{
  "ticker": {
    "uuid": "a6262485-1c32-48f0-ac19-ab00ca643db5",
    "symbol": "XDWU",
    "name": "Xtrackers MSCI World Utilities UCITS ETF 1C",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 41.360001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 37.139999,
    "boundary_margin": 0.113624,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.177994,
    "volatility_stability": 0.9496,
    "risk_context": 0.5618,
    "current_regime": {
      "move": 0.375457,
      "interruption": -0.097771,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.151,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 11.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27.775,
        "direction_boundary": 33.5,
        "core_momentum": -0.170896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123815
      },
      {
        "date": "2023-08-25",
        "close": 28.26,
        "direction_boundary": 33.080002,
        "core_momentum": -0.145707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125184
      },
      {
        "date": "2023-09-01",
        "close": 27.98,
        "direction_boundary": 32.445,
        "core_momentum": -0.137618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124992
      },
      {
        "date": "2023-09-08",
        "close": 28.129999,
        "direction_boundary": 32.965,
        "core_momentum": -0.146671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12489
      },
      {
        "date": "2023-09-15",
        "close": 29.1,
        "direction_boundary": 32.985001,
        "core_momentum": -0.117781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131974
      },
      {
        "date": "2023-09-22",
        "close": 28.59,
        "direction_boundary": 31.504999,
        "core_momentum": -0.092525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1305
      },
      {
        "date": "2023-09-29",
        "close": 27.16,
        "direction_boundary": 29.34,
        "core_momentum": -0.074301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140066
      },
      {
        "date": "2023-10-06",
        "close": 25.82,
        "direction_boundary": 28.575001,
        "core_momentum": -0.096413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149954
      },
      {
        "date": "2023-10-13",
        "close": 27.184999,
        "direction_boundary": 27.85,
        "core_momentum": -0.023878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16894
      },
      {
        "date": "2023-10-20",
        "close": 26.745001,
        "direction_boundary": 27.870001,
        "core_momentum": -0.040366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16852
      },
      {
        "date": "2023-10-27",
        "close": 26.985001,
        "direction_boundary": 29.205,
        "core_momentum": -0.076014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169474
      },
      {
        "date": "2023-11-03",
        "close": 28.055,
        "direction_boundary": 29.264999,
        "core_momentum": -0.041346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179428
      },
      {
        "date": "2023-11-10",
        "close": 27.385,
        "direction_boundary": 29.195,
        "core_momentum": -0.061997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180614
      },
      {
        "date": "2023-11-17",
        "close": 27.855,
        "direction_boundary": 29.459999,
        "core_momentum": -0.054481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179333
      },
      {
        "date": "2023-11-24",
        "close": 27.955,
        "direction_boundary": 30.254999,
        "core_momentum": -0.07602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177044
      },
      {
        "date": "2023-12-01",
        "close": 28.42,
        "direction_boundary": 29.99,
        "core_momentum": -0.052351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177476
      },
      {
        "date": "2023-12-08",
        "close": 28.924999,
        "direction_boundary": 30.035,
        "core_momentum": -0.036957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178442
      },
      {
        "date": "2023-12-15",
        "close": 29.059999,
        "direction_boundary": 29.26,
        "core_momentum": -0.006835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178542
      },
      {
        "date": "2023-12-22",
        "close": 28.705,
        "direction_boundary": 29.620001,
        "core_momentum": -0.030891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177844
      },
      {
        "date": "2023-12-29",
        "close": 28.594999,
        "direction_boundary": 29.495001,
        "core_momentum": -0.030514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177796
      },
      {
        "date": "2024-01-05",
        "close": 29.254999,
        "direction_boundary": 30.01,
        "core_momentum": -0.025158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18042
      },
      {
        "date": "2024-01-12",
        "close": 28.885,
        "direction_boundary": 29.715,
        "core_momentum": -0.027932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181389
      },
      {
        "date": "2024-01-19",
        "close": 27.969999,
        "direction_boundary": 28.924999,
        "core_momentum": -0.033016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183031
      },
      {
        "date": "2024-01-26",
        "close": 28.030001,
        "direction_boundary": 29.004999,
        "core_momentum": -0.033615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1831
      },
      {
        "date": "2024-02-02",
        "close": 28.25,
        "direction_boundary": 28.68,
        "core_momentum": -0.014993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174058
      },
      {
        "date": "2024-02-09",
        "close": 27.379999,
        "direction_boundary": 28.879999,
        "core_momentum": -0.051939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179434
      },
      {
        "date": "2024-02-16",
        "close": 27.879999,
        "direction_boundary": 29.219999,
        "core_momentum": -0.045859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180781
