{
  "ticker": {
    "uuid": "a6240983-6659-4948-88cd-d756f59b7fdc",
    "symbol": "CPOP",
    "name": "Pop Culture Group Co Ltd",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.38,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.5495,
    "boundary_margin": -0.955553,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.257113,
    "volatility_stability": 1.2408,
    "risk_context": 0.0795,
    "current_regime": {
      "move": -0.958687,
      "interruption": 0.34832,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.804,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 95.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 36.88,
        "direction_boundary": 140.0,
        "core_momentum": -0.736571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544438
      },
      {
        "date": "2023-08-25",
        "close": 31.68,
        "direction_boundary": 134.5,
        "core_momentum": -0.764461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544277
      },
      {
        "date": "2023-09-01",
        "close": 32.53,
        "direction_boundary": 120.0,
        "core_momentum": -0.728917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542201
      },
      {
        "date": "2023-09-08",
        "close": 35.4999,
        "direction_boundary": 122.0,
        "core_momentum": -0.709017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568602
      },
      {
        "date": "2023-09-15",
        "close": 34.89,
        "direction_boundary": 115.0,
        "core_momentum": -0.696609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568239
      },
      {
        "date": "2023-09-22",
        "close": 30.98,
        "direction_boundary": 99.76,
        "core_momentum": -0.689455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577904
      },
      {
        "date": "2023-09-29",
        "close": 33.0,
        "direction_boundary": 104.15,
        "core_momentum": -0.683149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593456
      },
      {
        "date": "2023-10-06",
        "close": 33.0,
        "direction_boundary": 97.02,
        "core_momentum": -0.659864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595233
      },
      {
        "date": "2023-10-13",
        "close": 34.9,
        "direction_boundary": 90.0,
        "core_momentum": -0.612222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60065
      },
      {
        "date": "2023-10-20",
        "close": 35.27,
        "direction_boundary": 93.5,
        "core_momentum": -0.622781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603386
      },
      {
        "date": "2023-10-27",
        "close": 22.0,
        "direction_boundary": 94.0,
        "core_momentum": -0.765957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.860803
      },
      {
        "date": "2023-11-03",
        "close": 18.5,
        "direction_boundary": 87.93,
        "core_momentum": -0.789605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.86066
      },
      {
        "date": "2023-11-10",
        "close": 17.2,
        "direction_boundary": 88.21,
        "core_momentum": -0.805011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802878
      },
      {
        "date": "2023-11-17",
        "close": 17.25,
        "direction_boundary": 84.61,
        "core_momentum": -0.796123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78516
      },
      {
        "date": "2023-11-24",
        "close": 16.368,
        "direction_boundary": 79.01,
        "core_momentum": -0.792836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782139
      },
      {
        "date": "2023-12-01",
        "close": 14.842,
        "direction_boundary": 80.0099,
        "core_momentum": -0.814498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772271
      },
      {
        "date": "2023-12-08",
        "close": 13.756,
        "direction_boundary": 82.0,
        "core_momentum": -0.832244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771445
      },
      {
        "date": "2023-12-15",
        "close": 12.3,
        "direction_boundary": 79.0,
        "core_momentum": -0.844304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771267
      },
      {
        "date": "2023-12-22",
        "close": 10.7,
        "direction_boundary": 82.9,
        "core_momentum": -0.870929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780299
      },
      {
        "date": "2023-12-29",
        "close": 10.7,
        "direction_boundary": 78.04,
        "core_momentum": -0.862891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765914
      },
      {
        "date": "2024-01-05",
        "close": 11.799,
        "direction_boundary": 91.0,
        "core_momentum": -0.870341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79504
      },
      {
        "date": "2024-01-12",
        "close": 9.401,
        "direction_boundary": 100.0,
        "core_momentum": -0.90599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830387
      },
      {
        "date": "2024-01-19",
        "close": 10.4,
        "direction_boundary": 108.0,
        "core_momentum": -0.903704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.858142
      },
      {
        "date": "2024-01-26",
        "close": 9.7,
        "direction_boundary": 99.99,
        "core_momentum": -0.90299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.853727
      },
      {
        "date": "2024-02-02",
        "close": 11.3,
        "direction_boundary": 100.0,
        "core_momentum": -0.887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.899785
      },
      {
        "date": "2024-02-09",
        "close": 13.0,
        "direction_boundary": 94.8,
        "core_momentum": -0.862869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.936386
      },
      {
        "date": "2024-02-16",
        "close": 26.5,
        "direction_boundary": 98.99,
        "core_momentum": -0.732296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.402468
