{
  "ticker": {
    "uuid": "a624f54c-fa4c-4e1a-873b-c8689e92e07b",
    "symbol": "8277",
    "name": "Unifosa Corp.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 8.11,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.99,
    "boundary_margin": -0.188188,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.6268,
    "volatility_stability": 0.9845,
    "risk_context": 0.1595,
    "current_regime": {
      "move": -0.107811,
      "interruption": 0.01375,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 46.699,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 11.6,
        "direction_boundary": 9.21,
        "core_momentum": 0.259501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450453
      },
      {
        "date": "2023-08-18",
        "close": 11.2,
        "direction_boundary": 9.38,
        "core_momentum": 0.19403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453267
      },
      {
        "date": "2023-08-25",
        "close": 11.3,
        "direction_boundary": 9.88,
        "core_momentum": 0.143725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453267
      },
      {
        "date": "2023-09-01",
        "close": 11.95,
        "direction_boundary": 9.75,
        "core_momentum": 0.225641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445289
      },
      {
        "date": "2023-09-08",
        "close": 11.7,
        "direction_boundary": 9.52,
        "core_momentum": 0.228992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441898
      },
      {
        "date": "2023-09-15",
        "close": 12.05,
        "direction_boundary": 9.31,
        "core_momentum": 0.294307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435701
      },
      {
        "date": "2023-09-22",
        "close": 11.6,
        "direction_boundary": 10.1,
        "core_momentum": 0.148515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414798
      },
      {
        "date": "2023-09-29",
        "close": 11.3,
        "direction_boundary": 9.6,
        "core_momentum": 0.177083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405683
      },
      {
        "date": "2023-10-06",
        "close": 12.05,
        "direction_boundary": 8.76,
        "core_momentum": 0.375571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413881
      },
      {
        "date": "2023-10-13",
        "close": 12.0,
        "direction_boundary": 9.0,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413606
      },
      {
        "date": "2023-10-20",
        "close": 11.7,
        "direction_boundary": 8.7,
        "core_momentum": 0.344828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40288
      },
      {
        "date": "2023-10-27",
        "close": 11.65,
        "direction_boundary": 8.5,
        "core_momentum": 0.370588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402941
      },
      {
        "date": "2023-11-03",
        "close": 11.75,
        "direction_boundary": 8.23,
        "core_momentum": 0.427704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402103
      },
      {
        "date": "2023-11-10",
        "close": 11.8,
        "direction_boundary": 8.45,
        "core_momentum": 0.39645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39922
      },
      {
        "date": "2023-11-17",
        "close": 11.7,
        "direction_boundary": 8.53,
        "core_momentum": 0.37163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399873
      },
      {
        "date": "2023-11-24",
        "close": 12.1,
        "direction_boundary": 8.62,
        "core_momentum": 0.403712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401308
      },
      {
        "date": "2023-12-01",
        "close": 11.9,
        "direction_boundary": 8.5,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292258
      },
      {
        "date": "2023-12-08",
        "close": 12.2,
        "direction_boundary": 8.61,
        "core_momentum": 0.416957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294135
      },
      {
        "date": "2023-12-15",
        "close": 11.75,
        "direction_boundary": 8.51,
        "core_momentum": 0.380729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292988
      },
      {
        "date": "2023-12-22",
        "close": 12.65,
        "direction_boundary": 8.41,
        "core_momentum": 0.504162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290498
      },
      {
        "date": "2023-12-29",
        "close": 12.3,
        "direction_boundary": 8.35,
        "core_momentum": 0.473054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291834
      },
      {
        "date": "2024-01-05",
        "close": 11.85,
        "direction_boundary": 8.1,
        "core_momentum": 0.462963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293152
      },
      {
        "date": "2024-01-12",
        "close": 11.85,
        "direction_boundary": 8.18,
        "core_momentum": 0.448655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278604
      },
      {
        "date": "2024-01-19",
        "close": 11.65,
        "direction_boundary": 7.92,
        "core_momentum": 0.47096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278985
      },
      {
        "date": "2024-01-26",
        "close": 11.8,
        "direction_boundary": 7.91,
        "core_momentum": 0.491783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248841
      },
      {
        "date": "2024-02-02",
        "close": 11.75,
        "direction_boundary": 8.8,
        "core_momentum": 0.335227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233666
      },
      {
        "date": "2024-02-09",
        "close": 11.65,
        "direction_boundary": 8.79,
        "core_momentum": 0.32537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221208
      },
      {
        "date": "2024-02-16",
        "close": 11.85,
        "direction_boundary": 9.11,
        "core_momentum": 0.300768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216348