      },
      {
        "date": "2024-02-23",
        "close": 28.040001,
        "direction_boundary": 28.795,
        "core_momentum": -0.02622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179288
      },
      {
        "date": "2024-03-01",
        "close": 27.77,
        "direction_boundary": 28.475,
        "core_momentum": -0.024759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179258
      },
      {
        "date": "2024-03-08",
        "close": 28.549999,
        "direction_boundary": 28.27,
        "core_momentum": 0.009904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183299
      },
      {
        "date": "2024-03-15",
        "close": 28.525,
        "direction_boundary": 28.705,
        "core_momentum": -0.006271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176883
      },
      {
        "date": "2024-03-22",
        "close": 29.08,
        "direction_boundary": 28.07,
        "core_momentum": 0.035981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177238
      },
      {
        "date": "2024-03-29",
        "close": 29.620001,
        "direction_boundary": 29.049999,
        "core_momentum": 0.019621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162076
      },
      {
        "date": "2024-04-05",
        "close": 29.209999,
        "direction_boundary": 29.73,
        "core_momentum": -0.017491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144724
      },
      {
        "date": "2024-04-12",
        "close": 29.655001,
        "direction_boundary": 29.35,
        "core_momentum": 0.010392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129164
      },
      {
        "date": "2024-04-19",
        "close": 29.68,
        "direction_boundary": 29.700001,
        "core_momentum": -0.000673,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126095
      },
      {
        "date": "2024-04-26",
        "close": 30.07,
        "direction_boundary": 29.620001,
        "core_momentum": 0.015192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126546
      },
      {
        "date": "2024-05-03",
        "close": 30.695,
        "direction_boundary": 29.575001,
        "core_momentum": 0.03787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118807
      },
      {
        "date": "2024-05-10",
        "close": 32.125,
        "direction_boundary": 29.959999,
        "core_momentum": 0.072263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12552
      },
      {
        "date": "2024-05-17",
        "close": 32.334999,
        "direction_boundary": 29.15,
        "core_momentum": 0.109262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124541
      },
      {
        "date": "2024-05-24",
        "close": 31.725,
        "direction_boundary": 28.514999,
        "core_momentum": 0.112572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12919
      },
      {
        "date": "2024-05-31",
        "close": 31.83,
        "direction_boundary": 28.92,
        "core_momentum": 0.100622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128105
      },
      {
        "date": "2024-06-07",
        "close": 31.555,
        "direction_boundary": 29.27,
        "core_momentum": 0.078066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127852
      },
      {
        "date": "2024-06-14",
        "close": 31.4,
        "direction_boundary": 29.34,
        "core_momentum": 0.070211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128346
      },
      {
        "date": "2024-06-21",
        "close": 31.41,
        "direction_boundary": 28.855,
        "core_momentum": 0.088546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126523
      },
      {
        "date": "2024-06-28",
        "close": 30.98,
        "direction_boundary": 28.715,
        "core_momentum": 0.078879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128409
      },
      {
        "date": "2024-07-05",
        "close": 31.094999,
        "direction_boundary": 28.559999,
        "core_momentum": 0.088761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125229
      },
      {
        "date": "2024-07-12",
        "close": 31.940001,
        "direction_boundary": 28.514999,
        "core_momentum": 0.120112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127691
      },
      {
        "date": "2024-07-19",
        "close": 31.379999,
        "direction_boundary": 29.26,
        "core_momentum": 0.072454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120904
      },
      {
        "date": "2024-07-26",
        "close": 32.055,
        "direction_boundary": 29.174999,
        "core_momentum": 0.098715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123076
      },
      {
        "date": "2024-08-02",
        "close": 32.549999,
        "direction_boundary": 27.985001,
        "core_momentum": 0.163123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123837
      },
      {
        "date": "2024-08-09",
        "close": 32.389999,
        "direction_boundary": 28.065001,
        "core_momentum": 0.154106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113135
      },
      {
        "date": "2024-08-16",
        "close": 32.715,
        "direction_boundary": 27.775,
        "core_momentum": 0.177858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11202
      },
      {
        "date": "2024-08-23",
        "close": 32.825001,
        "direction_boundary": 28.26,
        "core_momentum": 0.161536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112086
      },
      {
        "date": "2024-08-30",
        "close": 33.310001,
        "direction_boundary": 27.98,
        "core_momentum": 0.190493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110321
      },
      {
        "date": "2024-09-06",
        "close": 33.529999,
        "direction_boundary": 28.129999,
        "core_momentum": 0.191966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106204
      },
      {
        "date": "2024-09-13",
        "close": 34.195,
        "direction_boundary": 29.1,
        "core_momentum": 0.175086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107282
