core_momentum": 0.125957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237978
      },
      {
        "date": "2024-02-16",
        "close": 510.319519,
        "direction_boundary": 466.574371,
        "core_momentum": 0.093758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242443
      },
      {
        "date": "2024-02-23",
        "close": 513.049438,
        "direction_boundary": 485.166534,
        "core_momentum": 0.057471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237784
      },
      {
        "date": "2024-03-01",
        "close": 522.513306,
        "direction_boundary": 494.019897,
        "core_momentum": 0.057677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238807
      },
      {
        "date": "2024-03-08",
        "close": 543.260925,
        "direction_boundary": 493.134583,
        "core_momentum": 0.101648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239795
      },
      {
        "date": "2024-03-15",
        "close": 547.810913,
        "direction_boundary": 465.688995,
        "core_momentum": 0.176345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216382
      },
      {
        "date": "2024-03-22",
        "close": 576.839355,
        "direction_boundary": 465.688995,
        "core_momentum": 0.238679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229077
      },
      {
        "date": "2024-03-29",
        "close": 588.429443,
        "direction_boundary": 471.001068,
        "core_momentum": 0.249317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226031
      },
      {
        "date": "2024-04-05",
        "close": 592.575928,
        "direction_boundary": 469.203339,
        "core_momentum": 0.262941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225094
      },
      {
        "date": "2024-04-12",
        "close": 617.362549,
        "direction_boundary": 472.798767,
        "core_momentum": 0.305762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231053
      },
      {
        "date": "2024-04-19",
        "close": 583.361511,
        "direction_boundary": 476.394196,
        "core_momentum": 0.224535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245752
      },
      {
        "date": "2024-04-26",
        "close": 588.152954,
        "direction_boundary": 479.090759,
        "core_momentum": 0.227644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242253
      },
      {
        "date": "2024-05-03",
        "close": 571.29071,
        "direction_boundary": 477.29303,
        "core_momentum": 0.196939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245649
      },
      {
        "date": "2024-05-10",
        "close": 567.144287,
        "direction_boundary": 479.989594,
        "core_momentum": 0.181576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187661
      },
      {
        "date": "2024-05-17",
        "close": 577.740723,
        "direction_boundary": 488.079346,
        "core_momentum": 0.183702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188332
      },
      {
        "date": "2024-05-24",
        "close": 573.225769,
        "direction_boundary": 489.877045,
        "core_momentum": 0.170142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186796
      },
      {
        "date": "2024-05-31",
        "close": 584.190796,
        "direction_boundary": 485.382751,
        "core_momentum": 0.203567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178294
      },
      {
        "date": "2024-06-07",
        "close": 584.559387,
        "direction_boundary": 496.348816,
        "core_momentum": 0.177719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170137
      },
      {
        "date": "2024-06-14",
        "close": 588.613708,
        "direction_boundary": 498.86557,
        "core_momentum": 0.179904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165854
      },
      {
        "date": "2024-06-21",
        "close": 568.526428,
        "direction_boundary": 498.775818,
        "core_momentum": 0.139844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173759
      },
      {
        "date": "2024-06-28",
        "close": 584.927979,
        "direction_boundary": 483.225464,
        "core_momentum": 0.210466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176455
      },
      {
        "date": "2024-07-05",
        "close": 563.089905,
        "direction_boundary": 465.068634,
        "core_momentum": 0.210767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182347
      },
      {
        "date": "2024-07-12",
        "close": 575.621521,
        "direction_boundary": 476.124603,
        "core_momentum": 0.208972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183527
      },
      {
        "date": "2024-07-19",
        "close": 585.388611,
        "direction_boundary": 483.13562,
        "core_momentum": 0.211644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183785
      },
      {
        "date": "2024-07-26",
        "close": 585.020142,
        "direction_boundary": 497.697144,
        "core_momentum": 0.175454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182763
      },
      {
        "date": "2024-08-02",
        "close": 535.539063,
        "direction_boundary": 505.517181,
        "core_momentum": 0.059388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223593
      },
      {
        "date": "2024-08-09",
        "close": 518.400208,
        "direction_boundary": 510.460846,
        "core_momentum": 0.015553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227543
      },
      {
        "date": "2024-08-16",
        "close": 537.566162,