      },
      {
        "date": "2024-02-23",
        "close": 12.0,
        "direction_boundary": 9.19,
        "core_momentum": 0.305767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216637
      },
      {
        "date": "2024-03-01",
        "close": 12.2,
        "direction_boundary": 10.0,
        "core_momentum": 0.22,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203634
      },
      {
        "date": "2024-03-08",
        "close": 11.75,
        "direction_boundary": 9.6,
        "core_momentum": 0.223958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208397
      },
      {
        "date": "2024-03-15",
        "close": 11.7,
        "direction_boundary": 9.16,
        "core_momentum": 0.277293,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204115
      },
      {
        "date": "2024-03-22",
        "close": 11.9,
        "direction_boundary": 10.25,
        "core_momentum": 0.160976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198386
      },
      {
        "date": "2024-03-29",
        "close": 12.2,
        "direction_boundary": 11.0,
        "core_momentum": 0.109091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197033
      },
      {
        "date": "2024-04-05",
        "close": 12.2,
        "direction_boundary": 10.8,
        "core_momentum": 0.12963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176076
      },
      {
        "date": "2024-04-12",
        "close": 12.2,
        "direction_boundary": 10.7,
        "core_momentum": 0.140187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175952
      },
      {
        "date": "2024-04-19",
        "close": 11.9,
        "direction_boundary": 10.0,
        "core_momentum": 0.19,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175829
      },
      {
        "date": "2024-04-26",
        "close": 11.75,
        "direction_boundary": 9.97,
        "core_momentum": 0.178536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176684
      },
      {
        "date": "2024-05-03",
        "close": 11.8,
        "direction_boundary": 9.85,
        "core_momentum": 0.19797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176384
      },
      {
        "date": "2024-05-10",
        "close": 12.75,
        "direction_boundary": 9.59,
        "core_momentum": 0.32951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206415
      },
      {
        "date": "2024-05-17",
        "close": 12.55,
        "direction_boundary": 9.67,
        "core_momentum": 0.297828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207473
      },
      {
        "date": "2024-05-24",
        "close": 12.95,
        "direction_boundary": 9.66,
        "core_momentum": 0.34058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206827
      },
      {
        "date": "2024-05-31",
        "close": 12.85,
        "direction_boundary": 11.8,
        "core_momentum": 0.088983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20553
      },
      {
        "date": "2024-06-07",
        "close": 13.55,
        "direction_boundary": 11.75,
        "core_momentum": 0.153191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215027
      },
      {
        "date": "2024-06-14",
        "close": 15.1,
        "direction_boundary": 12.25,
        "core_momentum": 0.232653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250759
      },
      {
        "date": "2024-06-21",
        "close": 18.0,
        "direction_boundary": 13.25,
        "core_momentum": 0.358491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330123
      },
      {
        "date": "2024-06-28",
        "close": 17.799999,
        "direction_boundary": 13.0,
        "core_momentum": 0.369231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326678
      },
      {
        "date": "2024-07-05",
        "close": 17.6,
        "direction_boundary": 12.6,
        "core_momentum": 0.396825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320416
      },
      {
        "date": "2024-07-12",
        "close": 15.5,
        "direction_boundary": 11.8,
        "core_momentum": 0.313559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376092
      },
      {
        "date": "2024-07-19",
        "close": 14.3,
        "direction_boundary": 11.95,
        "core_momentum": 0.196653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39518
      },
      {
        "date": "2024-07-26",
        "close": 13.85,
        "direction_boundary": 13.05,
        "core_momentum": 0.061303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398926
      },
      {
        "date": "2024-08-02",
        "close": 13.2,
        "direction_boundary": 12.25,
        "core_momentum": 0.077551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405782
      },
      {
        "date": "2024-08-09",
        "close": 13.85,
        "direction_boundary": 11.6,
        "core_momentum": 0.193966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409724
      },
      {
        "date": "2024-08-16",
        "close": 13.95,
        "direction_boundary": 11.2,
        "core_momentum": 0.245536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409453
      },
      {
        "date": "2024-08-23",
        "close": 13.65,
        "direction_boundary": 11.3,
        "core_momentum": 0.207965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411159
      },
      {
        "date": "2024-08-30",
        "close": 14.15,
        "direction_boundary": 11.95,
        "core_momentum": 0.1841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413133
      },
      {
        "date": "2024-09-06",
        "close": 12.8,
        "direction_boundary": 11.7,
        "core_momentum": 0.094017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434845
      },
      {
        "date": "2024-09-13",
        "close": 14.0,
        "direction_boundary": 12.05,
        "core_momentum": 0.161826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450777