      },
      {
        "date": "2024-02-23",
        "close": 37.4,
        "direction_boundary": 85.0,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.471189
      },
      {
        "date": "2024-03-01",
        "close": 35.9,
        "direction_boundary": 88.0,
        "core_momentum": -0.592045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.472317
      },
      {
        "date": "2024-03-08",
        "close": 30.5,
        "direction_boundary": 87.05,
        "core_momentum": -0.649627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.48478
      },
      {
        "date": "2024-03-15",
        "close": 26.0,
        "direction_boundary": 86.0,
        "core_momentum": -0.697674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.500018
      },
      {
        "date": "2024-03-22",
        "close": 29.8,
        "direction_boundary": 79.95,
        "core_momentum": -0.627267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.505176
      },
      {
        "date": "2024-03-29",
        "close": 23.3,
        "direction_boundary": 79.0,
        "core_momentum": -0.705063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.539304
      },
      {
        "date": "2024-04-05",
        "close": 22.3,
        "direction_boundary": 76.08,
        "core_momentum": -0.706887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.539743
      },
      {
        "date": "2024-04-12",
        "close": 20.3,
        "direction_boundary": 78.79,
        "core_momentum": -0.742353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.539945
      },
      {
        "date": "2024-04-19",
        "close": 18.4,
        "direction_boundary": 75.9999,
        "core_momentum": -0.757894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.5429
      },
      {
        "date": "2024-04-26",
        "close": 15.537,
        "direction_boundary": 72.0,
        "core_momentum": -0.784208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.419669
      },
      {
        "date": "2024-05-03",
        "close": 16.0,
        "direction_boundary": 77.46,
        "core_momentum": -0.793442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.401721
      },
      {
        "date": "2024-05-10",
        "close": 28.6,
        "direction_boundary": 59.04,
        "core_momentum": -0.515583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.615746
      },
      {
        "date": "2024-05-17",
        "close": 18.0,
        "direction_boundary": 63.99,
        "core_momentum": -0.718706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.749049
      },
      {
        "date": "2024-05-24",
        "close": 14.8,
        "direction_boundary": 58.0,
        "core_momentum": -0.744828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.769083
      },
      {
        "date": "2024-05-31",
        "close": 14.3,
        "direction_boundary": 49.99,
        "core_momentum": -0.713943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.764521
      },
      {
        "date": "2024-06-07",
        "close": 14.5,
        "direction_boundary": 49.48,
        "core_momentum": -0.706952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.761325
      },
      {
        "date": "2024-06-14",
        "close": 12.7,
        "direction_boundary": 49.97,
        "core_momentum": -0.745848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.764229
      },
      {
        "date": "2024-06-21",
        "close": 11.7,
        "direction_boundary": 46.98,
        "core_momentum": -0.750958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.756867
      },
      {
        "date": "2024-06-28",
        "close": 14.2,
        "direction_boundary": 50.0,
        "core_momentum": -0.716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.776524
      },
      {
        "date": "2024-07-05",
        "close": 12.8,
        "direction_boundary": 45.93,
        "core_momentum": -0.721315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.778797
      },
      {
        "date": "2024-07-12",
        "close": 12.9,
        "direction_boundary": 44.48,
        "core_momentum": -0.709982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.747515
      },
      {
        "date": "2024-07-19",
        "close": 15.0,
        "direction_boundary": 40.6,
        "core_momentum": -0.630542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.753936
      },
      {
        "date": "2024-07-26",
        "close": 13.4,
        "direction_boundary": 40.99,
        "core_momentum": -0.673091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.759065
      },
      {
        "date": "2024-08-02",
        "close": 11.653,
        "direction_boundary": 40.5,
        "core_momentum": -0.712272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.759169
      },
      {
        "date": "2024-08-09",
        "close": 13.0,
        "direction_boundary": 39.98,
        "core_momentum": -0.674837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.754821
      },
      {
        "date": "2024-08-16",
        "close": 11.0,
        "direction_boundary": 36.88,
        "core_momentum": -0.701735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.435723
      },
      {
        "date": "2024-08-23",
        "close": 11.8,
        "direction_boundary": 31.68,
        "core_momentum": -0.627525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.338232
      },
      {
        "date": "2024-08-30",
        "close": 11.4,
        "direction_boundary": 32.53,
        "core_momentum": -0.649554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.338295
      },
      {
        "date": "2024-09-06",
        "close": 10.6,
        "direction_boundary": 35.4999,
        "core_momentum": -0.701408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.328073
      },
      {
        "date": "2024-09-13",
        "close": 11.0,
        "direction_boundary": 34.89,
        "core_momentum": -0.684723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.320818