      },
      {
        "date": "2024-09-20",
        "close": 34.235001,
        "direction_boundary": 28.59,
        "core_momentum": 0.197447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106062
      },
      {
        "date": "2024-09-27",
        "close": 34.915001,
        "direction_boundary": 27.16,
        "core_momentum": 0.28553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106366
      },
      {
        "date": "2024-10-04",
        "close": 35.119999,
        "direction_boundary": 25.82,
        "core_momentum": 0.360186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102288
      },
      {
        "date": "2024-10-11",
        "close": 34.650002,
        "direction_boundary": 27.184999,
        "core_momentum": 0.2746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105434
      },
      {
        "date": "2024-10-18",
        "close": 35.955002,
        "direction_boundary": 26.745001,
        "core_momentum": 0.344363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113503
      },
      {
        "date": "2024-10-25",
        "close": 35.584999,
        "direction_boundary": 26.985001,
        "core_momentum": 0.318695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115777
      },
      {
        "date": "2024-11-01",
        "close": 34.830002,
        "direction_boundary": 28.055,
        "core_momentum": 0.24149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120127
      },
      {
        "date": "2024-11-08",
        "close": 34.724998,
        "direction_boundary": 27.385,
        "core_momentum": 0.26803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105188
      },
      {
        "date": "2024-11-15",
        "close": 35.209999,
        "direction_boundary": 27.855,
        "core_momentum": 0.264046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10617
      },
      {
        "date": "2024-11-22",
        "close": 36.535,
        "direction_boundary": 27.955,
        "core_momentum": 0.306922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110911
      },
      {
        "date": "2024-11-29",
        "close": 36.564999,
        "direction_boundary": 28.42,
        "core_momentum": 0.286594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111059
      },
      {
        "date": "2024-12-06",
        "close": 35.48,
        "direction_boundary": 28.924999,
        "core_momentum": 0.226621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120085
      },
      {
        "date": "2024-12-13",
        "close": 34.779999,
        "direction_boundary": 29.059999,
        "core_momentum": 0.196834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124175
      },
      {
        "date": "2024-12-20",
        "close": 34.264999,
        "direction_boundary": 28.705,
        "core_momentum": 0.193694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126831
      },
      {
        "date": "2024-12-27",
        "close": 34.540001,
        "direction_boundary": 28.594999,
        "core_momentum": 0.207904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124522
      },
      {
        "date": "2025-01-03",
        "close": 35.435001,
        "direction_boundary": 29.254999,
        "core_momentum": 0.211246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128001
      },
      {
        "date": "2025-01-10",
        "close": 34.615002,
        "direction_boundary": 28.885,
        "core_momentum": 0.198373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12984
      },
      {
        "date": "2025-01-17",
        "close": 35.869999,
        "direction_boundary": 27.969999,
        "core_momentum": 0.282445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133758
      },
      {
        "date": "2025-01-24",
        "close": 35.205002,
        "direction_boundary": 28.030001,
        "core_momentum": 0.255976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135593
      },
      {
        "date": "2025-01-31",
        "close": 35.48,
        "direction_boundary": 28.25,
        "core_momentum": 0.255929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13469
      },
      {
        "date": "2025-02-07",
        "close": 35.509998,
        "direction_boundary": 27.379999,
        "core_momentum": 0.296932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13422
      },
      {
        "date": "2025-02-14",
        "close": 35.494999,
        "direction_boundary": 27.879999,
        "core_momentum": 0.273135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133996
      },
      {
        "date": "2025-02-21",
        "close": 35.935001,
        "direction_boundary": 28.040001,
        "core_momentum": 0.281562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134601
      },
      {
        "date": "2025-02-28",
        "close": 35.825001,
        "direction_boundary": 27.77,
        "core_momentum": 0.290061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133898
      },
      {
        "date": "2025-03-07",
        "close": 34.0,
        "direction_boundary": 28.549999,
        "core_momentum": 0.190893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153955
      },
      {
        "date": "2025-03-14",
        "close": 34.669998,
        "direction_boundary": 28.525,
        "core_momentum": 0.215425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153924
      },
      {
        "date": "2025-03-21",
        "close": 35.139999,
        "direction_boundary": 29.08,
        "core_momentum": 0.208391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154967
      },
      {
        "date": "2025-03-28",
        "close": 35.369999,
        "direction_boundary": 29.620001,
        "core_momentum": 0.194126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152859
      },
      {
        "date": "2025-04-04",
        "close": 34.490002,
        "direction_boundary": 29.209999,
        "core_momentum": 0.18076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156699
      },
      {
        "date": "2025-04-11",
        "close": 32.990002,
        "direction_boundary": 29.655001,
        "core_momentum": 0.11246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167289