        "direction_boundary": 513.78656,
        "core_momentum": 0.046283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228198
      },
      {
        "date": "2024-08-23",
        "close": 532.221863,
        "direction_boundary": 531.134644,
        "core_momentum": 0.002047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228739
      },
      {
        "date": "2024-08-30",
        "close": 537.013245,
        "direction_boundary": 536.707397,
        "core_momentum": 0.00057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227728
      },
      {
        "date": "2024-09-06",
        "close": 529.088928,
        "direction_boundary": 556.302612,
        "core_momentum": -0.048919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221976
      },
      {
        "date": "2024-09-13",
        "close": 523.836731,
        "direction_boundary": 597.650024,
        "core_momentum": -0.123506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221885
      },
      {
        "date": "2024-09-20",
        "close": 532.221863,
        "direction_boundary": 591.537781,
        "core_momentum": -0.100274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209907
      },
      {
        "date": "2024-09-27",
        "close": 543.934265,
        "direction_boundary": 572.380493,
        "core_momentum": -0.049698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210333
      },
      {
        "date": "2024-10-04",
        "close": 550.425232,
        "direction_boundary": 564.37262,
        "core_momentum": -0.024713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210902
      },
      {
        "date": "2024-10-11",
        "close": 544.686768,
        "direction_boundary": 560.368713,
        "core_momentum": -0.027985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201378
      },
      {
        "date": "2024-10-18",
        "close": 537.066833,
        "direction_boundary": 562.552612,
        "core_momentum": -0.045304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18765
      },
      {
        "date": "2024-10-25",
        "close": 527.000916,
        "direction_boundary": 580.297363,
        "core_momentum": -0.091843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188132
      },
      {
        "date": "2024-11-01",
        "close": 531.892761,
        "direction_boundary": 582.208313,
        "core_momentum": -0.086422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185489
      },
      {
        "date": "2024-11-08",
        "close": 516.652832,
        "direction_boundary": 520.96637,
        "core_momentum": -0.00828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188982
      },
      {
        "date": "2024-11-15",
        "close": 515.994324,
        "direction_boundary": 528.06427,
        "core_momentum": -0.022857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186328
      },
      {
        "date": "2024-11-22",
        "close": 527.094971,
        "direction_boundary": 519.237366,
        "core_momentum": 0.015133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189585
      },
      {
        "date": "2024-11-29",
        "close": 519.286926,
        "direction_boundary": 500.400726,
        "core_momentum": 0.037742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187469
      },
      {
        "date": "2024-12-06",
        "close": 519.475037,
        "direction_boundary": 484.839996,
        "core_momentum": 0.071436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187454
      },
      {
        "date": "2024-12-13",
        "close": 584.009521,
        "direction_boundary": 475.649078,
        "core_momentum": 0.227816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252061
      },
      {
        "date": "2024-12-20",
        "close": 555.505249,
        "direction_boundary": 488.661804,
        "core_momentum": 0.136789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257089
      },
      {
        "date": "2024-12-27",
        "close": 567.923035,
        "direction_boundary": 494.121796,
        "core_momentum": 0.149358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255791
      },
      {
        "date": "2025-01-03",
        "close": 568.299255,
        "direction_boundary": 510.956512,
        "core_momentum": 0.112226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250189
      },
      {
        "date": "2025-01-10",
        "close": 559.738586,
        "direction_boundary": 518.418396,
        "core_momentum": 0.079704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249064
      },
      {
        "date": "2025-01-17",
        "close": 563.125183,
        "direction_boundary": 526.153259,
        "core_momentum": 0.070268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247959
      },
      {
        "date": "2025-01-24",
        "close": 583.727356,
        "direction_boundary": 520.784363,
        "core_momentum": 0.120862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253339
      },
      {
        "date": "2025-01-31",
        "close": 590.312561,
        "direction_boundary": 520.147278,
        "core_momentum": 0.134895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21928
      },
      {
        "date": "2025-02-07",
        "close": 567.923035,
        "direction_boundary": 527.336243,
        "core_momentum": 0.076966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221466
      },
      {
        "date": "2025-02-14",
        "close": 570.651062,
        "direction_boundary": 510.319519,
        "core_momentum": 0.118223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216386