      },
      {
        "date": "2024-09-20",
        "close": 11.6,
        "direction_boundary": 30.98,
        "core_momentum": -0.625565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.304388
      },
      {
        "date": "2024-09-27",
        "close": 11.9,
        "direction_boundary": 33.0,
        "core_momentum": -0.639394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.270982
      },
      {
        "date": "2024-10-04",
        "close": 12.1,
        "direction_boundary": 33.0,
        "core_momentum": -0.633333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.272036
      },
      {
        "date": "2024-10-11",
        "close": 11.9,
        "direction_boundary": 34.9,
        "core_momentum": -0.659026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.267984
      },
      {
        "date": "2024-10-18",
        "close": 12.3,
        "direction_boundary": 35.27,
        "core_momentum": -0.651262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.264959
      },
      {
        "date": "2024-10-25",
        "close": 12.4,
        "direction_boundary": 22.0,
        "core_momentum": -0.436364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.245636
      },
      {
        "date": "2024-11-01",
        "close": 12.3,
        "direction_boundary": 18.5,
        "core_momentum": -0.335135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.244431
      },
      {
        "date": "2024-11-08",
        "close": 12.2,
        "direction_boundary": 17.2,
        "core_momentum": -0.290698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.907484
      },
      {
        "date": "2024-11-15",
        "close": 11.9,
        "direction_boundary": 17.25,
        "core_momentum": -0.310145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.662288
      },
      {
        "date": "2024-11-22",
        "close": 11.4,
        "direction_boundary": 16.368,
        "core_momentum": -0.303519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611238
      },
      {
        "date": "2024-11-29",
        "close": 11.6,
        "direction_boundary": 14.842,
        "core_momentum": -0.218434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611332
      },
      {
        "date": "2024-12-06",
        "close": 11.346,
        "direction_boundary": 13.756,
        "core_momentum": -0.175196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610788
      },
      {
        "date": "2024-12-13",
        "close": 11.2,
        "direction_boundary": 12.3,
        "core_momentum": -0.089431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584528
      },
      {
        "date": "2024-12-20",
        "close": 10.102,
        "direction_boundary": 10.7,
        "core_momentum": -0.055888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590821
      },
      {
        "date": "2024-12-27",
        "close": 11.4,
        "direction_boundary": 10.7,
        "core_momentum": 0.065421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.548852
      },
      {
        "date": "2025-01-03",
        "close": 12.2,
        "direction_boundary": 11.799,
        "core_momentum": 0.033986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540762
      },
      {
        "date": "2025-01-10",
        "close": 11.0,
        "direction_boundary": 9.401,
        "core_momentum": 0.170088,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.558541
      },
      {
        "date": "2025-01-17",
        "close": 11.05,
        "direction_boundary": 10.4,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.511158
      },
      {
        "date": "2025-01-24",
        "close": 11.0,
        "direction_boundary": 9.7,
        "core_momentum": 0.134021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.489966
      },
      {
        "date": "2025-01-31",
        "close": 6.7,
        "direction_boundary": 11.3,
        "core_momentum": -0.40708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819807
      },
      {
        "date": "2025-02-07",
        "close": 6.691,
        "direction_boundary": 13.0,
        "core_momentum": -0.485308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798615
      },
      {
        "date": "2025-02-14",
        "close": 6.41,
        "direction_boundary": 26.5,
        "core_momentum": -0.758113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772757
      },
      {
        "date": "2025-02-21",
        "close": 6.9,
        "direction_boundary": 37.4,
        "core_momentum": -0.815508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773586
      },
      {
        "date": "2025-02-28",
        "close": 6.75,
        "direction_boundary": 35.9,
        "core_momentum": -0.811978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773332
      },
      {
        "date": "2025-03-07",
        "close": 6.7,
        "direction_boundary": 30.5,
        "core_momentum": -0.780328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769743
      },
      {
        "date": "2025-03-14",
        "close": 6.3039,
        "direction_boundary": 26.0,
        "core_momentum": -0.757542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767811
      },
      {
        "date": "2025-03-21",
        "close": 6.58,
        "direction_boundary": 29.8,
        "core_momentum": -0.779195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765952
      },
      {
        "date": "2025-03-28",
        "close": 6.17,
        "direction_boundary": 23.3,
        "core_momentum": -0.735193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764981
      },
      {
        "date": "2025-04-04",
        "close": 5.39,
        "direction_boundary": 22.3,
        "core_momentum": -0.758296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777212
      },
      {
        "date": "2025-04-11",
        "close": 5.88,
        "direction_boundary": 20.3,
        "core_momentum": -0.710345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794177
      },