      },
      {
        "date": "2025-04-18",
        "close": 34.485001,
        "direction_boundary": 29.68,
        "core_momentum": 0.161894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170973
      },
      {
        "date": "2025-04-25",
        "close": 34.485001,
        "direction_boundary": 30.07,
        "core_momentum": 0.146824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170517
      },
      {
        "date": "2025-05-02",
        "close": 35.330002,
        "direction_boundary": 30.695,
        "core_momentum": 0.151002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171431
      },
      {
        "date": "2025-05-09",
        "close": 35.435001,
        "direction_boundary": 32.125,
        "core_momentum": 0.103035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171383
      },
      {
        "date": "2025-05-16",
        "close": 36.220001,
        "direction_boundary": 32.334999,
        "core_momentum": 0.120149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172966
      },
      {
        "date": "2025-05-23",
        "close": 35.715,
        "direction_boundary": 31.725,
        "core_momentum": 0.125768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166146
      },
      {
        "date": "2025-05-30",
        "close": 35.990002,
        "direction_boundary": 31.83,
        "core_momentum": 0.130694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166556
      },
      {
        "date": "2025-06-06",
        "close": 35.669998,
        "direction_boundary": 31.555,
        "core_momentum": 0.130407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161564
      },
      {
        "date": "2025-06-13",
        "close": 35.700001,
        "direction_boundary": 31.4,
        "core_momentum": 0.136943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158934
      },
      {
        "date": "2025-06-20",
        "close": 35.610001,
        "direction_boundary": 31.41,
        "core_momentum": 0.133715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157372
      },
      {
        "date": "2025-06-27",
        "close": 35.535,
        "direction_boundary": 30.98,
        "core_momentum": 0.14703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157159
      },
      {
        "date": "2025-07-04",
        "close": 35.360001,
        "direction_boundary": 31.094999,
        "core_momentum": 0.13716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153299
      },
      {
        "date": "2025-07-11",
        "close": 35.505001,
        "direction_boundary": 31.940001,
        "core_momentum": 0.111616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149628
      },
      {
        "date": "2025-07-18",
        "close": 36.150002,
        "direction_boundary": 31.379999,
        "core_momentum": 0.152008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143335
      },
      {
        "date": "2025-07-25",
        "close": 36.195,
        "direction_boundary": 32.055,
        "core_momentum": 0.129153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140689
      },
      {
        "date": "2025-08-01",
        "close": 37.084999,
        "direction_boundary": 32.549999,
        "core_momentum": 0.139324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144087
      },
      {
        "date": "2025-08-08",
        "close": 37.139999,
        "direction_boundary": 32.389999,
        "core_momentum": 0.14665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144082
      },
      {
        "date": "2025-08-15",
        "close": 37.105,
        "direction_boundary": 32.715,
        "core_momentum": 0.134189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144099
      },
      {
        "date": "2025-08-22",
        "close": 37.075001,
        "direction_boundary": 32.825001,
        "core_momentum": 0.129474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143313
      },
      {
        "date": "2025-08-29",
        "close": 36.294998,
        "direction_boundary": 33.310001,
        "core_momentum": 0.089613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146581
      },
      {
        "date": "2025-09-05",
        "close": 35.685001,
        "direction_boundary": 33.529999,
        "core_momentum": 0.064271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128164
      },
      {
        "date": "2025-09-12",
        "close": 36.575001,
        "direction_boundary": 34.195,
        "core_momentum": 0.069601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129762
      },
      {
        "date": "2025-09-19",
        "close": 36.014999,
        "direction_boundary": 34.235001,
        "core_momentum": 0.051994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130863
      },
      {
        "date": "2025-09-26",
        "close": 37.139999,
        "direction_boundary": 34.915001,
        "core_momentum": 0.063726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137096
      },
      {
        "date": "2025-10-03",
        "close": 38.060001,
        "direction_boundary": 35.119999,
        "core_momentum": 0.083713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134761
      },
      {
        "date": "2025-10-10",
        "close": 38.990002,
        "direction_boundary": 34.650002,
        "core_momentum": 0.125253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118196
      },
      {
        "date": "2025-10-17",
        "close": 39.275002,
        "direction_boundary": 35.955002,
        "core_momentum": 0.092338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104854
      },
      {
        "date": "2025-10-24",
        "close": 39.099998,
        "direction_boundary": 35.584999,
        "core_momentum": 0.098778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105462
      },
      {
        "date": "2025-10-31",
        "close": 39.145,
        "direction_boundary": 34.830002,
        "core_momentum": 0.123887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101771
      },
      {
        "date": "2025-11-07",
        "close": 38.965,
        "direction_boundary": 34.724998,
