{
  "ticker": {
    "uuid": "a6252614-417b-465e-996a-648ce3d9fede",
    "symbol": "4839",
    "name": "Wowow Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 978.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1759.306763,
    "boundary_margin": -0.444099,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.281917,
    "volatility_stability": 0.8966,
    "risk_context": 0.3547,
    "current_regime": {
      "move": 0.004107,
      "interruption": 0.050308,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.192,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 44.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1033.424683,
        "direction_boundary": 1226.809204,
        "core_momentum": -0.157632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223877
      },
      {
        "date": "2023-08-25",
        "close": 1027.873657,
        "direction_boundary": 1239.245972,
        "core_momentum": -0.170565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220736
      },
      {
        "date": "2023-09-01",
        "close": 1061.180054,
        "direction_boundary": 1193.940308,
        "core_momentum": -0.111195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226126
      },
      {
        "date": "2023-09-08",
        "close": 1068.581543,
        "direction_boundary": 1188.610229,
        "core_momentum": -0.100982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226298
      },
      {
        "date": "2023-09-15",
        "close": 1074.13269,
        "direction_boundary": 1201.935425,
        "core_momentum": -0.106331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2173
      },
      {
        "date": "2023-09-22",
        "close": 1067.656372,
        "direction_boundary": 1193.05188,
        "core_momentum": -0.105105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214982
      },
      {
        "date": "2023-09-29",
        "close": 1051.003174,
        "direction_boundary": 1181.50354,
        "core_momentum": -0.110453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208145
      },
      {
        "date": "2023-10-06",
        "close": 1011.220398,
        "direction_boundary": 1166.401611,
        "core_momentum": -0.133043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212446
      },
      {
        "date": "2023-10-13",
        "close": 1000.118225,
        "direction_boundary": 1152.187866,
        "core_momentum": -0.131983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208984
      },
      {
        "date": "2023-10-20",
        "close": 1008.444885,
        "direction_boundary": 1137.974365,
        "core_momentum": -0.113825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209659
      },
      {
        "date": "2023-10-27",
        "close": 1008.444885,
        "direction_boundary": 1132.644287,
        "core_momentum": -0.109654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199136
      },
      {
        "date": "2023-11-03",
        "close": 979.764404,
        "direction_boundary": 1056.246338,
        "core_momentum": -0.072409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20092
      },
      {
        "date": "2023-11-10",
        "close": 983.465027,
        "direction_boundary": 1086.450195,
        "core_momentum": -0.094791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201473
      },
      {
        "date": "2023-11-17",
        "close": 976.06366,
        "direction_boundary": 1115.765747,
        "core_momentum": -0.125207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171609
      },
      {
        "date": "2023-11-24",
        "close": 1017.696716,
        "direction_boundary": 1154.852905,
        "core_momentum": -0.118765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139892
      },
      {
        "date": "2023-12-01",
        "close": 999.193176,
        "direction_boundary": 1101.552002,
        "core_momentum": -0.092922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140743
      },
      {
        "date": "2023-12-08",
        "close": 969.587402,
        "direction_boundary": 1077.56665,
        "core_momentum": -0.100207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129471
      },
      {
        "date": "2023-12-15",
        "close": 975.138428,
        "direction_boundary": 1101.552002,
        "core_momentum": -0.11476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128982
      },
      {
        "date": "2023-12-22",
        "close": 962.185913,
        "direction_boundary": 1075.789917,
        "core_momentum": -0.105601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129466
      },
      {
        "date": "2023-12-29",
        "close": 988.091003,
        "direction_boundary": 1129.090942,
        "core_momentum": -0.124879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135436
      },
      {
        "date": "2024-01-05",
        "close": 1002.893799,
        "direction_boundary": 1117.542358,
        "core_momentum": -0.10259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136634
      },
      {
        "date": "2024-01-12",
        "close": 1046.377319,
        "direction_boundary": 1112.21228,
        "core_momentum": -0.059193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149386
      },
      {
        "date": "2024-01-19",
        "close": 1034.349976,
        "direction_boundary": 1101.552002,
        "core_momentum": -0.061007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149085
      },
      {
        "date": "2024-01-26",
        "close": 1053.778687,
        "direction_boundary": 1126.425903,
        "core_momentum": -0.064494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151525
      },
      {
        "date": "2024-02-02",
        "close": 1076.908203,
        "direction_boundary": 1119.31897,
        "core_momentum": -0.03789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152736
      },
      {
        "date": "2024-02-09",
        "close": 1046.377319,
        "direction_boundary": 1123.760864,
        "core_momentum": -0.068861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156842
      },
      {
        "date": "2024-02-16",
        "close": 1046.377319,
        "direction_boundary": 1126.425903,
        "core_momentum": -0.071064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152883
      },
      {
        "date": "2024-02-23",