      {
        "date": "2025-04-18",
        "close": 5.879,
        "direction_boundary": 18.4,
        "core_momentum": -0.680489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790469
      },
      {
        "date": "2025-04-25",
        "close": 5.851,
        "direction_boundary": 15.537,
        "core_momentum": -0.623415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789482
      },
      {
        "date": "2025-05-02",
        "close": 5.593,
        "direction_boundary": 16.0,
        "core_momentum": -0.650438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7892
      },
      {
        "date": "2025-05-09",
        "close": 6.09,
        "direction_boundary": 28.6,
        "core_momentum": -0.787063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804885
      },
      {
        "date": "2025-05-16",
        "close": 5.764,
        "direction_boundary": 18.0,
        "core_momentum": -0.679778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.805832
      },
      {
        "date": "2025-05-23",
        "close": 5.84,
        "direction_boundary": 14.8,
        "core_momentum": -0.605405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.807484
      },
      {
        "date": "2025-05-30",
        "close": 5.901,
        "direction_boundary": 14.3,
        "core_momentum": -0.587343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.806794
      },
      {
        "date": "2025-06-06",
        "close": 5.821,
        "direction_boundary": 14.5,
        "core_momentum": -0.598552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.806961
      },
      {
        "date": "2025-06-13",
        "close": 5.5,
        "direction_boundary": 12.7,
        "core_momentum": -0.566929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.807864
      },
      {
        "date": "2025-06-20",
        "close": 5.7,
        "direction_boundary": 11.7,
        "core_momentum": -0.512821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804746
      },
      {
        "date": "2025-06-27",
        "close": 5.23121,
        "direction_boundary": 14.2,
        "core_momentum": -0.631605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782073
      },
      {
        "date": "2025-07-04",
        "close": 5.8,
        "direction_boundary": 12.8,
        "core_momentum": -0.546875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.792396
      },
      {
        "date": "2025-07-11",
        "close": 6.91,
        "direction_boundary": 12.9,
        "core_momentum": -0.464341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.832876
      },
      {
        "date": "2025-07-18",
        "close": 7.375,
        "direction_boundary": 15.0,
        "core_momentum": -0.508333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.840342
      },
      {
        "date": "2025-07-25",
        "close": 8.0,
        "direction_boundary": 13.4,
        "core_momentum": -0.402985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.850966
      },
      {
        "date": "2025-08-01",
        "close": 12.8,
        "direction_boundary": 11.653,
        "core_momentum": 0.09843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806167
      },
      {
        "date": "2025-08-08",
        "close": 8.5495,
        "direction_boundary": 13.0,
        "core_momentum": -0.342346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.001627
      },
      {
        "date": "2025-08-15",
        "close": 8.54,
        "direction_boundary": 11.0,
        "core_momentum": -0.223636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.998933
      },
      {
        "date": "2025-08-22",
        "close": 12.6,
        "direction_boundary": 11.8,
        "core_momentum": 0.067797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.126053
      },
      {
        "date": "2025-08-29",
        "close": 13.0,
        "direction_boundary": 11.4,
        "core_momentum": 0.140351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.124203
      },
      {
        "date": "2025-09-05",
        "close": 12.3,
        "direction_boundary": 10.6,
        "core_momentum": 0.160377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.128939
      },
      {
        "date": "2025-09-12",
        "close": 16.1,
        "direction_boundary": 11.0,
        "core_momentum": 0.463636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.171663
      },
      {
        "date": "2025-09-19",
        "close": 15.8,
        "direction_boundary": 11.6,
        "core_momentum": 0.362069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.174066
      },
      {
        "date": "2025-09-26",
        "close": 9.198,
        "direction_boundary": 11.9,
        "core_momentum": -0.227059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.415036
      },
      {
        "date": "2025-10-03",
        "close": 8.67,
        "direction_boundary": 12.1,
        "core_momentum": -0.283471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.402736
      },
      {
        "date": "2025-10-10",
        "close": 7.881,
        "direction_boundary": 11.9,
        "core_momentum": -0.337731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.407663
      },
      {
        "date": "2025-10-17",
        "close": 7.9,
        "direction_boundary": 12.3,
        "core_momentum": -0.357724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.407626
      },
      {
        "date": "2025-10-24",
        "close": 7.006,
        "direction_boundary": 12.4,
        "core_momentum": -0.435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.419306
      },
      {
        "date": "2025-10-31",
        "close": 7.54,
        "direction_boundary": 12.3,
        "core_momentum": -0.386992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.420136
      },
      {
        "date": "2025-11-07",
        "close": 6.395,
        "direction_boundary": 12.2,
        "core_momentum": -0.47582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.436394