      },
      {
        "date": "2025-02-21",
        "close": 590.500732,
        "direction_boundary": 513.049438,
        "core_momentum": 0.150963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220013
      },
      {
        "date": "2025-02-28",
        "close": 583.068909,
        "direction_boundary": 522.513306,
        "core_momentum": 0.115893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221078
      },
      {
        "date": "2025-03-07",
        "close": 598.685181,
        "direction_boundary": 543.260925,
        "core_momentum": 0.102021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221758
      },
      {
        "date": "2025-03-14",
        "close": 591.817688,
        "direction_boundary": 547.810913,
        "core_momentum": 0.080332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221976
      },
      {
        "date": "2025-03-21",
        "close": 613.642822,
        "direction_boundary": 576.839355,
        "core_momentum": 0.063802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225784
      },
      {
        "date": "2025-03-28",
        "close": 611.842712,
        "direction_boundary": 588.429443,
        "core_momentum": 0.039789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224816
      },
      {
        "date": "2025-04-04",
        "close": 582.903503,
        "direction_boundary": 592.575928,
        "core_momentum": -0.016323,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236152
      },
      {
        "date": "2025-04-11",
        "close": 571.117004,
        "direction_boundary": 617.362549,
        "core_momentum": -0.074908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237619
      },
      {
        "date": "2025-04-18",
        "close": 592.486023,
        "direction_boundary": 583.361511,
        "core_momentum": 0.015641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241237
      },
      {
        "date": "2025-04-25",
        "close": 642.123352,
        "direction_boundary": 588.152954,
        "core_momentum": 0.091763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261082
      },
      {
        "date": "2025-05-02",
        "close": 633.115845,
        "direction_boundary": 571.29071,
        "core_momentum": 0.10822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262794
      },
      {
        "date": "2025-05-09",
        "close": 629.474487,
        "direction_boundary": 567.144287,
        "core_momentum": 0.109902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2584
      },
      {
        "date": "2025-05-16",
        "close": 635.511414,
        "direction_boundary": 577.740723,
        "core_momentum": 0.099994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258093
      },
      {
        "date": "2025-05-23",
        "close": 654.963928,
        "direction_boundary": 573.225769,
        "core_momentum": 0.142593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259294
      },
      {
        "date": "2025-05-30",
        "close": 656.209656,
        "direction_boundary": 584.190796,
        "core_momentum": 0.12328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257316
      },
      {
        "date": "2025-06-06",
        "close": 665.025513,
        "direction_boundary": 584.559387,
        "core_momentum": 0.137653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257074
      },
      {
        "date": "2025-06-13",
        "close": 660.425964,
        "direction_boundary": 588.613708,
        "core_momentum": 0.122002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205643
      },
      {
        "date": "2025-06-20",
        "close": 689.556702,
        "direction_boundary": 568.526428,
        "core_momentum": 0.212884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196408
      },
      {
        "date": "2025-06-27",
        "close": 683.80719,
        "direction_boundary": 584.927979,
        "core_momentum": 0.169045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196675
      },
      {
        "date": "2025-07-04",
        "close": 707.188599,
        "direction_boundary": 563.089905,
        "core_momentum": 0.255907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19979
      },
      {
        "date": "2025-07-11",
        "close": 725.107788,
        "direction_boundary": 575.621521,
        "core_momentum": 0.259695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198068
      },
      {
        "date": "2025-07-18",
        "close": 704.218018,
        "direction_boundary": 585.388611,
        "core_momentum": 0.202992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205367
      },
      {
        "date": "2025-07-25",
        "close": 722.520508,
        "direction_boundary": 585.020142,
        "core_momentum": 0.235035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203114
      },
      {
        "date": "2025-08-01",
        "close": 713.608887,
        "direction_boundary": 535.539063,
        "core_momentum": 0.332506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205047
      },
      {
        "date": "2025-08-08",
        "close": 743.4104,
        "direction_boundary": 518.400208,
        "core_momentum": 0.434047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198979
      },
      {
        "date": "2025-08-15",
        "close": 742.931274,
        "direction_boundary": 537.566162,
        "core_momentum": 0.382028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199425
      },
      {
        "date": "2025-08-22",
        "close": 771.295471,
        "direction_boundary": 532.221863,