        "core_momentum": 0.122102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102457
      },
      {
        "date": "2025-11-14",
        "close": 39.310001,
        "direction_boundary": 35.209999,
        "core_momentum": 0.116444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099351
      },
      {
        "date": "2025-11-21",
        "close": 39.075001,
        "direction_boundary": 36.535,
        "core_momentum": 0.069522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09717
      },
      {
        "date": "2025-11-28",
        "close": 39.785,
        "direction_boundary": 36.564999,
        "core_momentum": 0.088062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099104
      },
      {
        "date": "2025-12-05",
        "close": 38.544998,
        "direction_boundary": 35.48,
        "core_momentum": 0.086387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109445
      },
      {
        "date": "2025-12-12",
        "close": 37.810001,
        "direction_boundary": 34.779999,
        "core_momentum": 0.087119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113695
      },
      {
        "date": "2025-12-19",
        "close": 38.314999,
        "direction_boundary": 34.264999,
        "core_momentum": 0.118196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114487
      },
      {
        "date": "2025-12-26",
        "close": 38.005001,
        "direction_boundary": 34.540001,
        "core_momentum": 0.100318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115305
      },
      {
        "date": "2026-01-02",
        "close": 38.605,
        "direction_boundary": 35.435001,
        "core_momentum": 0.08946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116154
      },
      {
        "date": "2026-01-09",
        "close": 38.939999,
        "direction_boundary": 34.615002,
        "core_momentum": 0.124946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116381
      },
      {
        "date": "2026-01-16",
        "close": 39.555,
        "direction_boundary": 35.869999,
        "core_momentum": 0.102732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115845
      },
      {
        "date": "2026-01-23",
        "close": 38.615002,
        "direction_boundary": 35.205002,
        "core_momentum": 0.096861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121963
      },
      {
        "date": "2026-01-30",
        "close": 39.009998,
        "direction_boundary": 35.48,
        "core_momentum": 0.099493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118436
      },
      {
        "date": "2026-02-06",
        "close": 39.52,
        "direction_boundary": 35.509998,
        "core_momentum": 0.112926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119417
      },
      {
        "date": "2026-02-13",
        "close": 41.700001,
        "direction_boundary": 35.494999,
        "core_momentum": 0.174813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138828
      },
      {
        "date": "2026-02-20",
        "close": 41.689999,
        "direction_boundary": 35.935001,
        "core_momentum": 0.16015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138786
      },
      {
        "date": "2026-02-27",
        "close": 43.055,
        "direction_boundary": 35.825001,
        "core_momentum": 0.201814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138737
      },
      {
        "date": "2026-03-06",
        "close": 42.375,
        "direction_boundary": 34.0,
        "core_momentum": 0.246324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138395
      },
      {
        "date": "2026-03-13",
        "close": 43.395,
        "direction_boundary": 34.669998,
        "core_momentum": 0.251659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138179
      },
      {
        "date": "2026-03-20",
        "close": 41.494999,
        "direction_boundary": 35.139999,
        "core_momentum": 0.180848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152747
      },
      {
        "date": "2026-03-27",
        "close": 42.09,
        "direction_boundary": 35.369999,
        "core_momentum": 0.189992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148943
      },
      {
        "date": "2026-04-03",
        "close": 43.105,
        "direction_boundary": 34.490002,
        "core_momentum": 0.249782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148776
      },
      {
        "date": "2026-04-10",
        "close": 43.424999,
        "direction_boundary": 32.990002,
        "core_momentum": 0.316308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14621
      },
      {
        "date": "2026-04-17",
        "close": 41.764999,
        "direction_boundary": 34.485001,
        "core_momentum": 0.211106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157834
      },
      {
        "date": "2026-04-24",
        "close": 42.48,
        "direction_boundary": 34.485001,
        "core_momentum": 0.23184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158776
      },
      {
        "date": "2026-05-01",
        "close": 42.900002,
        "direction_boundary": 35.330002,
        "core_momentum": 0.214265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15901
      },
      {
        "date": "2026-05-08",
        "close": 41.400002,
        "direction_boundary": 35.435001,
        "core_momentum": 0.168336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167744
      },
      {
        "date": "2026-05-15",
        "close": 40.865002,
        "direction_boundary": 36.220001,
        "core_momentum": 0.128244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168783
      },
      {
        "date": "2026-05-22",
        "close": 41.924999,
        "direction_boundary": 35.715,
        "core_momentum": 0.173876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171645
      },
      {
        "date": "2026-05-29",
        "close": 41.080002,
        "direction_boundary": 35.990002,
        "core_momentum": 0.141428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173046
      },
      {
        "date": "2026-06-05",
        "close": 41.459999,