        "close": 1038.975708,
        "direction_boundary": 1152.187866,
        "core_momentum": -0.098258,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153033
      },
      {
        "date": "2024-03-01",
        "close": 1023.247742,
        "direction_boundary": 1139.750977,
        "core_momentum": -0.102218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147504
      },
      {
        "date": "2024-03-08",
        "close": 1052.853516,
        "direction_boundary": 1145.081177,
        "core_momentum": -0.080542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152882
      },
      {
        "date": "2024-03-15",
        "close": 1059.329834,
        "direction_boundary": 1092.668579,
        "core_momentum": -0.030511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152959
      },
      {
        "date": "2024-03-22",
        "close": 1067.656372,
        "direction_boundary": 1116.653931,
        "core_momentum": -0.043879,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153169
      },
      {
        "date": "2024-03-29",
        "close": 1081.41272,
        "direction_boundary": 1159.249146,
        "core_momentum": -0.067144,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152419
      },
      {
        "date": "2024-04-05",
        "close": 1058.626099,
        "direction_boundary": 1135.194336,
        "core_momentum": -0.067449,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145127
      },
      {
        "date": "2024-04-12",
        "close": 1066.22168,
        "direction_boundary": 1161.099487,
        "core_momentum": -0.081714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144107
      },
      {
        "date": "2024-04-19",
        "close": 1013.052979,
        "direction_boundary": 1162.949707,
        "core_momentum": -0.128894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16179
      },
      {
        "date": "2024-04-26",
        "close": 1039.637329,
        "direction_boundary": 1211.059082,
        "core_momentum": -0.141547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165675
      },
      {
        "date": "2024-05-03",
        "close": 1043.435059,
        "direction_boundary": 1189.779907,
        "core_momentum": -0.123002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159926
      },
      {
        "date": "2024-05-10",
        "close": 1030.142944,
        "direction_boundary": 1185.154053,
        "core_momentum": -0.130794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161295
      },
      {
        "date": "2024-05-17",
        "close": 1009.255249,
        "direction_boundary": 1093.561279,
        "core_momentum": -0.077093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16377
      },
      {
        "date": "2024-05-24",
        "close": 987.418091,
        "direction_boundary": 1004.744202,
        "core_momentum": -0.017244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155898
      },
      {
        "date": "2024-05-31",
        "close": 1006.406921,
        "direction_boundary": 989.941345,
        "core_momentum": 0.016633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156277
      },
      {
        "date": "2024-06-07",
        "close": 1024.446289,
        "direction_boundary": 1038.050781,
        "core_momentum": -0.013106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151708
      },
      {
        "date": "2024-06-14",
        "close": 1029.193481,
        "direction_boundary": 1047.30249,
        "core_momentum": -0.017291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151665
      },
      {
        "date": "2024-06-21",
        "close": 1070.968872,
        "direction_boundary": 1051.003174,
        "core_momentum": 0.018997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158594
      },
      {
        "date": "2024-06-28",
        "close": 1062.423828,
        "direction_boundary": 1057.47937,
        "core_momentum": 0.004676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156034
      },
      {
        "date": "2024-07-05",
        "close": 1044.384521,
        "direction_boundary": 1043.601807,
        "core_momentum": 0.00075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157383
      },
      {
        "date": "2024-07-12",
        "close": 1066.22168,
        "direction_boundary": 1050.078003,
        "core_momentum": 0.015374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148734
      },
      {
        "date": "2024-07-19",
        "close": 1035.8396,
        "direction_boundary": 1063.030518,
        "core_momentum": -0.025579,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15347
      },
      {
        "date": "2024-07-26",
        "close": 1031.092407,
        "direction_boundary": 1060.255005,
        "core_momentum": -0.027505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151216
      },
      {
        "date": "2024-08-02",
        "close": 1011.154175,
        "direction_boundary": 1043.601807,
        "core_momentum": -0.031092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149724
      },
      {
        "date": "2024-08-09",
        "close": 998.811401,
        "direction_boundary": 1059.329834,
        "core_momentum": -0.057129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145614
      },
      {
        "date": "2024-08-16",
        "close": 1034.890137,
        "direction_boundary": 1033.424683,
        "core_momentum": 0.001418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154528
      },
      {
        "date": "2024-08-23",
        "close": 1047.23291,
        "direction_boundary": 1027.873657,
        "core_momentum": 0.018834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155125
      },
      {
        "date": "2024-08-30",
        "close": 1033.940674,
        "direction_boundary": 1061.180054,
        "core_momentum": -0.025669,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154665
      },
      {
        "date": "2024-09-06",
        "close": 1017.800232,
        "direction_boundary": 1068.581543,
        "core_momentum": -0.047522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150697
      },
      {
        "date": "2024-09-13",
        "close": 993.114746,
        "direction_boundary": 1074.13269,
        "core_momentum": -0.075426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153648
      },
      {