        "core_momentum": 0.449199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200265
      },
      {
        "date": "2025-08-29",
        "close": 777.907349,
        "direction_boundary": 537.013245,
        "core_momentum": 0.448581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197548
      },
      {
        "date": "2025-09-05",
        "close": 804.259277,
        "direction_boundary": 529.088928,
        "core_momentum": 0.520083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198843
      },
      {
        "date": "2025-09-12",
        "close": 796.880737,
        "direction_boundary": 523.836731,
        "core_momentum": 0.521239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198334
      },
      {
        "date": "2025-09-19",
        "close": 788.25647,
        "direction_boundary": 532.221863,
        "core_momentum": 0.481067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19732
      },
      {
        "date": "2025-09-26",
        "close": 801.001221,
        "direction_boundary": 543.934265,
        "core_momentum": 0.472607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196657
      },
      {
        "date": "2025-10-03",
        "close": 782.687622,
        "direction_boundary": 550.425232,
        "core_momentum": 0.421969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184253
      },
      {
        "date": "2025-10-10",
        "close": 763.002869,
        "direction_boundary": 544.686768,
        "core_momentum": 0.40081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186116
      },
      {
        "date": "2025-10-17",
        "close": 772.110779,
        "direction_boundary": 537.066833,
        "core_momentum": 0.437644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182435
      },
      {
        "date": "2025-10-24",
        "close": 800.413635,
        "direction_boundary": 527.000916,
        "core_momentum": 0.518809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156806
      },
      {
        "date": "2025-10-31",
        "close": 762.317383,
        "direction_boundary": 531.892761,
        "core_momentum": 0.433216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173284
      },
      {
        "date": "2025-11-07",
        "close": 755.070251,
        "direction_boundary": 516.652832,
        "core_momentum": 0.461465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173926
      },
      {
        "date": "2025-11-14",
        "close": 783.373169,
        "direction_boundary": 515.994324,
        "core_momentum": 0.518182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178763
      },
      {
        "date": "2025-11-21",
        "close": 784.450378,
        "direction_boundary": 527.094971,
        "core_momentum": 0.488252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176081
      },
      {
        "date": "2025-11-28",
        "close": 804.820618,
        "direction_boundary": 519.286926,
        "core_momentum": 0.549857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177791
      },
      {
        "date": "2025-12-05",
        "close": 791.69751,
        "direction_boundary": 519.475037,
        "core_momentum": 0.524034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180724
      },
      {
        "date": "2025-12-12",
        "close": 808.150391,
        "direction_boundary": 584.009521,
        "core_momentum": 0.383797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180595
      },
      {
        "date": "2025-12-19",
        "close": 834.494568,
        "direction_boundary": 555.505249,
        "core_momentum": 0.502226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176865
      },
      {
        "date": "2025-12-26",
        "close": 844.190063,
        "direction_boundary": 567.923035,
        "core_momentum": 0.486452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175478
      },
      {
        "date": "2026-01-02",
        "close": 842.427246,
        "direction_boundary": 568.299255,
        "core_momentum": 0.482366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172047
      },
      {
        "date": "2026-01-09",
        "close": 876.018555,
        "direction_boundary": 559.738586,
        "core_momentum": 0.565049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1761
      },
      {
        "date": "2026-01-16",
        "close": 899.718567,
        "direction_boundary": 563.125183,
        "core_momentum": 0.597724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169882
      },
      {
        "date": "2026-01-23",
        "close": 901.775208,
        "direction_boundary": 583.727356,
        "core_momentum": 0.544857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168502
      },
      {
        "date": "2026-01-30",
        "close": 896.290894,
        "direction_boundary": 590.312561,
        "core_momentum": 0.518333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167155
      },
      {
        "date": "2026-02-06",
        "close": 894.626038,
        "direction_boundary": 567.923035,
        "core_momentum": 0.575259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161119
      },
      {
        "date": "2026-02-13",
        "close": 957.793396,
        "direction_boundary": 570.651062,
        "core_momentum": 0.678422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181497
      },
      {
        "date": "2026-02-20",
        "close": 951.525574,
        "direction_boundary": 590.500732,
        "core_momentum": 0.611388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178302
      },
      {
        "date": "2026-02-27",
        "close": 964.159058,