      },
      {
        "date": "2025-11-14",
        "close": 5.722,
        "direction_boundary": 11.9,
        "core_momentum": -0.51916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.442943
      },
      {
        "date": "2025-11-21",
        "close": 4.611,
        "direction_boundary": 11.4,
        "core_momentum": -0.595526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.473314
      },
      {
        "date": "2025-11-28",
        "close": 4.51,
        "direction_boundary": 11.6,
        "core_momentum": -0.611207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.473144
      },
      {
        "date": "2025-12-05",
        "close": 4.22151,
        "direction_boundary": 11.346,
        "core_momentum": -0.62793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.475174
      },
      {
        "date": "2025-12-12",
        "close": 4.417,
        "direction_boundary": 11.2,
        "core_momentum": -0.605625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.47582
      },
      {
        "date": "2025-12-19",
        "close": 4.6,
        "direction_boundary": 10.102,
        "core_momentum": -0.544645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.476127
      },
      {
        "date": "2025-12-26",
        "close": 4.524,
        "direction_boundary": 11.4,
        "core_momentum": -0.603158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.471967
      },
      {
        "date": "2026-01-02",
        "close": 4.44,
        "direction_boundary": 12.2,
        "core_momentum": -0.636066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.463631
      },
      {
        "date": "2026-01-09",
        "close": 4.462,
        "direction_boundary": 11.0,
        "core_momentum": -0.594364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.439344
      },
      {
        "date": "2026-01-16",
        "close": 4.856,
        "direction_boundary": 11.05,
        "core_momentum": -0.560543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.441816
      },
      {
        "date": "2026-01-23",
        "close": 4.72,
        "direction_boundary": 11.0,
        "core_momentum": -0.570909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.435001
      },
      {
        "date": "2026-01-30",
        "close": 4.16,
        "direction_boundary": 6.7,
        "core_momentum": -0.379104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.254419
      },
      {
        "date": "2026-02-06",
        "close": 3.7,
        "direction_boundary": 6.691,
        "core_momentum": -0.447018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.14826
      },
      {
        "date": "2026-02-13",
        "close": 3.397,
        "direction_boundary": 6.41,
        "core_momentum": -0.470047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.149646
      },
      {
        "date": "2026-02-20",
        "close": 3.297,
        "direction_boundary": 6.9,
        "core_momentum": -0.522174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.973672
      },
      {
        "date": "2026-02-27",
        "close": 3.266,
        "direction_boundary": 6.75,
        "core_momentum": -0.516148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.96837
      },
      {
        "date": "2026-03-06",
        "close": 3.4,
        "direction_boundary": 6.7,
        "core_momentum": -0.492537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.976961
      },
      {
        "date": "2026-03-13",
        "close": 3.121,
        "direction_boundary": 6.3039,
        "core_momentum": -0.50491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.862714
      },
      {
        "date": "2026-03-20",
        "close": 3.126,
        "direction_boundary": 6.58,
        "core_momentum": -0.524924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.86527
      },
      {
        "date": "2026-03-27",
        "close": 3.121,
        "direction_boundary": 6.17,
        "core_momentum": -0.494165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524751
      },
      {
        "date": "2026-04-03",
        "close": 3.034,
        "direction_boundary": 5.39,
        "core_momentum": -0.437106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524431
      },
      {
        "date": "2026-04-10",
        "close": 2.967,
        "direction_boundary": 5.88,
        "core_momentum": -0.495408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518857
      },
      {
        "date": "2026-04-17",
        "close": 3.71,
        "direction_boundary": 5.879,
        "core_momentum": -0.36894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631311
      },
      {
        "date": "2026-04-24",
        "close": 3.32,
        "direction_boundary": 5.851,
        "core_momentum": -0.432576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628827
      },
      {
        "date": "2026-05-01",
        "close": 3.129,
        "direction_boundary": 5.593,
        "core_momentum": -0.440551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612415
      },
      {
        "date": "2026-05-08",
        "close": 3.021,
        "direction_boundary": 6.09,
        "core_momentum": -0.503941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582671
      },
      {
        "date": "2026-05-15",
        "close": 3.136,
        "direction_boundary": 5.764,
        "core_momentum": -0.455933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577069
      },
      {
        "date": "2026-05-22",
        "close": 2.291,
        "direction_boundary": 5.84,
        "core_momentum": -0.607705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653554
      },
      {
        "date": "2026-05-29",
        "close": 3.089,
        "direction_boundary": 5.901,
        "core_momentum": -0.476529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794608
      },
      {
        "date": "2026-06-05",
        "close": 2.671,
        "direction_boundary": 5.821,
        "core_momentum": -0.541144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812306