        "date": "2024-09-20",
        "close": 987.418091,
        "direction_boundary": 1067.656372,
        "core_momentum": -0.075154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152978
      },
      {
        "date": "2024-09-27",
        "close": 1013.052979,
        "direction_boundary": 1051.003174,
        "core_momentum": -0.036109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15662
      },
      {
        "date": "2024-10-04",
        "close": 984.569824,
        "direction_boundary": 1011.220398,
        "core_momentum": -0.026355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158659
      },
      {
        "date": "2024-10-11",
        "close": 972.227051,
        "direction_boundary": 1000.118225,
        "core_momentum": -0.027888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15855
      },
      {
        "date": "2024-10-18",
        "close": 975.075378,
        "direction_boundary": 1008.444885,
        "core_momentum": -0.03309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143056
      },
      {
        "date": "2024-10-25",
        "close": 949.440491,
        "direction_boundary": 1008.444885,
        "core_momentum": -0.05851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141497
      },
      {
        "date": "2024-11-01",
        "close": 951.339355,
        "direction_boundary": 979.764404,
        "core_momentum": -0.029012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141349
      },
      {
        "date": "2024-11-08",
        "close": 946.592163,
        "direction_boundary": 983.465027,
        "core_momentum": -0.037493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140738
      },
      {
        "date": "2024-11-15",
        "close": 926.653931,
        "direction_boundary": 976.06366,
        "core_momentum": -0.050621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140939
      },
      {
        "date": "2024-11-22",
        "close": 949.440491,
        "direction_boundary": 1017.696716,
        "core_momentum": -0.067069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143282
      },
      {
        "date": "2024-11-29",
        "close": 940.895508,
        "direction_boundary": 999.193176,
        "core_momentum": -0.058345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14049
      },
      {
        "date": "2024-12-06",
        "close": 950.389954,
        "direction_boundary": 969.587402,
        "core_momentum": -0.0198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138647
      },
      {
        "date": "2024-12-13",
        "close": 956.086609,
        "direction_boundary": 975.138428,
        "core_momentum": -0.019538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138807
      },
      {
        "date": "2024-12-20",
        "close": 947.541626,
        "direction_boundary": 962.185913,
        "core_momentum": -0.01522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124605
      },
      {
        "date": "2024-12-27",
        "close": 958.934875,
        "direction_boundary": 988.091003,
        "core_momentum": -0.029508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126607
      },
      {
        "date": "2025-01-03",
        "close": 949.440491,
        "direction_boundary": 1002.893799,
        "core_momentum": -0.053299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125499
      },
      {
        "date": "2025-01-10",
        "close": 938.996643,
        "direction_boundary": 1046.377319,
        "core_momentum": -0.102621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12081
      },
      {
        "date": "2025-01-17",
        "close": 930.451721,
        "direction_boundary": 1034.349976,
        "core_momentum": -0.100448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115961
      },
      {
        "date": "2025-01-24",
        "close": 946.592163,
        "direction_boundary": 1053.778687,
        "core_momentum": -0.101716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119664
      },
      {
        "date": "2025-01-31",
        "close": 952.288818,
        "direction_boundary": 1076.908203,
        "core_momentum": -0.11572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117961
      },
      {
        "date": "2025-02-07",
        "close": 957.036011,
        "direction_boundary": 1046.377319,
        "core_momentum": -0.085382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117468
      },
      {
        "date": "2025-02-14",
        "close": 959.884338,
        "direction_boundary": 1046.377319,
        "core_momentum": -0.082659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104896
      },
      {
        "date": "2025-02-21",
        "close": 949.440491,
        "direction_boundary": 1038.975708,
        "core_momentum": -0.086176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103235
      },
      {
        "date": "2025-02-28",
        "close": 948.491028,
        "direction_boundary": 1023.247742,
        "core_momentum": -0.073058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10247
      },
      {
        "date": "2025-03-07",
        "close": 961.783203,
        "direction_boundary": 1052.853516,
        "core_momentum": -0.086499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103529
      },
      {
        "date": "2025-03-14",
        "close": 965.580994,
        "direction_boundary": 1059.329834,
        "core_momentum": -0.088498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098637
      },
      {
        "date": "2025-03-21",
        "close": 974.125977,
        "direction_boundary": 1067.656372,
        "core_momentum": -0.087603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099323
      },
      {
        "date": "2025-03-28",
        "close": 990.098694,
        "direction_boundary": 1081.41272,
        "core_momentum": -0.08444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095152
      },
      {
        "date": "2025-04-04",
        "close": 977.392639,
        "direction_boundary": 1058.626099,
        "core_momentum": -0.076735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.088302
      },
      {
        "date": "2025-04-11",
        "close": 980.324768,
        "direction_boundary": 1066.22168,
        "core_momentum": -0.080562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.086578
      },
      {