      },
      {
        "date": "2024-09-20",
        "close": 14.7,
        "direction_boundary": 11.6,
        "core_momentum": 0.267241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454345
      },
      {
        "date": "2024-09-27",
        "close": 16.049999,
        "direction_boundary": 11.3,
        "core_momentum": 0.420354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467201
      },
      {
        "date": "2024-10-04",
        "close": 14.5,
        "direction_boundary": 12.05,
        "core_momentum": 0.20332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492339
      },
      {
        "date": "2024-10-11",
        "close": 14.05,
        "direction_boundary": 12.0,
        "core_momentum": 0.170833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495123
      },
      {
        "date": "2024-10-18",
        "close": 14.75,
        "direction_boundary": 11.7,
        "core_momentum": 0.260684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496611
      },
      {
        "date": "2024-10-25",
        "close": 14.8,
        "direction_boundary": 11.65,
        "core_momentum": 0.270386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495755
      },
      {
        "date": "2024-11-01",
        "close": 14.5,
        "direction_boundary": 11.75,
        "core_momentum": 0.234043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4974
      },
      {
        "date": "2024-11-08",
        "close": 14.4,
        "direction_boundary": 11.8,
        "core_momentum": 0.220339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487481
      },
      {
        "date": "2024-11-15",
        "close": 14.5,
        "direction_boundary": 11.7,
        "core_momentum": 0.239316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486588
      },
      {
        "date": "2024-11-22",
        "close": 14.5,
        "direction_boundary": 12.1,
        "core_momentum": 0.198347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485202
      },
      {
        "date": "2024-11-29",
        "close": 15.2,
        "direction_boundary": 11.9,
        "core_momentum": 0.277311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488425
      },
      {
        "date": "2024-12-06",
        "close": 14.65,
        "direction_boundary": 12.2,
        "core_momentum": 0.20082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487186
      },
      {
        "date": "2024-12-13",
        "close": 14.5,
        "direction_boundary": 11.75,
        "core_momentum": 0.234043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46308
      },
      {
        "date": "2024-12-20",
        "close": 13.75,
        "direction_boundary": 12.65,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391031
      },
      {
        "date": "2024-12-27",
        "close": 13.75,
        "direction_boundary": 12.3,
        "core_momentum": 0.117886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391292
      },
      {
        "date": "2025-01-03",
        "close": 13.1,
        "direction_boundary": 11.85,
        "core_momentum": 0.105485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394922
      },
      {
        "date": "2025-01-10",
        "close": 12.3,
        "direction_boundary": 11.85,
        "core_momentum": 0.037975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366348
      },
      {
        "date": "2025-01-17",
        "close": 12.3,
        "direction_boundary": 11.65,
        "core_momentum": 0.055794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351556
      },
      {
        "date": "2025-01-24",
        "close": 12.2,
        "direction_boundary": 11.8,
        "core_momentum": 0.033898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349555
      },
      {
        "date": "2025-02-07",
        "close": 12.05,
        "direction_boundary": 11.75,
        "core_momentum": 0.025532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344198
      },
      {
        "date": "2025-02-14",
        "close": 12.65,
        "direction_boundary": 11.65,
        "core_momentum": 0.085837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344356
      },
      {
        "date": "2025-02-21",
        "close": 13.0,
        "direction_boundary": 11.85,
        "core_momentum": 0.097046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346722
      },
      {
        "date": "2025-02-28",
        "close": 12.5,
        "direction_boundary": 12.0,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349477
      },
      {
        "date": "2025-03-07",
        "close": 12.35,
        "direction_boundary": 12.2,
        "core_momentum": 0.012295,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344977
      },
      {
        "date": "2025-03-14",
        "close": 12.3,
        "direction_boundary": 11.75,
        "core_momentum": 0.046809,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316601
      },
      {
        "date": "2025-03-21",
        "close": 12.0,
        "direction_boundary": 11.7,
        "core_momentum": 0.025641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289291
      },
      {
        "date": "2025-03-28",
        "close": 11.45,
        "direction_boundary": 11.9,
        "core_momentum": -0.037815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283472
      },
      {
        "date": "2025-04-04",
        "close": 11.3,
        "direction_boundary": 12.2,
        "core_momentum": -0.07377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246161
      },
      {
        "date": "2025-04-11",
        "close": 9.35,
        "direction_boundary": 12.2,
        "core_momentum": -0.233607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32618
      },
      {
        "date": "2025-04-18",
        "close": 10.2,
        "direction_boundary": 12.2,
        "core_momentum": -0.163934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355624
      },
      {