      },
      {
        "date": "2026-06-12",
        "close": 1.95,
        "direction_boundary": 5.5,
        "core_momentum": -0.645455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.904661
      },
      {
        "date": "2026-06-19",
        "close": 1.219,
        "direction_boundary": 5.7,
        "core_momentum": -0.78614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.082726
      },
      {
        "date": "2026-06-26",
        "close": 0.924,
        "direction_boundary": 5.23121,
        "core_momentum": -0.823368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.125548
      },
      {
        "date": "2026-07-03",
        "close": 0.844,
        "direction_boundary": 5.8,
        "core_momentum": -0.854483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.124549
      },
      {
        "date": "2026-07-10",
        "close": 0.582,
        "direction_boundary": 6.91,
        "core_momentum": -0.915774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.197392
      },
      {
        "date": "2026-07-17",
        "close": 0.3971,
        "direction_boundary": 7.375,
        "core_momentum": -0.946156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.244438
      },
      {
        "date": "2026-07-24",
        "close": 0.3849,
        "direction_boundary": 8.0,
        "core_momentum": -0.951887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.244139
      },
      {
        "date": "2026-07-31",
        "close": 0.367,
        "direction_boundary": 12.8,
        "core_momentum": -0.971328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.245142
      },
      {
        "date": "2026-08-07",
        "close": 0.38,
        "direction_boundary": 8.5495,
        "core_momentum": -0.955553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.257113
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 36.88,
        "volume": 70240
      },
      {
        "date": "2023-08-25",
        "close": 31.68,
        "volume": 150953
      },
      {
        "date": "2023-09-01",
        "close": 32.53,
        "volume": 882265
      },
      {
        "date": "2023-09-08",
        "close": 35.4999,
        "volume": 322634
      },
      {
        "date": "2023-09-15",
        "close": 34.89,
        "volume": 123567
      },
      {
        "date": "2023-09-22",
        "close": 30.98,
        "volume": 79645
      },
      {
        "date": "2023-09-29",
        "close": 33.0,
        "volume": 254522
      },
      {
        "date": "2023-10-06",
        "close": 33.0,
        "volume": 67534
      },
      {
        "date": "2023-10-13",
        "close": 34.9,
        "volume": 80962
      },
      {
        "date": "2023-10-20",
        "close": 35.27,
        "volume": 797371
      },
      {
        "date": "2023-10-27",
        "close": 22.0,
        "volume": 295952
      },
      {
        "date": "2023-11-03",
        "close": 18.5,
        "volume": 3211334
      },
      {
        "date": "2023-11-10",
        "close": 17.2,
        "volume": 72966
      },
      {
        "date": "2023-11-17",
        "close": 17.25,
        "volume": 27410
      },
      {
        "date": "2023-11-24",
        "close": 16.368,
        "volume": 181423
      },
      {
        "date": "2023-12-01",
        "close": 14.842,
        "volume": 68337
      },
      {
        "date": "2023-12-08",
        "close": 13.756,
        "volume": 29143
      },
      {
        "date": "2023-12-15",
        "close": 12.3,
        "volume": 113482
      },
      {
        "date": "2023-12-22",
        "close": 10.7,
        "volume": 60050
      },
      {
        "date": "2023-12-29",
        "close": 10.7,
        "volume": 86138
      },
      {
        "date": "2024-01-05",
        "close": 11.799,
        "volume": 41532
      },
      {
        "date": "2024-01-12",
        "close": 9.401,
        "volume": 50681
      },
      {
        "date": "2024-01-19",
        "close": 10.4,
        "volume": 37875
      },
      {
        "date": "2024-01-26",
        "close": 9.7,
        "volume": 59262
      },
      {
        "date": "2024-02-02",
        "close": 11.3,
        "volume": 61373
      },
      {
        "date": "2024-02-09",
        "close": 13.0,
        "volume": 546964
      },
      {
        "date": "2024-02-16",
        "close": 26.5,
        "volume": 43171129
      },
      {
        "date": "2024-02-23",
        "close": 37.4,
        "volume": 109132161
      },
      {
        "date": "2024-03-01",
        "close": 35.9,
        "volume": 2248087
      },
      {
        "date": "2024-03-08",
        "close": 30.5,
        "volume": 638336
      },
      {
        "date": "2024-03-15",
        "close": 26.0,
        "volume": 361961
      },
      {
        "date": "2024-03-22",
        "close": 29.8,
        "volume": 1174071
      },
      {
        "date": "2024-03-29",
        "close": 23.3,
        "volume": 279420
      },
      {
        "date": "2024-04-05",
        "close": 22.3,
        "volume": 113652
      },
      {
        "date": "2024-04-12",
        "close": 20.3,
        "volume": 90807
      },
      {
        "date": "2024-04-19",
        "close": 18.4,
        "volume": 58590
      },
      {
        "date": "2024-04-26",
        "close": 15.537,
        "volume": 58120
      },
      {
        "date": "2024-05-03",
        "close": 16.0,
        "volume": 36718
      },
      {
        "date": "2024-05-10",
        "close": 28.6,
        "volume": 78550262
      },
      {
        "date": "2024-05-17",
        "close": 18.0,
        "volume": 1088708
      },
      {
        "date": "2024-05-24",
        "close": 14.8,
        "volume": 671120
      },
      {
        "date": "2024-05-31",
        "close": 14.3,
        "volume": 298268
      },
      {
        "date": "2024-06-07",
        "close": 14.5,
        "volume": 592563
      },
      {
        "date": "2024-06-14",
        "close": 12.7,
        "volume": 194050