        "date": "2025-04-18",
        "close": 1041.900513,
        "direction_boundary": 1013.052979,
        "core_momentum": 0.028476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120697
      },
      {
        "date": "2025-04-25",
        "close": 1037.990967,
        "direction_boundary": 1039.637329,
        "core_momentum": -0.001584,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.113591
      },
      {
        "date": "2025-05-02",
        "close": 997.917847,
        "direction_boundary": 1043.435059,
        "core_momentum": -0.043622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128183
      },
      {
        "date": "2025-05-09",
        "close": 999.87262,
        "direction_boundary": 1030.142944,
        "core_momentum": -0.029385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.127803
      },
      {
        "date": "2025-05-16",
        "close": 988.143921,
        "direction_boundary": 1009.255249,
        "core_momentum": -0.020918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124976
      },
      {
        "date": "2025-05-23",
        "close": 980.324768,
        "direction_boundary": 987.418091,
        "core_momentum": -0.007184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12167
      },
      {
        "date": "2025-05-30",
        "close": 989.121338,
        "direction_boundary": 1006.406921,
        "core_momentum": -0.017176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121187
      },
      {
        "date": "2025-06-06",
        "close": 980.324768,
        "direction_boundary": 1024.446289,
        "core_momentum": -0.043069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121501
      },
      {
        "date": "2025-06-13",
        "close": 978.369995,
        "direction_boundary": 1029.193481,
        "core_momentum": -0.049382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121376
      },
      {
        "date": "2025-06-20",
        "close": 977.392639,
        "direction_boundary": 1070.968872,
        "core_momentum": -0.087375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120581
      },
      {
        "date": "2025-06-27",
        "close": 983.256958,
        "direction_boundary": 1062.423828,
        "core_momentum": -0.074515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119798
      },
      {
        "date": "2025-07-04",
        "close": 1020.397888,
        "direction_boundary": 1044.384521,
        "core_momentum": -0.022967,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128653
      },
      {
        "date": "2025-07-11",
        "close": 1174.825928,
        "direction_boundary": 1066.22168,
        "core_momentum": 0.101859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229272
      },
      {
        "date": "2025-07-18",
        "close": 1334.140869,
        "direction_boundary": 1035.8396,
        "core_momentum": 0.28798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280381
      },
      {
        "date": "2025-07-25",
        "close": 1379.100952,
        "direction_boundary": 1031.092407,
        "core_momentum": 0.337514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28163
      },
      {
        "date": "2025-08-01",
        "close": 1456.314941,
        "direction_boundary": 1011.154175,
        "core_momentum": 0.44025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286691
      },
      {
        "date": "2025-08-08",
        "close": 1759.306763,
        "direction_boundary": 998.811401,
        "core_momentum": 0.7614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372773
      },
      {
        "date": "2025-08-15",
        "close": 1688.934448,
        "direction_boundary": 1034.890137,
        "core_momentum": 0.631994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382399
      },
      {
        "date": "2025-08-22",
        "close": 1641.042236,
        "direction_boundary": 1047.23291,
        "core_momentum": 0.567027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386225
      },
      {
        "date": "2025-08-29",
        "close": 1714.34668,
        "direction_boundary": 1033.940674,
        "core_momentum": 0.658071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386097
      },
      {
        "date": "2025-09-05",
        "close": 1658.635254,
        "direction_boundary": 1017.800232,
        "core_momentum": 0.629628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393665
      },
      {
        "date": "2025-09-12",
        "close": 1643.974365,
        "direction_boundary": 993.114746,
        "core_momentum": 0.655372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395172
      },
      {
        "date": "2025-09-19",
        "close": 1356.620972,
        "direction_boundary": 987.418091,
        "core_momentum": 0.373907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493122
      },
      {
        "date": "2025-09-26",
        "close": 1380.078369,
        "direction_boundary": 1013.052979,
        "core_momentum": 0.362296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493137
      },
      {
        "date": "2025-10-03",
        "close": 1428.947998,
        "direction_boundary": 984.569824,
        "core_momentum": 0.451342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492604
      },
      {
        "date": "2025-10-10",
        "close": 1387.897461,
        "direction_boundary": 972.227051,
        "core_momentum": 0.427545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496124
      },
      {
        "date": "2025-10-17",
        "close": 1372.259277,
        "direction_boundary": 975.075378,
        "core_momentum": 0.407337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492379
      },
      {
        "date": "2025-10-24",
        "close": 1387.897461,
        "direction_boundary": 949.440491,
        "core_momentum": 0.461806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491943
      },
      {
        "date": "2025-10-31",
        "close": 1420.151489,
        "direction_boundary": 951.339355,
        "core_momentum": 0.492792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486701
      },
      {
        "date": "2025-11-07",
        "close": 1394.739258,
        "direction_boundary": 946.592163,
        "core_momentum": 0.473432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488445
      },
      {