        "direction_boundary": 583.068909,
        "core_momentum": 0.653594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178443
      },
      {
        "date": "2026-03-06",
        "close": 906.769836,
        "direction_boundary": 598.685181,
        "core_momentum": 0.514602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198975
      },
      {
        "date": "2026-03-13",
        "close": 889.435547,
        "direction_boundary": 591.817688,
        "core_momentum": 0.502888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20086
      },
      {
        "date": "2026-03-20",
        "close": 857.215271,
        "direction_boundary": 613.642822,
        "core_momentum": 0.396929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207891
      },
      {
        "date": "2026-03-27",
        "close": 853.200012,
        "direction_boundary": 611.842712,
        "core_momentum": 0.394476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207322
      },
      {
        "date": "2026-04-03",
        "close": 852.5,
        "direction_boundary": 582.903503,
        "core_momentum": 0.462506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204105
      },
      {
        "date": "2026-04-10",
        "close": 849.0,
        "direction_boundary": 571.117004,
        "core_momentum": 0.486561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200199
      },
      {
        "date": "2026-04-17",
        "close": 842.099976,
        "direction_boundary": 592.486023,
        "core_momentum": 0.421299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200572
      },
      {
        "date": "2026-04-24",
        "close": 822.200012,
        "direction_boundary": 642.123352,
        "core_momentum": 0.280439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198254
      },
      {
        "date": "2026-05-01",
        "close": 824.700012,
        "direction_boundary": 633.115845,
        "core_momentum": 0.302605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184788
      },
      {
        "date": "2026-05-08",
        "close": 829.200012,
        "direction_boundary": 629.474487,
        "core_momentum": 0.317289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183914
      },
      {
        "date": "2026-05-15",
        "close": 857.0,
        "direction_boundary": 635.511414,
        "core_momentum": 0.34852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182606
      },
      {
        "date": "2026-05-22",
        "close": 777.099976,
        "direction_boundary": 654.963928,
        "core_momentum": 0.186478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23046
      },
      {
        "date": "2026-05-29",
        "close": 782.200012,
        "direction_boundary": 656.209656,
        "core_momentum": 0.191997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227656
      },
      {
        "date": "2026-06-05",
        "close": 778.900024,
        "direction_boundary": 665.025513,
        "core_momentum": 0.171233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226638
      },
      {
        "date": "2026-06-12",
        "close": 791.0,
        "direction_boundary": 660.425964,
        "core_momentum": 0.197712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225785
      },
      {
        "date": "2026-06-19",
        "close": 804.700012,
        "direction_boundary": 689.556702,
        "core_momentum": 0.166982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22236
      },
      {
        "date": "2026-06-26",
        "close": 789.400024,
        "direction_boundary": 683.80719,
        "core_momentum": 0.154419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222867
      },
      {
        "date": "2026-07-03",
        "close": 814.200012,
        "direction_boundary": 707.188599,
        "core_momentum": 0.151319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227666
      },
      {
        "date": "2026-07-10",
        "close": 816.099976,
        "direction_boundary": 725.107788,
        "core_momentum": 0.125488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2202
      },
      {
        "date": "2026-07-17",
        "close": 837.299988,
        "direction_boundary": 704.218018,
        "core_momentum": 0.188978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219924
      },
      {
        "date": "2026-07-24",
        "close": 860.900024,
        "direction_boundary": 722.520508,
        "core_momentum": 0.191523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223905
      },
      {
        "date": "2026-07-31",
        "close": 879.799988,
        "direction_boundary": 713.608887,
        "core_momentum": 0.232888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226145
      },
      {
        "date": "2026-08-07",
        "close": 885.900024,
        "direction_boundary": 743.4104,
        "core_momentum": 0.19167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226383
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 513.78656,
        "volume": 23446200
      },
      {
        "date": "2023-08-25",
        "close": 531.134644,
        "volume": 13948000
      },
      {
        "date": "2023-09-01",
        "close": 536.707397,
        "volume": 16340300
      },
      {
        "date": "2023-09-08",
        "close": 556.302612,
        "volume": 19216500
      },
      {
        "date": "2023-09-15",
        "close": 597.650024,
        "volume": 21172900
      },
      {
        "date": "2023-09-22",
        "close": 591.537781,
        "volume": 15866700
      },
      {
        "date": "2023-09-29",
        "close": 572.380493,