      },
      {
        "date": "2024-06-21",
        "close": 11.7,
        "volume": 156333
      },
      {
        "date": "2024-06-28",
        "close": 14.2,
        "volume": 36867664
      },
      {
        "date": "2024-07-05",
        "close": 12.8,
        "volume": 527108
      },
      {
        "date": "2024-07-12",
        "close": 12.9,
        "volume": 3289740
      },
      {
        "date": "2024-07-19",
        "close": 15.0,
        "volume": 7427866
      },
      {
        "date": "2024-07-26",
        "close": 13.4,
        "volume": 296861
      },
      {
        "date": "2024-08-02",
        "close": 11.653,
        "volume": 209988
      },
      {
        "date": "2024-08-09",
        "close": 13.0,
        "volume": 490530
      },
      {
        "date": "2024-08-16",
        "close": 11.0,
        "volume": 159492
      },
      {
        "date": "2024-08-23",
        "close": 11.8,
        "volume": 1610741
      },
      {
        "date": "2024-08-30",
        "close": 11.4,
        "volume": 238214
      },
      {
        "date": "2024-09-06",
        "close": 10.6,
        "volume": 121216
      },
      {
        "date": "2024-09-13",
        "close": 11.0,
        "volume": 253392
      },
      {
        "date": "2024-09-20",
        "close": 11.6,
        "volume": 87464
      },
      {
        "date": "2024-09-27",
        "close": 11.9,
        "volume": 393948
      },
      {
        "date": "2024-10-04",
        "close": 12.1,
        "volume": 510472
      },
      {
        "date": "2024-10-11",
        "close": 11.9,
        "volume": 336631
      },
      {
        "date": "2024-10-18",
        "close": 12.3,
        "volume": 174523
      },
      {
        "date": "2024-10-25",
        "close": 12.4,
        "volume": 174561
      },
      {
        "date": "2024-11-01",
        "close": 12.3,
        "volume": 161943
      },
      {
        "date": "2024-11-08",
        "close": 12.2,
        "volume": 97988
      },
      {
        "date": "2024-11-15",
        "close": 11.9,
        "volume": 224022
      },
      {
        "date": "2024-11-22",
        "close": 11.4,
        "volume": 1538057
      },
      {
        "date": "2024-11-29",
        "close": 11.6,
        "volume": 158169
      },
      {
        "date": "2024-12-06",
        "close": 11.346,
        "volume": 316489
      },
      {
        "date": "2024-12-13",
        "close": 11.2,
        "volume": 305331
      },
      {
        "date": "2024-12-20",
        "close": 10.102,
        "volume": 211546
      },
      {
        "date": "2024-12-27",
        "close": 11.4,
        "volume": 216601
      },
      {
        "date": "2025-01-03",
        "close": 12.2,
        "volume": 361355
      },
      {
        "date": "2025-01-10",
        "close": 11.0,
        "volume": 1272037
      },
      {
        "date": "2025-01-17",
        "close": 11.05,
        "volume": 151323
      },
      {
        "date": "2025-01-24",
        "close": 11.0,
        "volume": 94906
      },
      {
        "date": "2025-01-31",
        "close": 6.7,
        "volume": 3345153
      },
      {
        "date": "2025-02-07",
        "close": 6.691,
        "volume": 753364
      },
      {
        "date": "2025-02-14",
        "close": 6.41,
        "volume": 192235
      },
      {
        "date": "2025-02-21",
        "close": 6.9,
        "volume": 383146
      },
      {
        "date": "2025-02-28",
        "close": 6.75,
        "volume": 32691365
      },
      {
        "date": "2025-03-07",
        "close": 6.7,
        "volume": 1532226
      },
      {
        "date": "2025-03-14",
        "close": 6.3039,
        "volume": 730796
      },
      {
        "date": "2025-03-21",
        "close": 6.58,
        "volume": 305481
      },
      {
        "date": "2025-03-28",
        "close": 6.17,
        "volume": 431970
      },
      {
        "date": "2025-04-04",
        "close": 5.39,
        "volume": 262294
      },
      {
        "date": "2025-04-11",
        "close": 5.88,
        "volume": 291326
      },
      {
        "date": "2025-04-18",
        "close": 5.879,
        "volume": 87883
      },
      {
        "date": "2025-04-25",
        "close": 5.851,
        "volume": 2120945
      },
      {
        "date": "2025-05-02",
        "close": 5.593,
        "volume": 217439
      },
      {
        "date": "2025-05-09",
        "close": 6.09,
        "volume": 261613
      },
      {
        "date": "2025-05-16",
        "close": 5.764,
        "volume": 476042
      },
      {
        "date": "2025-05-23",
        "close": 5.84,
        "volume": 134037
      },
      {
        "date": "2025-05-30",
        "close": 5.901,
        "volume": 94708
      },
      {
        "date": "2025-06-06",
        "close": 5.821,
        "volume": 109651
      },
      {
        "date": "2025-06-13",
        "close": 5.5,
        "volume": 73390
      },
      {
        "date": "2025-06-20",
        "close": 5.7,
        "volume": 60118
      },
      {
        "date": "2025-06-27",
        "close": 5.23121,
        "volume": 105407
      },
      {
        "date": "2025-07-04",
        "close": 5.8,
        "volume": 248548
      },
      {
        "date": "2025-07-11",
        "close": 6.91,
        "volume": 24689423
      },
      {
        "date": "2025-07-18",
        "close": 7.375,
        "volume": 33876878
      },
      {
        "date": "2025-07-25",
        "close": 8.0,
        "volume": 2363006
      },
      {
        "date": "2025-08-01",
        "close": 12.8,
        "volume": 22870074
      },
      {
        "date": "2025-08-08",
        "close": 8.5495,
        "volume": 36687807
      },
      {
        "date": "2025-08-15",
        "close": 8.54,
        "volume": 775912
      },
      {
        "date": "2025-08-22",
        "close": 12.6,
        "volume": 10647896
      },
      {
        "date": "2025-08-29",
        "close": 13.0,
        "volume": 1184483