        "date": "2025-11-14",
        "close": 1441.654053,
        "direction_boundary": 926.653931,
        "core_momentum": 0.555763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487889
      },
      {
        "date": "2025-11-21",
        "close": 1459.247192,
        "direction_boundary": 949.440491,
        "core_momentum": 0.536955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486833
      },
      {
        "date": "2025-11-28",
        "close": 1437.744507,
        "direction_boundary": 940.895508,
        "core_momentum": 0.52806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488568
      },
      {
        "date": "2025-12-05",
        "close": 1291.13562,
        "direction_boundary": 950.389954,
        "core_momentum": 0.358532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516335
      },
      {
        "date": "2025-12-12",
        "close": 1296.022583,
        "direction_boundary": 956.086609,
        "core_momentum": 0.355549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516115
      },
      {
        "date": "2025-12-19",
        "close": 1305.796509,
        "direction_boundary": 947.541626,
        "core_momentum": 0.378089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51586
      },
      {
        "date": "2025-12-26",
        "close": 1380.078369,
        "direction_boundary": 958.934875,
        "core_momentum": 0.439178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5194
      },
      {
        "date": "2026-01-02",
        "close": 1415.264526,
        "direction_boundary": 949.440491,
        "core_momentum": 0.49063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51856
      },
      {
        "date": "2026-01-09",
        "close": 1455.337646,
        "direction_boundary": 938.996643,
        "core_momentum": 0.549886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485229
      },
      {
        "date": "2026-01-16",
        "close": 1471.953247,
        "direction_boundary": 930.451721,
        "core_momentum": 0.581977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454032
      },
      {
        "date": "2026-01-23",
        "close": 1435.789795,
        "direction_boundary": 946.592163,
        "core_momentum": 0.516799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453656
      },
      {
        "date": "2026-01-30",
        "close": 1416.241943,
        "direction_boundary": 952.288818,
        "core_momentum": 0.487198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447559
      },
      {
        "date": "2026-02-06",
        "close": 1324.366943,
        "direction_boundary": 957.036011,
        "core_momentum": 0.383821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362923
      },
      {
        "date": "2026-02-13",
        "close": 1353.688721,
        "direction_boundary": 959.884338,
        "core_momentum": 0.410262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363011
      },
      {
        "date": "2026-02-20",
        "close": 1281.361694,
        "direction_boundary": 949.440491,
        "core_momentum": 0.349597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367708
      },
      {
        "date": "2026-02-27",
        "close": 1326.321777,
        "direction_boundary": 948.491028,
        "core_momentum": 0.398349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365255
      },
      {
        "date": "2026-03-06",
        "close": 1256.92688,
        "direction_boundary": 961.783203,
        "core_momentum": 0.306871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36899
      },
      {
        "date": "2026-03-13",
        "close": 1239.333862,
        "direction_boundary": 965.580994,
        "core_momentum": 0.283511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369011
      },
      {
        "date": "2026-03-20",
        "close": 1235.424316,
        "direction_boundary": 974.125977,
        "core_momentum": 0.268239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260454
      },
      {
        "date": "2026-03-27",
        "close": 1297.0,
        "direction_boundary": 990.098694,
        "core_momentum": 0.30997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268993
      },
      {
        "date": "2026-04-03",
        "close": 1264.0,
        "direction_boundary": 977.392639,
        "core_momentum": 0.293237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265336
      },
      {
        "date": "2026-04-10",
        "close": 1313.0,
        "direction_boundary": 980.324768,
        "core_momentum": 0.339352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26929
      },
      {
        "date": "2026-04-17",
        "close": 1271.0,
        "direction_boundary": 1041.900513,
        "core_momentum": 0.219886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272322
      },
      {
        "date": "2026-04-24",
        "close": 1242.0,
        "direction_boundary": 1037.990967,
        "core_momentum": 0.196542,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272894
      },
      {
        "date": "2026-05-01",
        "close": 1164.0,
        "direction_boundary": 997.917847,
        "core_momentum": 0.166429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282374
      },
      {
        "date": "2026-05-08",
        "close": 1198.0,
        "direction_boundary": 999.87262,
        "core_momentum": 0.198153,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286366
      },
      {
        "date": "2026-05-15",
        "close": 1171.0,
        "direction_boundary": 988.143921,
        "core_momentum": 0.18505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281617
      },
      {
        "date": "2026-05-22",
        "close": 1021.0,
        "direction_boundary": 980.324768,
        "core_momentum": 0.041492,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331825
      },
      {
        "date": "2026-05-29",
        "close": 1019.0,
        "direction_boundary": 989.121338,
        "core_momentum": 0.030207,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33222
      },
      {
        "date": "2026-06-05",
        "close": 1018.0,
        "direction_boundary": 980.324768,
        "core_momentum": 0.038431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303327
      },
      {
        "date": "2026-06-12",
        "close": 1031.0,
        "direction_boundary": 978.369995,