        "volume": 19411700
      },
      {
        "date": "2023-10-06",
        "close": 564.37262,
        "volume": 22011600
      },
      {
        "date": "2023-10-13",
        "close": 560.368713,
        "volume": 10856800
      },
      {
        "date": "2023-10-20",
        "close": 562.552612,
        "volume": 15286400
      },
      {
        "date": "2023-10-27",
        "close": 580.297363,
        "volume": 12172100
      },
      {
        "date": "2023-11-03",
        "close": 582.208313,
        "volume": 12244500
      },
      {
        "date": "2023-11-10",
        "close": 520.96637,
        "volume": 32979500
      },
      {
        "date": "2023-11-17",
        "close": 528.06427,
        "volume": 21315100
      },
      {
        "date": "2023-11-24",
        "close": 519.237366,
        "volume": 20071700
      },
      {
        "date": "2023-12-01",
        "close": 500.400726,
        "volume": 41429900
      },
      {
        "date": "2023-12-08",
        "close": 484.839996,
        "volume": 30903300
      },
      {
        "date": "2023-12-15",
        "close": 475.649078,
        "volume": 35035900
      },
      {
        "date": "2023-12-22",
        "close": 488.661804,
        "volume": 28223200
      },
      {
        "date": "2023-12-29",
        "close": 494.121796,
        "volume": 20061600
      },
      {
        "date": "2024-01-05",
        "close": 510.956512,
        "volume": 11408800
      },
      {
        "date": "2024-01-12",
        "close": 518.418396,
        "volume": 21691100
      },
      {
        "date": "2024-01-19",
        "close": 526.153259,
        "volume": 21789500
      },
      {
        "date": "2024-01-26",
        "close": 520.784363,
        "volume": 28416300
      },
      {
        "date": "2024-02-02",
        "close": 520.147278,
        "volume": 21646200
      },
      {
        "date": "2024-02-09",
        "close": 527.336243,
        "volume": 26930400
      },
      {
        "date": "2024-02-16",
        "close": 510.319519,
        "volume": 29661800
      },
      {
        "date": "2024-02-23",
        "close": 513.049438,
        "volume": 27436800
      },
      {
        "date": "2024-03-01",
        "close": 522.513306,
        "volume": 111260900
      },
      {
        "date": "2024-03-08",
        "close": 543.260925,
        "volume": 38779500
      },
      {
        "date": "2024-03-15",
        "close": 547.810913,
        "volume": 39357000
      },
      {
        "date": "2024-03-22",
        "close": 576.839355,
        "volume": 23736600
      },
      {
        "date": "2024-03-29",
        "close": 588.429443,
        "volume": 26610600
      },
      {
        "date": "2024-04-05",
        "close": 592.575928,
        "volume": 20221000
      },
      {
        "date": "2024-04-12",
        "close": 617.362549,
        "volume": 15352800
      },
      {
        "date": "2024-04-19",
        "close": 583.361511,
        "volume": 18660900
      },
      {
        "date": "2024-04-26",
        "close": 588.152954,
        "volume": 16589500
      },
      {
        "date": "2024-05-03",
        "close": 571.29071,
        "volume": 11055000
      },
      {
        "date": "2024-05-10",
        "close": 567.144287,
        "volume": 14580200
      },
      {
        "date": "2024-05-17",
        "close": 577.740723,
        "volume": 26472600
      },
      {
        "date": "2024-05-24",
        "close": 573.225769,
        "volume": 12550800
      },
      {
        "date": "2024-05-31",
        "close": 584.190796,
        "volume": 11735200
      },
      {
        "date": "2024-06-07",
        "close": 584.559387,
        "volume": 21019500
      },
      {
        "date": "2024-06-14",
        "close": 588.613708,
        "volume": 15427100
      },
      {
        "date": "2024-06-21",
        "close": 568.526428,
        "volume": 23752800
      },
      {
        "date": "2024-06-28",
        "close": 584.927979,
        "volume": 15746600
      },
      {
        "date": "2024-07-05",
        "close": 563.089905,
        "volume": 19983100
      },
      {
        "date": "2024-07-12",
        "close": 575.621521,
        "volume": 21412500
      },
      {
        "date": "2024-07-19",
        "close": 585.388611,
        "volume": 15821000
      },
      {
        "date": "2024-07-26",
        "close": 585.020142,
        "volume": 17217700
      },
      {
        "date": "2024-08-02",
        "close": 535.539063,
        "volume": 31723500
      },
      {
        "date": "2024-08-09",
        "close": 518.400208,
        "volume": 37572200
      },
      {
        "date": "2024-08-16",
        "close": 537.566162,
        "volume": 19623400
      },
      {
        "date": "2024-08-23",
        "close": 532.221863,
        "volume": 15206300
      },
      {
        "date": "2024-08-30",
        "close": 537.013245,
        "volume": 15777000
      },
      {
        "date": "2024-09-06",
        "close": 529.088928,
        "volume": 16470800
      },
      {
        "date": "2024-09-13",
        "close": 523.836731,
        "volume": 17908400
      },
      {
        "date": "2024-09-20",
        "close": 532.221863,
        "volume": 13488900
      },
      {
        "date": "2024-09-27",
        "close": 543.934265,
        "volume": 18399200
      },
      {
        "date": "2024-10-04",
        "close": 550.425232,
        "volume": 18194600
      },
      {
        "date": "2024-10-11",
        "close": 544.686768,
        "volume": 22347500
      },
      {
        "date": "2024-10-18",