        "date": "2025-04-25",
        "close": 10.0,
        "direction_boundary": 11.9,
        "core_momentum": -0.159664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344665
      },
      {
        "date": "2025-05-02",
        "close": 9.87,
        "direction_boundary": 11.75,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343668
      },
      {
        "date": "2025-05-09",
        "close": 9.36,
        "direction_boundary": 11.8,
        "core_momentum": -0.20678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347543
      },
      {
        "date": "2025-05-16",
        "close": 10.1,
        "direction_boundary": 12.75,
        "core_momentum": -0.207843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37058
      },
      {
        "date": "2025-05-23",
        "close": 9.98,
        "direction_boundary": 12.55,
        "core_momentum": -0.204781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369408
      },
      {
        "date": "2025-05-30",
        "close": 9.8,
        "direction_boundary": 12.95,
        "core_momentum": -0.243243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368854
      },
      {
        "date": "2025-06-06",
        "close": 9.62,
        "direction_boundary": 12.85,
        "core_momentum": -0.251362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357777
      },
      {
        "date": "2025-06-13",
        "close": 9.26,
        "direction_boundary": 13.55,
        "core_momentum": -0.316605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35792
      },
      {
        "date": "2025-06-20",
        "close": 9.47,
        "direction_boundary": 15.1,
        "core_momentum": -0.372848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362115
      },
      {
        "date": "2025-06-27",
        "close": 9.85,
        "direction_boundary": 18.0,
        "core_momentum": -0.452778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366037
      },
      {
        "date": "2025-07-04",
        "close": 9.52,
        "direction_boundary": 17.799999,
        "core_momentum": -0.465169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366698
      },
      {
        "date": "2025-07-11",
        "close": 10.45,
        "direction_boundary": 17.6,
        "core_momentum": -0.40625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391944
      },
      {
        "date": "2025-07-18",
        "close": 10.1,
        "direction_boundary": 15.5,
        "core_momentum": -0.348387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38593
      },
      {
        "date": "2025-07-25",
        "close": 9.74,
        "direction_boundary": 14.3,
        "core_momentum": -0.318881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387782
      },
      {
        "date": "2025-08-01",
        "close": 9.93,
        "direction_boundary": 13.85,
        "core_momentum": -0.283032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389765
      },
      {
        "date": "2025-08-08",
        "close": 9.99,
        "direction_boundary": 13.2,
        "core_momentum": -0.243182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390179
      },
      {
        "date": "2025-08-15",
        "close": 9.94,
        "direction_boundary": 13.85,
        "core_momentum": -0.28231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381838
      },
      {
        "date": "2025-08-22",
        "close": 11.0,
        "direction_boundary": 13.95,
        "core_momentum": -0.21147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408864
      },
      {
        "date": "2025-08-29",
        "close": 10.9,
        "direction_boundary": 13.65,
        "core_momentum": -0.201465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406158
      },
      {
        "date": "2025-09-05",
        "close": 11.65,
        "direction_boundary": 14.15,
        "core_momentum": -0.176678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417983
      },
      {
        "date": "2025-09-12",
        "close": 11.9,
        "direction_boundary": 12.8,
        "core_momentum": -0.070312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419233
      },
      {
        "date": "2025-09-19",
        "close": 12.75,
        "direction_boundary": 14.0,
        "core_momentum": -0.089286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428787
      },
      {
        "date": "2025-09-26",
        "close": 11.25,
        "direction_boundary": 14.7,
        "core_momentum": -0.234694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459398
      },
      {
        "date": "2025-10-03",
        "close": 14.25,
        "direction_boundary": 16.049999,
        "core_momentum": -0.112149,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.564219
      },
      {
        "date": "2025-10-10",
        "close": 15.4,
        "direction_boundary": 14.5,
        "core_momentum": 0.062069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493569
      },
      {
        "date": "2025-10-17",
        "close": 15.1,
        "direction_boundary": 14.05,
        "core_momentum": 0.074733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486371
      },
      {
        "date": "2025-10-24",
        "close": 14.1,
        "direction_boundary": 14.75,
        "core_momentum": -0.044068,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.497916
      },
      {
        "date": "2025-10-31",
        "close": 13.85,
        "direction_boundary": 14.8,
        "core_momentum": -0.064189,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.498468
      },
      {
        "date": "2025-11-07",
        "close": 14.55,
        "direction_boundary": 14.5,
        "core_momentum": 0.003448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491489
      },
      {
        "date": "2025-11-14",
        "close": 15.45,
        "direction_boundary": 14.4,
        "core_momentum": 0.072917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488116
      },
      {