        "direction_boundary": 35.669998,
        "core_momentum": 0.162321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166672
      },
      {
        "date": "2026-06-12",
        "close": 41.459999,
        "direction_boundary": 35.700001,
        "core_momentum": 0.161344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163688
      },
      {
        "date": "2026-06-19",
        "close": 41.845001,
        "direction_boundary": 35.610001,
        "core_momentum": 0.175091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163304
      },
      {
        "date": "2026-06-26",
        "close": 43.264999,
        "direction_boundary": 35.535,
        "core_momentum": 0.217532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167537
      },
      {
        "date": "2026-07-03",
        "close": 43.310001,
        "direction_boundary": 35.360001,
        "core_momentum": 0.22483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166899
      },
      {
        "date": "2026-07-10",
        "close": 42.68,
        "direction_boundary": 35.505001,
        "core_momentum": 0.202084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168836
      },
      {
        "date": "2026-07-17",
        "close": 43.27,
        "direction_boundary": 36.150002,
        "core_momentum": 0.196957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168578
      },
      {
        "date": "2026-07-24",
        "close": 43.84,
        "direction_boundary": 36.195,
        "core_momentum": 0.211217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164272
      },
      {
        "date": "2026-07-31",
        "close": 41.994999,
        "direction_boundary": 37.084999,
        "core_momentum": 0.132399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176907
      },
      {
        "date": "2026-08-07",
        "close": 41.360001,
        "direction_boundary": 37.139999,
        "core_momentum": 0.113624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177994
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27.775,
        "volume": 7390
      },
      {
        "date": "2023-08-25",
        "close": 28.26,
        "volume": 11137
      },
      {
        "date": "2023-09-01",
        "close": 27.98,
        "volume": 46501
      },
      {
        "date": "2023-09-08",
        "close": 28.129999,
        "volume": 3169
      },
      {
        "date": "2023-09-15",
        "close": 29.1,
        "volume": 3219
      },
      {
        "date": "2023-09-22",
        "close": 28.59,
        "volume": 3196
      },
      {
        "date": "2023-09-29",
        "close": 27.16,
        "volume": 4802
      },
      {
        "date": "2023-10-06",
        "close": 25.82,
        "volume": 7656
      },
      {
        "date": "2023-10-13",
        "close": 27.184999,
        "volume": 6561
      },
      {
        "date": "2023-10-20",
        "close": 26.745001,
        "volume": 8169
      },
      {
        "date": "2023-10-27",
        "close": 26.985001,
        "volume": 5400
      },
      {
        "date": "2023-11-03",
        "close": 28.055,
        "volume": 6678
      },
      {
        "date": "2023-11-10",
        "close": 27.385,
        "volume": 8683
      },
      {
        "date": "2023-11-17",
        "close": 27.855,
        "volume": 5162
      },
      {
        "date": "2023-11-24",
        "close": 27.955,
        "volume": 558
      },
      {
        "date": "2023-12-01",
        "close": 28.42,
        "volume": 5638
      },
      {
        "date": "2023-12-08",
        "close": 28.924999,
        "volume": 31163
      },
      {
        "date": "2023-12-15",
        "close": 29.059999,
        "volume": 22134
      },
      {
        "date": "2023-12-22",
        "close": 28.705,
        "volume": 23758
      },
      {
        "date": "2023-12-29",
        "close": 28.594999,
        "volume": 3247
      },
      {
        "date": "2024-01-05",
        "close": 29.254999,
        "volume": 13017
      },
      {
        "date": "2024-01-12",
        "close": 28.885,
        "volume": 28233
      },
      {
        "date": "2024-01-19",
        "close": 27.969999,
        "volume": 17318
      },
      {
        "date": "2024-01-26",
        "close": 28.030001,
        "volume": 40029
      },
      {
        "date": "2024-02-02",
        "close": 28.25,
        "volume": 20250
      },
      {
        "date": "2024-02-09",
        "close": 27.379999,
        "volume": 21870
      },
      {
        "date": "2024-02-16",
        "close": 27.879999,
        "volume": 17924
      },
      {
        "date": "2024-02-23",
        "close": 28.040001,
        "volume": 27480
      },
      {
        "date": "2024-03-01",
        "close": 27.77,
        "volume": 49591
      },
      {
        "date": "2024-03-08",
        "close": 28.549999,
        "volume": 44802
      },
      {
        "date": "2024-03-15",
        "close": 28.525,
        "volume": 25953
      },
      {
        "date": "2024-03-22",
        "close": 29.08,
        "volume": 27764
      },
      {
        "date": "2024-03-29",
        "close": 29.620001,
        "volume": 11147
      },
      {
        "date": "2024-04-05",
        "close": 29.209999,
        "volume": 14827
      },
      {
        "date": "2024-04-12",
        "close": 29.655001,
        "volume": 20723
      },
      {
        "date": "2024-04-19",
        "close": 29.68,
        "volume": 19366
      },
      {
        "date": "2024-04-26",
        "close": 30.07,
        "volume": 50124
      },
      {
        "date": "2024-05-03",
        "close": 30.695,
        "volume": 81781
      },
      {
        "date": "2024-05-10",
        "close": 32.125,
        "volume": 61458
      },
      {
        "date": "2024-05-17",
        "close": 32.334999,
        "volume": 72469
      },
      {
        "date": "2024-05-24",
        "close": 31.725,
        "volume": 831589
      },
      {
        "date": "2024-05-31",
        "close": 31.83,
        "volume": 70492
      },
      {
        "date": "2024-06-07",
        "close": 31.555,
        "volume": 34693
      },
      {