        "core_momentum": 0.053794,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304336
      },
      {
        "date": "2026-06-19",
        "close": 986.0,
        "direction_boundary": 977.392639,
        "core_momentum": 0.008806,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307321
      },
      {
        "date": "2026-06-26",
        "close": 974.0,
        "direction_boundary": 983.256958,
        "core_momentum": -0.009415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292152
      },
      {
        "date": "2026-07-03",
        "close": 1001.0,
        "direction_boundary": 1020.397888,
        "core_momentum": -0.01901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292739
      },
      {
        "date": "2026-07-10",
        "close": 1023.0,
        "direction_boundary": 1174.825928,
        "core_momentum": -0.129233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291118
      },
      {
        "date": "2026-07-17",
        "close": 1003.0,
        "direction_boundary": 1334.140869,
        "core_momentum": -0.248205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288983
      },
      {
        "date": "2026-07-24",
        "close": 1011.0,
        "direction_boundary": 1379.100952,
        "core_momentum": -0.266914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290265
      },
      {
        "date": "2026-07-31",
        "close": 1011.0,
        "direction_boundary": 1456.314941,
        "core_momentum": -0.305782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290866
      },
      {
        "date": "2026-08-07",
        "close": 978.0,
        "direction_boundary": 1759.306763,
        "core_momentum": -0.444099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281917
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1033.424683,
        "volume": 163200
      },
      {
        "date": "2023-08-25",
        "close": 1027.873657,
        "volume": 171000
      },
      {
        "date": "2023-09-01",
        "close": 1061.180054,
        "volume": 178000
      },
      {
        "date": "2023-09-08",
        "close": 1068.581543,
        "volume": 218800
      },
      {
        "date": "2023-09-15",
        "close": 1074.13269,
        "volume": 189700
      },
      {
        "date": "2023-09-22",
        "close": 1067.656372,
        "volume": 202600
      },
      {
        "date": "2023-09-29",
        "close": 1051.003174,
        "volume": 374400
      },
      {
        "date": "2023-10-06",
        "close": 1011.220398,
        "volume": 225100
      },
      {
        "date": "2023-10-13",
        "close": 1000.118225,
        "volume": 178600
      },
      {
        "date": "2023-10-20",
        "close": 1008.444885,
        "volume": 162700
      },
      {
        "date": "2023-10-27",
        "close": 1008.444885,
        "volume": 165000
      },
      {
        "date": "2023-11-03",
        "close": 979.764404,
        "volume": 279400
      },
      {
        "date": "2023-11-10",
        "close": 983.465027,
        "volume": 253400
      },
      {
        "date": "2023-11-17",
        "close": 976.06366,
        "volume": 301100
      },
      {
        "date": "2023-11-24",
        "close": 1017.696716,
        "volume": 199800
      },
      {
        "date": "2023-12-01",
        "close": 999.193176,
        "volume": 148600
      },
      {
        "date": "2023-12-08",
        "close": 969.587402,
        "volume": 203400
      },
      {
        "date": "2023-12-15",
        "close": 975.138428,
        "volume": 199200
      },
      {
        "date": "2023-12-22",
        "close": 962.185913,
        "volume": 261500
      },
      {
        "date": "2023-12-29",
        "close": 988.091003,
        "volume": 390100
      },
      {
        "date": "2024-01-05",
        "close": 1002.893799,
        "volume": 99200
      },
      {
        "date": "2024-01-12",
        "close": 1046.377319,
        "volume": 216500
      },
      {
        "date": "2024-01-19",
        "close": 1034.349976,
        "volume": 127500
      },
      {
        "date": "2024-01-26",
        "close": 1053.778687,
        "volume": 183300
      },
      {
        "date": "2024-02-02",
        "close": 1076.908203,
        "volume": 315700
      },
      {
        "date": "2024-02-09",
        "close": 1046.377319,
        "volume": 206800
      },
      {
        "date": "2024-02-16",
        "close": 1046.377319,
        "volume": 130000
      },
      {
        "date": "2024-02-23",
        "close": 1038.975708,
        "volume": 71800
      },
      {
        "date": "2024-03-01",
        "close": 1023.247742,
        "volume": 172500
      },
      {
        "date": "2024-03-08",
        "close": 1052.853516,
        "volume": 199900
      },
      {
        "date": "2024-03-15",
        "close": 1059.329834,
        "volume": 132700
      },
      {
        "date": "2024-03-22",
        "close": 1067.656372,
        "volume": 121100
      },
      {
        "date": "2024-03-29",
        "close": 1081.41272,
        "volume": 234900
      },
      {
        "date": "2024-04-05",
        "close": 1058.626099,
        "volume": 142000
      },
      {
        "date": "2024-04-12",
        "close": 1066.22168,
        "volume": 101800
      },
      {
        "date": "2024-04-19",
        "close": 1013.052979,
        "volume": 153000
      },
      {
        "date": "2024-04-26",
        "close": 1039.637329,
        "volume": 203800
      },
      {
        "date": "2024-05-03",
        "close": 1043.435059,
        "volume": 56100
      },
      {
        "date": "2024-05-10",
        "close": 1030.142944,
        "volume": 88100
      },
      {
        "date": "2024-05-17",
        "close": 1009.255249,
        "volume": 216800
      },
      {
        "date": "2024-05-24",
        "close": 987.418091,
        "volume": 196400
      },
      {
        "date": "2024-05-31",
        "close": 1006.406921,
        "volume": 123600
      },
      {
        "date": "2024-06-07",
        "close": 1024.446289,
        "volume": 81600
      },
      {
        "date": "2024-06-14",
        "close": 1029.193481,
        "volume": 103400
      },
      {
        "date": "2024-06-21",
        "close": 1070.968872,
        "volume": 185300
      },
      {
        "date": "2024-06-28",