        "close": 537.066833,
        "volume": 13770900
      },
      {
        "date": "2024-10-25",
        "close": 527.000916,
        "volume": 18876700
      },
      {
        "date": "2024-11-01",
        "close": 531.892761,
        "volume": 25036400
      },
      {
        "date": "2024-11-08",
        "close": 516.652832,
        "volume": 28770200
      },
      {
        "date": "2024-11-15",
        "close": 515.994324,
        "volume": 27042200
      },
      {
        "date": "2024-11-22",
        "close": 527.094971,
        "volume": 21028200
      },
      {
        "date": "2024-11-29",
        "close": 519.286926,
        "volume": 18147500
      },
      {
        "date": "2024-12-06",
        "close": 519.475037,
        "volume": 14317500
      },
      {
        "date": "2024-12-13",
        "close": 584.009521,
        "volume": 41470300
      },
      {
        "date": "2024-12-20",
        "close": 555.505249,
        "volume": 29800900
      },
      {
        "date": "2024-12-27",
        "close": 567.923035,
        "volume": 16874100
      },
      {
        "date": "2025-01-03",
        "close": 568.299255,
        "volume": 3448400
      },
      {
        "date": "2025-01-10",
        "close": 559.738586,
        "volume": 19426200
      },
      {
        "date": "2025-01-17",
        "close": 563.125183,
        "volume": 19385200
      },
      {
        "date": "2025-01-24",
        "close": 583.727356,
        "volume": 28695400
      },
      {
        "date": "2025-01-31",
        "close": 590.312561,
        "volume": 16468900
      },
      {
        "date": "2025-02-07",
        "close": 567.923035,
        "volume": 22361100
      },
      {
        "date": "2025-02-14",
        "close": 570.651062,
        "volume": 22041100
      },
      {
        "date": "2025-02-21",
        "close": 590.500732,
        "volume": 20299000
      },
      {
        "date": "2025-02-28",
        "close": 583.068909,
        "volume": 13011700
      },
      {
        "date": "2025-03-07",
        "close": 598.685181,
        "volume": 16700700
      },
      {
        "date": "2025-03-14",
        "close": 591.817688,
        "volume": 19547400
      },
      {
        "date": "2025-03-21",
        "close": 613.642822,
        "volume": 18165600
      },
      {
        "date": "2025-03-28",
        "close": 611.842712,
        "volume": 18310300
      },
      {
        "date": "2025-04-04",
        "close": 582.903503,
        "volume": 21654400
      },
      {
        "date": "2025-04-11",
        "close": 571.117004,
        "volume": 34464400
      },
      {
        "date": "2025-04-18",
        "close": 592.486023,
        "volume": 14984700
      },
      {
        "date": "2025-04-25",
        "close": 642.123352,
        "volume": 56072000
      },
      {
        "date": "2025-05-02",
        "close": 633.115845,
        "volume": 15174100
      },
      {
        "date": "2025-05-09",
        "close": 629.474487,
        "volume": 10029700
      },
      {
        "date": "2025-05-16",
        "close": 635.511414,
        "volume": 35034500
      },
      {
        "date": "2025-05-23",
        "close": 654.963928,
        "volume": 24880900
      },
      {
        "date": "2025-05-30",
        "close": 656.209656,
        "volume": 23349000
      },
      {
        "date": "2025-06-06",
        "close": 665.025513,
        "volume": 25754400
      },
      {
        "date": "2025-06-13",
        "close": 660.425964,
        "volume": 20542700
      },
      {
        "date": "2025-06-20",
        "close": 689.556702,
        "volume": 31116000
      },
      {
        "date": "2025-06-27",
        "close": 683.80719,
        "volume": 22185000
      },
      {
        "date": "2025-07-04",
        "close": 707.188599,
        "volume": 21082800
      },
      {
        "date": "2025-07-11",
        "close": 725.107788,
        "volume": 23267100
      },
      {
        "date": "2025-07-18",
        "close": 704.218018,
        "volume": 18872200
      },
      {
        "date": "2025-07-25",
        "close": 722.520508,
        "volume": 17901400
      },
      {
        "date": "2025-08-01",
        "close": 713.608887,
        "volume": 26199900
      },
      {
        "date": "2025-08-08",
        "close": 743.4104,
        "volume": 29969900
      },
      {
        "date": "2025-08-15",
        "close": 742.931274,
        "volume": 18366900
      },
      {
        "date": "2025-08-22",
        "close": 771.295471,
        "volume": 18122200
      },
      {
        "date": "2025-08-29",
        "close": 777.907349,
        "volume": 25165500
      },
      {
        "date": "2025-09-05",
        "close": 804.259277,
        "volume": 21850900
      },
      {
        "date": "2025-09-12",
        "close": 796.880737,
        "volume": 28126000
      },
      {
        "date": "2025-09-19",
        "close": 788.25647,
        "volume": 23527000
      },
      {
        "date": "2025-09-26",
        "close": 801.001221,
        "volume": 19619000
      },
      {
        "date": "2025-10-03",
        "close": 782.687622,
        "volume": 21515200
      },
      {
        "date": "2025-10-10",
        "close": 763.002869,
        "volume": 22377400
      },
      {
        "date": "2025-10-17",
        "close": 772.110779,
        "volume": 13818600
      },
      {
        "date": "2025-10-24",
        "close": 800.413635,
        "volume": 14018800
      },
      {
        "date": "2025-10-31",
        "close": 762.317383,
        "volume": 22526700
      },
      {