        "date": "2024-06-14",
        "close": 31.4,
        "volume": 32082
      },
      {
        "date": "2024-06-21",
        "close": 31.41,
        "volume": 49158
      },
      {
        "date": "2024-06-28",
        "close": 30.98,
        "volume": 33930
      },
      {
        "date": "2024-07-05",
        "close": 31.094999,
        "volume": 32038
      },
      {
        "date": "2024-07-12",
        "close": 31.940001,
        "volume": 83625
      },
      {
        "date": "2024-07-19",
        "close": 31.379999,
        "volume": 49238
      },
      {
        "date": "2024-07-26",
        "close": 32.055,
        "volume": 937095
      },
      {
        "date": "2024-08-02",
        "close": 32.549999,
        "volume": 51327
      },
      {
        "date": "2024-08-09",
        "close": 32.389999,
        "volume": 77013
      },
      {
        "date": "2024-08-16",
        "close": 32.715,
        "volume": 23045
      },
      {
        "date": "2024-08-23",
        "close": 32.825001,
        "volume": 13818
      },
      {
        "date": "2024-08-30",
        "close": 33.310001,
        "volume": 28228
      },
      {
        "date": "2024-09-06",
        "close": 33.529999,
        "volume": 92646
      },
      {
        "date": "2024-09-13",
        "close": 34.195,
        "volume": 87416
      },
      {
        "date": "2024-09-20",
        "close": 34.235001,
        "volume": 123570
      },
      {
        "date": "2024-09-27",
        "close": 34.915001,
        "volume": 82165
      },
      {
        "date": "2024-10-04",
        "close": 35.119999,
        "volume": 86362
      },
      {
        "date": "2024-10-11",
        "close": 34.650002,
        "volume": 73318
      },
      {
        "date": "2024-10-18",
        "close": 35.955002,
        "volume": 57210
      },
      {
        "date": "2024-10-25",
        "close": 35.584999,
        "volume": 56990
      },
      {
        "date": "2024-11-01",
        "close": 34.830002,
        "volume": 21864
      },
      {
        "date": "2024-11-08",
        "close": 34.724998,
        "volume": 80365
      },
      {
        "date": "2024-11-15",
        "close": 35.209999,
        "volume": 34360
      },
      {
        "date": "2024-11-22",
        "close": 36.535,
        "volume": 38945
      },
      {
        "date": "2024-11-29",
        "close": 36.564999,
        "volume": 48181
      },
      {
        "date": "2024-12-06",
        "close": 35.48,
        "volume": 48132
      },
      {
        "date": "2024-12-13",
        "close": 34.779999,
        "volume": 63635
      },
      {
        "date": "2024-12-20",
        "close": 34.264999,
        "volume": 65946
      },
      {
        "date": "2024-12-27",
        "close": 34.540001,
        "volume": 9026
      },
      {
        "date": "2025-01-03",
        "close": 35.435001,
        "volume": 7018
      },
      {
        "date": "2025-01-10",
        "close": 34.615002,
        "volume": 73862
      },
      {
        "date": "2025-01-17",
        "close": 35.869999,
        "volume": 49375
      },
      {
        "date": "2025-01-24",
        "close": 35.205002,
        "volume": 27494
      },
      {
        "date": "2025-01-31",
        "close": 35.48,
        "volume": 104920
      },
      {
        "date": "2025-02-07",
        "close": 35.509998,
        "volume": 87845
      },
      {
        "date": "2025-02-14",
        "close": 35.494999,
        "volume": 49693
      },
      {
        "date": "2025-02-21",
        "close": 35.935001,
        "volume": 30572
      },
      {
        "date": "2025-02-28",
        "close": 35.825001,
        "volume": 41016
      },
      {
        "date": "2025-03-07",
        "close": 34.0,
        "volume": 27322
      },
      {
        "date": "2025-03-14",
        "close": 34.669998,
        "volume": 17263
      },
      {
        "date": "2025-03-21",
        "close": 35.139999,
        "volume": 25234
      },
      {
        "date": "2025-03-28",
        "close": 35.369999,
        "volume": 57702
      },
      {
        "date": "2025-04-04",
        "close": 34.490002,
        "volume": 43342
      },
      {
        "date": "2025-04-11",
        "close": 32.990002,
        "volume": 96214
      },
      {
        "date": "2025-04-18",
        "close": 34.485001,
        "volume": 17691
      },
      {
        "date": "2025-04-25",
        "close": 34.485001,
        "volume": 12825
      },
      {
        "date": "2025-05-02",
        "close": 35.330002,
        "volume": 10777
      },
      {
        "date": "2025-05-09",
        "close": 35.435001,
        "volume": 24336
      },
      {
        "date": "2025-05-16",
        "close": 36.220001,
        "volume": 77592
      },
      {
        "date": "2025-05-23",
        "close": 35.715,
        "volume": 28383
      },
      {
        "date": "2025-05-30",
        "close": 35.990002,
        "volume": 50469
      },
      {
        "date": "2025-06-06",
        "close": 35.669998,
        "volume": 21059
      },
      {
        "date": "2025-06-13",
        "close": 35.700001,
        "volume": 15123
      },
      {
        "date": "2025-06-20",
        "close": 35.610001,
        "volume": 26810
      },
      {
        "date": "2025-06-27",
        "close": 35.535,
        "volume": 22805
      },
      {
        "date": "2025-07-04",
        "close": 35.360001,
        "volume": 40311
      },
      {
        "date": "2025-07-11",
        "close": 35.505001,
        "volume": 73722
      },
      {
        "date": "2025-07-18",
        "close": 36.150002,
        "volume": 23972
      },
      {
        "date": "2025-07-25",
        "close": 36.195,
        "volume": 35512
      },
      {
        "date": "2025-08-01",
        "close": 37.084999,
        "volume": 27778
      },
      {
        "date": "2025-08-08",
        "close": 37.139999,
        "volume": 31414
      },
      {
        "date": "2025-08-15",
        "close": 37.105,
        "volume": 34072
      },
      {
        "date": "2025-08-22",
        "close": 37.075001,
        "volume": 47783