        "close": 1062.423828,
        "volume": 146100
      },
      {
        "date": "2024-07-05",
        "close": 1044.384521,
        "volume": 112100
      },
      {
        "date": "2024-07-12",
        "close": 1066.22168,
        "volume": 130500
      },
      {
        "date": "2024-07-19",
        "close": 1035.8396,
        "volume": 121100
      },
      {
        "date": "2024-07-26",
        "close": 1031.092407,
        "volume": 107500
      },
      {
        "date": "2024-08-02",
        "close": 1011.154175,
        "volume": 384100
      },
      {
        "date": "2024-08-09",
        "close": 998.811401,
        "volume": 309200
      },
      {
        "date": "2024-08-16",
        "close": 1034.890137,
        "volume": 70600
      },
      {
        "date": "2024-08-23",
        "close": 1047.23291,
        "volume": 102600
      },
      {
        "date": "2024-08-30",
        "close": 1033.940674,
        "volume": 109200
      },
      {
        "date": "2024-09-06",
        "close": 1017.800232,
        "volume": 150900
      },
      {
        "date": "2024-09-13",
        "close": 993.114746,
        "volume": 200300
      },
      {
        "date": "2024-09-20",
        "close": 987.418091,
        "volume": 386000
      },
      {
        "date": "2024-09-27",
        "close": 1013.052979,
        "volume": 374200
      },
      {
        "date": "2024-10-04",
        "close": 984.569824,
        "volume": 188900
      },
      {
        "date": "2024-10-11",
        "close": 972.227051,
        "volume": 120300
      },
      {
        "date": "2024-10-18",
        "close": 975.075378,
        "volume": 68400
      },
      {
        "date": "2024-10-25",
        "close": 949.440491,
        "volume": 145400
      },
      {
        "date": "2024-11-01",
        "close": 951.339355,
        "volume": 194000
      },
      {
        "date": "2024-11-08",
        "close": 946.592163,
        "volume": 205800
      },
      {
        "date": "2024-11-15",
        "close": 926.653931,
        "volume": 249400
      },
      {
        "date": "2024-11-22",
        "close": 949.440491,
        "volume": 154000
      },
      {
        "date": "2024-11-29",
        "close": 940.895508,
        "volume": 107700
      },
      {
        "date": "2024-12-06",
        "close": 950.389954,
        "volume": 138800
      },
      {
        "date": "2024-12-13",
        "close": 956.086609,
        "volume": 146400
      },
      {
        "date": "2024-12-20",
        "close": 947.541626,
        "volume": 120400
      },
      {
        "date": "2024-12-27",
        "close": 958.934875,
        "volume": 283800
      },
      {
        "date": "2025-01-03",
        "close": 949.440491,
        "volume": 19500
      },
      {
        "date": "2025-01-10",
        "close": 938.996643,
        "volume": 105700
      },
      {
        "date": "2025-01-17",
        "close": 930.451721,
        "volume": 97600
      },
      {
        "date": "2025-01-24",
        "close": 946.592163,
        "volume": 128200
      },
      {
        "date": "2025-01-31",
        "close": 952.288818,
        "volume": 257300
      },
      {
        "date": "2025-02-07",
        "close": 957.036011,
        "volume": 104000
      },
      {
        "date": "2025-02-14",
        "close": 959.884338,
        "volume": 42100
      },
      {
        "date": "2025-02-21",
        "close": 949.440491,
        "volume": 64900
      },
      {
        "date": "2025-02-28",
        "close": 948.491028,
        "volume": 70800
      },
      {
        "date": "2025-03-07",
        "close": 961.783203,
        "volume": 82900
      },
      {
        "date": "2025-03-14",
        "close": 965.580994,
        "volume": 74200
      },
      {
        "date": "2025-03-21",
        "close": 974.125977,
        "volume": 85600
      },
      {
        "date": "2025-03-28",
        "close": 990.098694,
        "volume": 206000
      },
      {
        "date": "2025-04-04",
        "close": 977.392639,
        "volume": 170200
      },
      {
        "date": "2025-04-11",
        "close": 980.324768,
        "volume": 282800
      },
      {
        "date": "2025-04-18",
        "close": 1041.900513,
        "volume": 179200
      },
      {
        "date": "2025-04-25",
        "close": 1037.990967,
        "volume": 249700
      },
      {
        "date": "2025-05-02",
        "close": 997.917847,
        "volume": 138200
      },
      {
        "date": "2025-05-09",
        "close": 999.87262,
        "volume": 165600
      },
      {
        "date": "2025-05-16",
        "close": 988.143921,
        "volume": 208100
      },
      {
        "date": "2025-05-23",
        "close": 980.324768,
        "volume": 124200
      },
      {
        "date": "2025-05-30",
        "close": 989.121338,
        "volume": 96800
      },
      {
        "date": "2025-06-06",
        "close": 980.324768,
        "volume": 101100
      },
      {
        "date": "2025-06-13",
        "close": 978.369995,
        "volume": 83800
      },
      {
        "date": "2025-06-20",
        "close": 977.392639,
        "volume": 69900
      },
      {
        "date": "2025-06-27",
        "close": 983.256958,
        "volume": 105100
      },
      {
        "date": "2025-07-04",
        "close": 1020.397888,
        "volume": 154300
      },
      {
        "date": "2025-07-11",
        "close": 1174.825928,
        "volume": 1897300
      },
      {
        "date": "2025-07-18",
        "close": 1334.140869,
        "volume": 1087600
      },
      {
        "date": "2025-07-25",
        "close": 1379.100952,
        "volume": 772700
      },
      {
        "date": "2025-08-01",
        "close": 1456.314941,
        "volume": 2095200
      },
      {
        "date": "2025-08-08",
        "close": 1759.306763,
        "volume": 3377400
      },
      {
        "date": "2025-08-15",
        "close": 1688.934448,
        "volume": 1852800
      },
      {
        "date": "2025-08-22",
        "close": 1641.042236,
        "volume": 3113700
      },
      {
        "date": "2025-08-29",
        "close": 1714.34668,
        "volume": 1503200
      },
      {
        "date": "2025-09-05",
        "close": 1658.635254,
        "volume": 1696200
      },
      {
        "date": "2025-09-12",