      },
      {
        "date": "2025-09-05",
        "close": 12.3,
        "volume": 332454
      },
      {
        "date": "2025-09-12",
        "close": 16.1,
        "volume": 14806110
      },
      {
        "date": "2025-09-19",
        "close": 15.8,
        "volume": 1010687
      },
      {
        "date": "2025-09-26",
        "close": 9.198,
        "volume": 65249609
      },
      {
        "date": "2025-10-03",
        "close": 8.67,
        "volume": 2062271
      },
      {
        "date": "2025-10-10",
        "close": 7.881,
        "volume": 1054150
      },
      {
        "date": "2025-10-17",
        "close": 7.9,
        "volume": 759274
      },
      {
        "date": "2025-10-24",
        "close": 7.006,
        "volume": 495422
      },
      {
        "date": "2025-10-31",
        "close": 7.54,
        "volume": 683537
      },
      {
        "date": "2025-11-07",
        "close": 6.395,
        "volume": 484162
      },
      {
        "date": "2025-11-14",
        "close": 5.722,
        "volume": 153349
      },
      {
        "date": "2025-11-21",
        "close": 4.611,
        "volume": 13885409
      },
      {
        "date": "2025-11-28",
        "close": 4.51,
        "volume": 219599
      },
      {
        "date": "2025-12-05",
        "close": 4.22151,
        "volume": 257306
      },
      {
        "date": "2025-12-12",
        "close": 4.417,
        "volume": 390032
      },
      {
        "date": "2025-12-19",
        "close": 4.6,
        "volume": 171428
      },
      {
        "date": "2025-12-26",
        "close": 4.524,
        "volume": 148613
      },
      {
        "date": "2026-01-02",
        "close": 4.44,
        "volume": 197321
      },
      {
        "date": "2026-01-09",
        "close": 4.462,
        "volume": 157265
      },
      {
        "date": "2026-01-16",
        "close": 4.856,
        "volume": 322361
      },
      {
        "date": "2026-01-23",
        "close": 4.72,
        "volume": 106671
      },
      {
        "date": "2026-01-30",
        "close": 4.16,
        "volume": 508051
      },
      {
        "date": "2026-02-06",
        "close": 3.7,
        "volume": 1061878
      },
      {
        "date": "2026-02-13",
        "close": 3.397,
        "volume": 263085
      },
      {
        "date": "2026-02-20",
        "close": 3.297,
        "volume": 55222
      },
      {
        "date": "2026-02-27",
        "close": 3.266,
        "volume": 152597
      },
      {
        "date": "2026-03-06",
        "close": 3.4,
        "volume": 623921
      },
      {
        "date": "2026-03-13",
        "close": 3.121,
        "volume": 96729
      },
      {
        "date": "2026-03-20",
        "close": 3.126,
        "volume": 106878
      },
      {
        "date": "2026-03-27",
        "close": 3.121,
        "volume": 92038
      },
      {
        "date": "2026-04-03",
        "close": 3.034,
        "volume": 100326
      },
      {
        "date": "2026-04-10",
        "close": 2.967,
        "volume": 1106908
      },
      {
        "date": "2026-04-17",
        "close": 3.71,
        "volume": 3605200
      },
      {
        "date": "2026-04-24",
        "close": 3.32,
        "volume": 565156
      },
      {
        "date": "2026-05-01",
        "close": 3.129,
        "volume": 139157
      },
      {
        "date": "2026-05-08",
        "close": 3.021,
        "volume": 170817
      },
      {
        "date": "2026-05-15",
        "close": 3.136,
        "volume": 302415
      },
      {
        "date": "2026-05-22",
        "close": 2.291,
        "volume": 446549
      },
      {
        "date": "2026-05-29",
        "close": 3.089,
        "volume": 2322905
      },
      {
        "date": "2026-06-05",
        "close": 2.671,
        "volume": 103195
      },
      {
        "date": "2026-06-12",
        "close": 1.95,
        "volume": 608036584
      },
      {
        "date": "2026-06-19",
        "close": 1.219,
        "volume": 90731463
      },
      {
        "date": "2026-06-26",
        "close": 0.924,
        "volume": 53118795
      },
      {
        "date": "2026-07-03",
        "close": 0.844,
        "volume": 15462182
      },
      {
        "date": "2026-07-10",
        "close": 0.582,
        "volume": 657938598
      },
      {
        "date": "2026-07-17",
        "close": 0.3971,
        "volume": 19733687
      },
      {
        "date": "2026-07-24",
        "close": 0.3849,
        "volume": 3658137
      },
      {
        "date": "2026-07-31",
        "close": 0.367,
        "volume": 2633878
      },
      {
        "date": "2026-08-07",
        "close": 0.38,
        "volume": 155974433
      }
    ],
    "sharemaestro_context": {
      "trend": 2.586,
      "fair_value": 11.404686,
      "market_activity": -98.920187,
      "market_dynamics": -1.057536,
      "relative_strength": -93.412307
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": -0.085926,
        "directional_follow_through": 0.7297,
        "regime_survival": 0.973,
        "conditional_difference": -0.004175,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.202703,
        "directional_follow_through": 0.7692,
        "regime_survival": 0.9231,
        "conditional_difference": 0.093751,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.266667,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.147126,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.649554,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.013489,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2024-12-20",
        "tenure": "Extended",
        "return": -0.933099
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": -0.035088
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.19403
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": -0.001111
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.253968
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.958687
      }
    ]
  }
}