      },
      {
        "date": "2025-08-29",
        "close": 36.294998,
        "volume": 24417
      },
      {
        "date": "2025-09-05",
        "close": 35.685001,
        "volume": 35191
      },
      {
        "date": "2025-09-12",
        "close": 36.575001,
        "volume": 53118
      },
      {
        "date": "2025-09-19",
        "close": 36.014999,
        "volume": 60504
      },
      {
        "date": "2025-09-26",
        "close": 37.139999,
        "volume": 42213
      },
      {
        "date": "2025-10-03",
        "close": 38.060001,
        "volume": 31572
      },
      {
        "date": "2025-10-10",
        "close": 38.990002,
        "volume": 43424
      },
      {
        "date": "2025-10-17",
        "close": 39.275002,
        "volume": 54625
      },
      {
        "date": "2025-10-24",
        "close": 39.099998,
        "volume": 30936
      },
      {
        "date": "2025-10-31",
        "close": 39.145,
        "volume": 42001
      },
      {
        "date": "2025-11-07",
        "close": 38.965,
        "volume": 76655
      },
      {
        "date": "2025-11-14",
        "close": 39.310001,
        "volume": 51443
      },
      {
        "date": "2025-11-21",
        "close": 39.075001,
        "volume": 47573
      },
      {
        "date": "2025-11-28",
        "close": 39.785,
        "volume": 38100
      },
      {
        "date": "2025-12-05",
        "close": 38.544998,
        "volume": 52528
      },
      {
        "date": "2025-12-12",
        "close": 37.810001,
        "volume": 47661
      },
      {
        "date": "2025-12-19",
        "close": 38.314999,
        "volume": 61323
      },
      {
        "date": "2025-12-26",
        "close": 38.005001,
        "volume": 11679
      },
      {
        "date": "2026-01-02",
        "close": 38.605,
        "volume": 25693
      },
      {
        "date": "2026-01-09",
        "close": 38.939999,
        "volume": 54056
      },
      {
        "date": "2026-01-16",
        "close": 39.555,
        "volume": 103410
      },
      {
        "date": "2026-01-23",
        "close": 38.615002,
        "volume": 109316
      },
      {
        "date": "2026-01-30",
        "close": 39.009998,
        "volume": 50277
      },
      {
        "date": "2026-02-06",
        "close": 39.52,
        "volume": 148565
      },
      {
        "date": "2026-02-13",
        "close": 41.700001,
        "volume": 64864
      },
      {
        "date": "2026-02-20",
        "close": 41.689999,
        "volume": 98329
      },
      {
        "date": "2026-02-27",
        "close": 43.055,
        "volume": 102193
      },
      {
        "date": "2026-03-06",
        "close": 42.375,
        "volume": 117694
      },
      {
        "date": "2026-03-13",
        "close": 43.395,
        "volume": 94981
      },
      {
        "date": "2026-03-20",
        "close": 41.494999,
        "volume": 101066
      },
      {
        "date": "2026-03-27",
        "close": 42.09,
        "volume": 103280
      },
      {
        "date": "2026-04-03",
        "close": 43.105,
        "volume": 66001
      },
      {
        "date": "2026-04-10",
        "close": 43.424999,
        "volume": 80687
      },
      {
        "date": "2026-04-17",
        "close": 41.764999,
        "volume": 47140
      },
      {
        "date": "2026-04-24",
        "close": 42.48,
        "volume": 72345
      },
      {
        "date": "2026-05-01",
        "close": 42.900002,
        "volume": 45893
      },
      {
        "date": "2026-05-08",
        "close": 41.400002,
        "volume": 81764
      },
      {
        "date": "2026-05-15",
        "close": 40.865002,
        "volume": 39982
      },
      {
        "date": "2026-05-22",
        "close": 41.924999,
        "volume": 52985
      },
      {
        "date": "2026-05-29",
        "close": 41.080002,
        "volume": 91353
      },
      {
        "date": "2026-06-05",
        "close": 41.459999,
        "volume": 16024
      },
      {
        "date": "2026-06-12",
        "close": 41.459999,
        "volume": 7091
      },
      {
        "date": "2026-06-19",
        "close": 41.845001,
        "volume": 6560
      },
      {
        "date": "2026-06-26",
        "close": 43.264999,
        "volume": 8485
      },
      {
        "date": "2026-07-03",
        "close": 43.310001,
        "volume": 8733
      },
      {
        "date": "2026-07-10",
        "close": 42.68,
        "volume": 53978
      },
      {
        "date": "2026-07-17",
        "close": 43.27,
        "volume": 68422
      },
      {
        "date": "2026-07-24",
        "close": 43.84,
        "volume": 38205
      },
      {
        "date": "2026-07-31",
        "close": 41.994999,
        "volume": 62548
      },
      {
        "date": "2026-08-07",
        "close": 41.360001,
        "volume": 78771
      }
    ],
    "sharemaestro_context": {
      "trend": 41.864333,
      "fair_value": 34.893269,
      "market_activity": 23.460116,
      "market_dynamics": 0.054843,
      "relative_strength": -11.887359
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.019994,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.9444,
        "conditional_difference": 0.010271,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.040301,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.015648,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.09177,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.029278,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.100318,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.019794,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": -0.038168
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.176747
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": 0.027919
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": -0.01653
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2024-03-01",
        "tenure": "Extended",
        "return": -0.03291
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.018569
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.375457
      }
    ]
  }
}