        "close": 1643.974365,
        "volume": 1948200
      },
      {
        "date": "2025-09-19",
        "close": 1356.620972,
        "volume": 2745100
      },
      {
        "date": "2025-09-26",
        "close": 1380.078369,
        "volume": 575600
      },
      {
        "date": "2025-10-03",
        "close": 1428.947998,
        "volume": 1145900
      },
      {
        "date": "2025-10-10",
        "close": 1387.897461,
        "volume": 593300
      },
      {
        "date": "2025-10-17",
        "close": 1372.259277,
        "volume": 294000
      },
      {
        "date": "2025-10-24",
        "close": 1387.897461,
        "volume": 463700
      },
      {
        "date": "2025-10-31",
        "close": 1420.151489,
        "volume": 579300
      },
      {
        "date": "2025-11-07",
        "close": 1394.739258,
        "volume": 1258200
      },
      {
        "date": "2025-11-14",
        "close": 1441.654053,
        "volume": 398700
      },
      {
        "date": "2025-11-21",
        "close": 1459.247192,
        "volume": 390200
      },
      {
        "date": "2025-11-28",
        "close": 1437.744507,
        "volume": 140100
      },
      {
        "date": "2025-12-05",
        "close": 1291.13562,
        "volume": 646700
      },
      {
        "date": "2025-12-12",
        "close": 1296.022583,
        "volume": 400500
      },
      {
        "date": "2025-12-19",
        "close": 1305.796509,
        "volume": 331000
      },
      {
        "date": "2025-12-26",
        "close": 1380.078369,
        "volume": 559300
      },
      {
        "date": "2026-01-02",
        "close": 1415.264526,
        "volume": 146200
      },
      {
        "date": "2026-01-09",
        "close": 1455.337646,
        "volume": 527600
      },
      {
        "date": "2026-01-16",
        "close": 1471.953247,
        "volume": 345600
      },
      {
        "date": "2026-01-23",
        "close": 1435.789795,
        "volume": 381500
      },
      {
        "date": "2026-01-30",
        "close": 1416.241943,
        "volume": 736000
      },
      {
        "date": "2026-02-06",
        "close": 1324.366943,
        "volume": 460400
      },
      {
        "date": "2026-02-13",
        "close": 1353.688721,
        "volume": 273600
      },
      {
        "date": "2026-02-20",
        "close": 1281.361694,
        "volume": 321400
      },
      {
        "date": "2026-02-27",
        "close": 1326.321777,
        "volume": 267500
      },
      {
        "date": "2026-03-06",
        "close": 1256.92688,
        "volume": 470600
      },
      {
        "date": "2026-03-13",
        "close": 1239.333862,
        "volume": 323700
      },
      {
        "date": "2026-03-20",
        "close": 1235.424316,
        "volume": 203400
      },
      {
        "date": "2026-03-27",
        "close": 1297.0,
        "volume": 362600
      },
      {
        "date": "2026-04-03",
        "close": 1264.0,
        "volume": 378800
      },
      {
        "date": "2026-04-10",
        "close": 1313.0,
        "volume": 252000
      },
      {
        "date": "2026-04-17",
        "close": 1271.0,
        "volume": 240600
      },
      {
        "date": "2026-04-24",
        "close": 1242.0,
        "volume": 530100
      },
      {
        "date": "2026-05-01",
        "close": 1164.0,
        "volume": 402400
      },
      {
        "date": "2026-05-08",
        "close": 1198.0,
        "volume": 124300
      },
      {
        "date": "2026-05-15",
        "close": 1171.0,
        "volume": 1649000
      },
      {
        "date": "2026-05-22",
        "close": 1021.0,
        "volume": 859900
      },
      {
        "date": "2026-05-29",
        "close": 1019.0,
        "volume": 323800
      },
      {
        "date": "2026-06-05",
        "close": 1018.0,
        "volume": 76300
      },
      {
        "date": "2026-06-12",
        "close": 1031.0,
        "volume": 98900
      },
      {
        "date": "2026-06-19",
        "close": 986.0,
        "volume": 162700
      },
      {
        "date": "2026-06-26",
        "close": 974.0,
        "volume": 100400
      },
      {
        "date": "2026-07-03",
        "close": 1001.0,
        "volume": 93700
      },
      {
        "date": "2026-07-10",
        "close": 1023.0,
        "volume": 323500
      },
      {
        "date": "2026-07-17",
        "close": 1003.0,
        "volume": 346900
      },
      {
        "date": "2026-07-24",
        "close": 1011.0,
        "volume": 255700
      },
      {
        "date": "2026-07-31",
        "close": 1011.0,
        "volume": 363400
      },
      {
        "date": "2026-08-07",
        "close": 978.0,
        "volume": 402400
      }
    ],
    "sharemaestro_context": {
      "trend": 1177.913639,
      "fair_value": 1114.198856,
      "market_activity": -76.357863,
      "market_dynamics": -0.915537,
      "relative_strength": -38.901916
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": -0.010998,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.9444,
        "conditional_difference": 2e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.044361,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9231,
        "conditional_difference": -0.00031,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.127517,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.047225,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.129084,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.040585,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-06-25",
        "end": "2021-07-23",
        "tenure": "Developing",
        "return": -0.001241
      },
      {
        "direction": "negative",
        "start": "2021-07-30",
        "end": "2024-05-24",
        "tenure": "Extended",
        "return": -0.515058
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.004634
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": -0.004433
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.035747
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.011927
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": -0.051856
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": -0.016949
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": -0.160727
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.004107
      }
    ]
  }
}