        "date": "2025-11-21",
        "close": 10.05,
        "direction_boundary": 14.5,
        "core_momentum": -0.306897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.788498
      },
      {
        "date": "2025-11-28",
        "close": 8.7,
        "direction_boundary": 14.5,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813386
      },
      {
        "date": "2025-12-05",
        "close": 8.8,
        "direction_boundary": 15.2,
        "core_momentum": -0.421053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813419
      },
      {
        "date": "2025-12-12",
        "close": 8.74,
        "direction_boundary": 14.65,
        "core_momentum": -0.403413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811904
      },
      {
        "date": "2025-12-19",
        "close": 9.2,
        "direction_boundary": 14.5,
        "core_momentum": -0.365517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814639
      },
      {
        "date": "2025-12-26",
        "close": 9.17,
        "direction_boundary": 13.75,
        "core_momentum": -0.333091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812547
      },
      {
        "date": "2026-01-02",
        "close": 9.36,
        "direction_boundary": 13.75,
        "core_momentum": -0.319273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811864
      },
      {
        "date": "2026-01-09",
        "close": 9.09,
        "direction_boundary": 13.1,
        "core_momentum": -0.306107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801242
      },
      {
        "date": "2026-01-16",
        "close": 8.8,
        "direction_boundary": 12.3,
        "core_momentum": -0.284553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801127
      },
      {
        "date": "2026-01-23",
        "close": 10.8,
        "direction_boundary": 12.3,
        "core_momentum": -0.121951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.850701
      },
      {
        "date": "2026-01-30",
        "close": 10.05,
        "direction_boundary": 12.2,
        "core_momentum": -0.17623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.856805
      },
      {
        "date": "2026-02-06",
        "close": 9.34,
        "direction_boundary": 12.05,
        "core_momentum": -0.224896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.86281
      },
      {
        "date": "2026-02-13",
        "close": 8.95,
        "direction_boundary": 12.65,
        "core_momentum": -0.29249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.864599
      },
      {
        "date": "2026-02-27",
        "close": 9.13,
        "direction_boundary": 13.0,
        "core_momentum": -0.297692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.852036
      },
      {
        "date": "2026-03-06",
        "close": 9.0,
        "direction_boundary": 12.5,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.852091
      },
      {
        "date": "2026-03-13",
        "close": 8.3,
        "direction_boundary": 12.35,
        "core_momentum": -0.327935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.851054
      },
      {
        "date": "2026-03-20",
        "close": 8.45,
        "direction_boundary": 12.3,
        "core_momentum": -0.313008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.850799
      },
      {
        "date": "2026-03-27",
        "close": 8.06,
        "direction_boundary": 12.0,
        "core_momentum": -0.328333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843589
      },
      {
        "date": "2026-04-03",
        "close": 7.81,
        "direction_boundary": 11.45,
        "core_momentum": -0.317904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.829596
      },
      {
        "date": "2026-04-10",
        "close": 7.56,
        "direction_boundary": 11.3,
        "core_momentum": -0.330973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746944
      },
      {
        "date": "2026-04-17",
        "close": 7.66,
        "direction_boundary": 9.35,
        "core_momentum": -0.180749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734586
      },
      {
        "date": "2026-04-24",
        "close": 7.04,
        "direction_boundary": 10.2,
        "core_momentum": -0.309804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738792
      },
      {
        "date": "2026-05-01",
        "close": 7.98,
        "direction_boundary": 10.0,
        "core_momentum": -0.202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76662
      },
      {
        "date": "2026-05-08",
        "close": 7.1,
        "direction_boundary": 9.87,
        "core_momentum": -0.280648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777786
      },
      {
        "date": "2026-05-15",
        "close": 6.58,
        "direction_boundary": 9.36,
        "core_momentum": -0.297009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773022
      },
      {
        "date": "2026-05-22",
        "close": 7.0,
        "direction_boundary": 10.1,
        "core_momentum": -0.306931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773462
      },
      {
        "date": "2026-05-29",
        "close": 8.61,
        "direction_boundary": 9.98,
        "core_momentum": -0.137275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600387
      },
      {
        "date": "2026-06-05",
        "close": 10.95,
        "direction_boundary": 9.8,
        "core_momentum": 0.117347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657433
      },
      {
        "date": "2026-06-12",
        "close": 10.1,
        "direction_boundary": 9.62,
        "core_momentum": 0.049896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669047
      },
      {
        "date": "2026-06-19",
        "close": 9.55,
        "direction_boundary": 9.26,
        "core_momentum": 0.031317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674283
      },
      {
        "date": "2026-06-26",
        "close": 10.15,