        "date": "2025-11-07",
        "close": 755.070251,
        "volume": 22193200
      },
      {
        "date": "2025-11-14",
        "close": 783.373169,
        "volume": 19910500
      },
      {
        "date": "2025-11-21",
        "close": 784.450378,
        "volume": 20806000
      },
      {
        "date": "2025-11-28",
        "close": 804.820618,
        "volume": 16069000
      },
      {
        "date": "2025-12-05",
        "close": 791.69751,
        "volume": 19375900
      },
      {
        "date": "2025-12-12",
        "close": 808.150391,
        "volume": 19796200
      },
      {
        "date": "2025-12-19",
        "close": 834.494568,
        "volume": 31925000
      },
      {
        "date": "2025-12-26",
        "close": 844.190063,
        "volume": 12944600
      },
      {
        "date": "2026-01-02",
        "close": 842.427246,
        "volume": 6297800
      },
      {
        "date": "2026-01-09",
        "close": 876.018555,
        "volume": 18341000
      },
      {
        "date": "2026-01-16",
        "close": 899.718567,
        "volume": 14946000
      },
      {
        "date": "2026-01-23",
        "close": 901.775208,
        "volume": 16502200
      },
      {
        "date": "2026-01-30",
        "close": 896.290894,
        "volume": 19422300
      },
      {
        "date": "2026-02-06",
        "close": 894.626038,
        "volume": 25582700
      },
      {
        "date": "2026-02-13",
        "close": 957.793396,
        "volume": 18500400
      },
      {
        "date": "2026-02-20",
        "close": 951.525574,
        "volume": 16342400
      },
      {
        "date": "2026-02-27",
        "close": 964.159058,
        "volume": 15242100
      },
      {
        "date": "2026-03-06",
        "close": 906.769836,
        "volume": 24156400
      },
      {
        "date": "2026-03-13",
        "close": 889.435547,
        "volume": 22743300
      },
      {
        "date": "2026-03-20",
        "close": 857.215271,
        "volume": 17341000
      },
      {
        "date": "2026-03-27",
        "close": 853.200012,
        "volume": 27438500
      },
      {
        "date": "2026-04-03",
        "close": 852.5,
        "volume": 24125300
      },
      {
        "date": "2026-04-10",
        "close": 849.0,
        "volume": 20097900
      },
      {
        "date": "2026-04-17",
        "close": 842.099976,
        "volume": 20838000
      },
      {
        "date": "2026-04-24",
        "close": 822.200012,
        "volume": 19705900
      },
      {
        "date": "2026-05-01",
        "close": 824.700012,
        "volume": 15326300
      },
      {
        "date": "2026-05-08",
        "close": 829.200012,
        "volume": 9509300
      },
      {
        "date": "2026-05-15",
        "close": 857.0,
        "volume": 25332700
      },
      {
        "date": "2026-05-22",
        "close": 777.099976,
        "volume": 29280900
      },
      {
        "date": "2026-05-29",
        "close": 782.200012,
        "volume": 22768600
      },
      {
        "date": "2026-06-05",
        "close": 778.900024,
        "volume": 3980500
      },
      {
        "date": "2026-06-12",
        "close": 791.0,
        "volume": 3915300
      },
      {
        "date": "2026-06-19",
        "close": 804.700012,
        "volume": 11473100
      },
      {
        "date": "2026-06-26",
        "close": 789.400024,
        "volume": 4279000
      },
      {
        "date": "2026-07-03",
        "close": 814.200012,
        "volume": 4214500
      },
      {
        "date": "2026-07-10",
        "close": 816.099976,
        "volume": 14682500
      },
      {
        "date": "2026-07-17",
        "close": 837.299988,
        "volume": 14621300
      },
      {
        "date": "2026-07-24",
        "close": 860.900024,
        "volume": 13345300
      },
      {
        "date": "2026-07-31",
        "close": 879.799988,
        "volume": 23612300
      },
      {
        "date": "2026-08-07",
        "close": 885.900024,
        "volume": 23269600
      }
    ],
    "sharemaestro_context": {
      "trend": 855.556982,
      "fair_value": 658.496572,
      "market_activity": 18.925739,
      "market_dynamics": 0.707889,
      "relative_strength": -11.755322
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.022697,
        "directional_follow_through": 0.3125,
        "regime_survival": 0.9375,
        "conditional_difference": -0.034004,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.011917,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.024694,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.007822,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": -0.036094,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.015133,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.064571,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2023-02-24",
        "tenure": "Established",
        "return": 0.045802
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.001792
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": 0.024918
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": -0.005525
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.005071
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": -0.031357
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": 0.078996
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": -0.024749
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": 0.160783
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.02022
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.495225
      }
    ]
  }
}