        "direction_boundary": 9.47,
        "core_momentum": 0.071806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675783
      },
      {
        "date": "2026-07-03",
        "close": 9.09,
        "direction_boundary": 9.85,
        "core_momentum": -0.077157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.694068
      },
      {
        "date": "2026-07-10",
        "close": 8.2,
        "direction_boundary": 9.52,
        "core_momentum": -0.138655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.70766
      },
      {
        "date": "2026-07-17",
        "close": 8.15,
        "direction_boundary": 10.45,
        "core_momentum": -0.220096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.706805
      },
      {
        "date": "2026-07-24",
        "close": 8.15,
        "direction_boundary": 10.1,
        "core_momentum": -0.193069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.705645
      },
      {
        "date": "2026-07-31",
        "close": 8.0,
        "direction_boundary": 9.74,
        "core_momentum": -0.178645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638959
      },
      {
        "date": "2026-08-07",
        "close": 8.1,
        "direction_boundary": 9.93,
        "core_momentum": -0.18429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633692
      },
      {
        "date": "2026-08-14",
        "close": 8.11,
        "direction_boundary": 9.99,
        "core_momentum": -0.188188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.6268
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 11.6,
        "volume": 1472000
      },
      {
        "date": "2023-08-18",
        "close": 11.2,
        "volume": 1170000
      },
      {
        "date": "2023-08-25",
        "close": 11.3,
        "volume": 845000
      },
      {
        "date": "2023-09-01",
        "close": 11.95,
        "volume": 2842000
      },
      {
        "date": "2023-09-08",
        "close": 11.7,
        "volume": 1166000
      },
      {
        "date": "2023-09-15",
        "close": 12.05,
        "volume": 1244000
      },
      {
        "date": "2023-09-22",
        "close": 11.6,
        "volume": 743000
      },
      {
        "date": "2023-09-29",
        "close": 11.3,
        "volume": 390000
      },
      {
        "date": "2023-10-06",
        "close": 12.05,
        "volume": 7257000
      },
      {
        "date": "2023-10-13",
        "close": 12.0,
        "volume": 976000
      },
      {
        "date": "2023-10-20",
        "close": 11.7,
        "volume": 2213000
      },
      {
        "date": "2023-10-27",
        "close": 11.65,
        "volume": 1671000
      },
      {
        "date": "2023-11-03",
        "close": 11.75,
        "volume": 1474000
      },
      {
        "date": "2023-11-10",
        "close": 11.8,
        "volume": 847000
      },
      {
        "date": "2023-11-17",
        "close": 11.7,
        "volume": 942000
      },
      {
        "date": "2023-11-24",
        "close": 12.1,
        "volume": 1491000
      },
      {
        "date": "2023-12-01",
        "close": 11.9,
        "volume": 774000
      },
      {
        "date": "2023-12-08",
        "close": 12.2,
        "volume": 1780000
      },
      {
        "date": "2023-12-15",
        "close": 11.75,
        "volume": 1432000
      },
      {
        "date": "2023-12-22",
        "close": 12.65,
        "volume": 4642000
      },
      {
        "date": "2023-12-29",
        "close": 12.3,
        "volume": 4845000
      },
      {
        "date": "2024-01-05",
        "close": 11.85,
        "volume": 1162000
      },
      {
        "date": "2024-01-12",
        "close": 11.85,
        "volume": 1116000
      },
      {
        "date": "2024-01-19",
        "close": 11.65,
        "volume": 1121064
      },
      {
        "date": "2024-01-26",
        "close": 11.8,
        "volume": 811000
      },
      {
        "date": "2024-02-02",
        "close": 11.75,
        "volume": 638000
      },
      {
        "date": "2024-02-09",
        "close": 11.65,
        "volume": 98000
      },
      {
        "date": "2024-02-16",
        "close": 11.85,
        "volume": 446000
      },
      {
        "date": "2024-02-23",
        "close": 12.0,
        "volume": 2280000
      },
      {
        "date": "2024-03-01",
        "close": 12.2,
        "volume": 2411000
      },
      {
        "date": "2024-03-08",
        "close": 11.75,
        "volume": 2236000
      },
      {
        "date": "2024-03-15",
        "close": 11.7,
        "volume": 1198000
      },
      {
        "date": "2024-03-22",
        "close": 11.9,
        "volume": 1257000
      },
      {
        "date": "2024-03-29",
        "close": 12.2,
        "volume": 1794000
      },
      {
        "date": "2024-04-05",
        "close": 12.2,
        "volume": 714000
      },
      {
        "date": "2024-04-12",
        "close": 12.2,
        "volume": 1413000
      },
      {
        "date": "2024-04-19",
        "close": 11.9,
        "volume": 1839000
      },
      {
        "date": "2024-04-26",
        "close": 11.75,
        "volume": 626000
      },
      {
        "date": "2024-05-03",
        "close": 11.8,
        "volume": 716000
      },
      {
        "date": "2024-05-10",
        "close": 12.75,
        "volume": 15666000
      },
      {
        "date": "2024-05-17",
        "close": 12.55,
        "volume": 3668000
      },
      {
        "date": "2024-05-24",
        "close": 12.95,
        "volume": 4199000
      },
      {
        "date": "2024-05-31",
        "close": 12.85,
        "volume": 5252000
      },
      {
        "date": "2024-06-07",
        "close": 13.55,
        "volume": 19498000
      },
      {
        "date": "2024-06-14",
        "close": 15.1,
        "volume": 15090000
      },
      {
        "date": "2024-06-21",
        "close": 18.0,
        "volume": 37914000
      },
      {
        "date": "2024-06-28",
        "close": 17.799999,
        "volume": 28690000
      },
      {
        "date": "2024-07-05",
        "close": 17.6,
        "volume": 17648000
      },
      {
        "date": "2024-07-12",
        "close": 15.5,
        "volume": 13046000
      },
      {
        "date": "2024-07-19",
        "close": 14.3,
        "volume": 5537000
      },
      {
        "date": "2024-07-26",
        "close": 13.85,
        "volume": 3149000
      },
      {
        "date": "2024-08-02",
        "close": 13.2,
        "volume": 2680000
      },
      {
        "date": "2024-08-09",
        "close": 13.85,
        "volume": 5705000
      },
      {
        "date": "2024-08-16",
        "close": 13.95,
        "volume": 2188000
      },
      {
        "date": "2024-08-23",
        "close": 13.65,
        "volume": 1851000
      },
      {
        "date": "2024-08-30",
        "close": 14.15,
        "volume": 2524000
      },
      {
        "date": "2024-09-06",
        "close": 12.8,
        "volume": 1572000
      },
      {
        "date": "2024-09-13",
        "close": 14.0,
        "volume": 3732000
      },
      {
        "date": "2024-09-20",
        "close": 14.7,
        "volume": 4251000
      },
      {
        "date": "2024-09-27",
        "close": 16.049999,
        "volume": 9878000
      },
      {
        "date": "2024-10-04",
        "close": 14.5,
        "volume": 2792000
      },
      {
        "date": "2024-10-11",
        "close": 14.05,
        "volume": 1824000
      },
      {
        "date": "2024-10-18",
        "close": 14.75,
        "volume": 3252000
      },
      {
        "date": "2024-10-25",
        "close": 14.8,
        "volume": 2877000
      },
      {
        "date": "2024-11-01",
        "close": 14.5,
        "volume": 1226000
      },
      {
        "date": "2024-11-08",
        "close": 14.4,
        "volume": 1280000
      },
      {
        "date": "2024-11-15",
        "close": 14.5,
        "volume": 3124000
      },
      {
        "date": "2024-11-22",
        "close": 14.5,
        "volume": 1221286
      },
      {
        "date": "2024-11-29",
        "close": 15.2,
        "volume": 2604000
      },
      {
        "date": "2024-12-06",
        "close": 14.65,
        "volume": 1478000
      },
      {
        "date": "2024-12-13",
        "close": 14.5,
        "volume": 1708000
      },
      {
        "date": "2024-12-20",
        "close": 13.75,
        "volume": 1785000
      },
      {
        "date": "2024-12-27",
        "close": 13.75,
        "volume": 1495000
      },
      {
        "date": "2025-01-03",
        "close": 13.1,
        "volume": 896000
      },
      {
        "date": "2025-01-10",
        "close": 12.3,
        "volume": 1127000
      },
      {
        "date": "2025-01-17",
        "close": 12.3,
        "volume": 794000
      },
      {
        "date": "2025-01-24",
        "close": 12.2,
        "volume": 467000
      },
      {
        "date": "2025-02-07",
        "close": 12.05,
        "volume": 791016
      },
      {
        "date": "2025-02-14",
        "close": 12.65,
        "volume": 1774913
      },
      {
        "date": "2025-02-21",
        "close": 13.0,
        "volume": 3382232
      },
      {
        "date": "2025-02-28",
        "close": 12.5,
        "volume": 740506
      },
      {
        "date": "2025-03-07",
        "close": 12.35,
        "volume": 877538
      },
      {
        "date": "2025-03-14",
        "close": 12.3,
        "volume": 1713072
      },
      {
        "date": "2025-03-21",
        "close": 12.0,
        "volume": 1126022
      },
      {
        "date": "2025-03-28",
        "close": 11.45,
        "volume": 1205073
      },
      {
        "date": "2025-04-04",
        "close": 11.3,
        "volume": 442033
      },
      {
        "date": "2025-04-11",
        "close": 9.35,
        "volume": 1508047
      },
      {
        "date": "2025-04-18",
        "close": 10.2,
        "volume": 1209574
      },
      {
        "date": "2025-04-25",
        "close": 10.0,
        "volume": 1339049
      },
      {
        "date": "2025-05-02",
        "close": 9.87,
        "volume": 600107
      },
      {
        "date": "2025-05-09",
        "close": 9.36,
        "volume": 829070
      },
      {
        "date": "2025-05-16",
        "close": 10.1,
        "volume": 1724228
      },
      {
        "date": "2025-05-23",
        "close": 9.98,
        "volume": 345490
      },
      {
        "date": "2025-05-30",
        "close": 9.8,
        "volume": 286243
      },
      {
        "date": "2025-06-06",
        "close": 9.62,
        "volume": 421888
      },
      {
        "date": "2025-06-13",
        "close": 9.26,
        "volume": 567016
      },
      {
        "date": "2025-06-20",
        "close": 9.47,
        "volume": 1553251
      },
      {
        "date": "2025-06-27",
        "close": 9.85,
        "volume": 1191423
      },
      {
        "date": "2025-07-04",
        "close": 9.52,
        "volume": 627503
      },
      {
        "date": "2025-07-11",
        "close": 10.45,
        "volume": 4267245
      },
      {
        "date": "2025-07-18",
        "close": 10.1,
        "volume": 1056526
      },
      {
        "date": "2025-07-25",
        "close": 9.74,
        "volume": 644302
      },
      {
        "date": "2025-08-01",
        "close": 9.93,
        "volume": 606882
      },
      {
        "date": "2025-08-08",
        "close": 9.99,
        "volume": 1143309
      },
      {
        "date": "2025-08-15",
        "close": 9.94,
        "volume": 833326
      },
      {
        "date": "2025-08-22",
        "close": 11.0,
        "volume": 4079109
      },
      {
        "date": "2025-08-29",
        "close": 10.9,
        "volume": 2313882
      },
      {
        "date": "2025-09-05",
        "close": 11.65,
        "volume": 2682328
      },
      {
        "date": "2025-09-12",
        "close": 11.9,
        "volume": 5557598
      },
      {
        "date": "2025-09-19",
        "close": 12.75,
        "volume": 9377709
      },
      {
        "date": "2025-09-26",
        "close": 11.25,
        "volume": 3957966
      },
      {
        "date": "2025-10-03",
        "close": 14.25,
        "volume": 15986664
      },
      {
        "date": "2025-10-10",
        "close": 15.4,
        "volume": 16918180
      },
      {
        "date": "2025-10-17",
        "close": 15.1,
        "volume": 16548165
      },
      {
        "date": "2025-10-24",
        "close": 14.1,
        "volume": 7445282
      },
      {
        "date": "2025-10-31",
        "close": 13.85,
        "volume": 9469063
      },
      {
        "date": "2025-11-07",
        "close": 14.55,
        "volume": 6473975
      },
      {
        "date": "2025-11-14",
        "close": 15.45,
        "volume": 23874492
      },
      {
        "date": "2025-11-21",
        "close": 10.05,
        "volume": 7776523
      },
      {
        "date": "2025-11-28",
        "close": 8.7,
        "volume": 9243847
      },
      {
        "date": "2025-12-05",
        "close": 8.8,
        "volume": 1770445
      },
      {
        "date": "2025-12-12",
        "close": 8.74,
        "volume": 2256276
      },
      {
        "date": "2025-12-19",
        "close": 9.2,
        "volume": 2425069
      },
      {
        "date": "2025-12-26",
        "close": 9.17,
        "volume": 1619490
      },
      {
        "date": "2026-01-02",
        "close": 9.36,
        "volume": 1431562
      },
      {
        "date": "2026-01-09",
        "close": 9.09,
        "volume": 1990579
      },
      {
        "date": "2026-01-16",
        "close": 8.8,
        "volume": 2200748
      },
      {
        "date": "2026-01-23",
        "close": 10.8,
        "volume": 5518808
      },
      {
        "date": "2026-01-30",
        "close": 10.05,
        "volume": 2640022
      },
      {
        "date": "2026-02-06",
        "close": 9.34,
        "volume": 1339288
      },
      {
        "date": "2026-02-13",
        "close": 8.95,
        "volume": 717151
      },
      {
        "date": "2026-02-27",
        "close": 9.13,
        "volume": 1290133
      },
      {
        "date": "2026-03-06",
        "close": 9.0,
        "volume": 1415261
      },
      {
        "date": "2026-03-13",
        "close": 8.3,
        "volume": 3931142
      },
      {
        "date": "2026-03-20",
        "close": 8.45,
        "volume": 2246988
      },
      {
        "date": "2026-03-27",
        "close": 8.06,
        "volume": 1603369
      },
      {
        "date": "2026-04-03",
        "close": 7.81,
        "volume": 893412
      },
      {
        "date": "2026-04-10",
        "close": 7.56,
        "volume": 944416
      },
      {
        "date": "2026-04-17",
        "close": 7.66,
        "volume": 1012284
      },
      {
        "date": "2026-04-24",
        "close": 7.04,
        "volume": 1230048
      },
      {
        "date": "2026-05-01",
        "close": 7.98,
        "volume": 1647747
      },
      {
        "date": "2026-05-08",
        "close": 7.1,
        "volume": 1119599
      },
      {
        "date": "2026-05-15",
        "close": 6.58,
        "volume": 1067321
      },
      {
        "date": "2026-05-22",
        "close": 7.0,
        "volume": 773646
      },
      {
        "date": "2026-05-29",
        "close": 8.61,
        "volume": 3063531
      },
      {
        "date": "2026-06-05",
        "close": 10.95,
        "volume": 10713550
      },
      {
        "date": "2026-06-12",
        "close": 10.1,
        "volume": 2071904
      },
      {
        "date": "2026-06-19",
        "close": 9.55,
        "volume": 2084680
      },
      {
        "date": "2026-06-26",
        "close": 10.15,
        "volume": 2965502
      },
      {
        "date": "2026-07-03",
        "close": 9.09,
        "volume": 1043300
      },
      {
        "date": "2026-07-10",
        "close": 8.2,
        "volume": 1036034
      },
      {
        "date": "2026-07-17",
        "close": 8.15,
        "volume": 768209
      },
      {
        "date": "2026-07-24",
        "close": 8.15,
        "volume": 761336
      },
      {
        "date": "2026-07-31",
        "close": 8.0,
        "volume": 686345
      },
      {
        "date": "2026-08-07",
        "close": 8.1,
        "volume": 553049
      },
      {
        "date": "2026-08-14",
        "close": 8.11,
        "volume": 435133
      }
    ],
    "sharemaestro_context": {
      "trend": 8.559,
      "fair_value": 11.546859,
      "market_activity": -24.328672,
      "market_dynamics": 0.066338,
      "relative_strength": -43.303625
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.064298,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.05939,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.013888,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.026138,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.130144,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.089785,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.15082,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.113005,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-01",
        "tenure": "Extended",
        "return": 0.140777
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.176824
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.016949
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-10-03",
        "tenure": "Extended",
        "return": 0.244541
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.019481
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.01773
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.061856
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": -0.143284
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": -0.073059
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": -0.107811
      }
    ]
  }
}