{
  "ticker": {
    "uuid": "a626279f-0da6-40af-a9bf-1520c368eaf3",
    "symbol": "TCH-F40",
    "name": "Tachlit Indices Mutual Fund Management Ltd. - Tachlit SAL (4A) composite INT. Equity Currency-Hedged",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 545.6,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 43650.0,
    "boundary_margin": -0.987501,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 6.387227,
    "volatility_stability": 1.9389,
    "risk_context": 0.0157,
    "current_regime": {
      "move": 0.005714,
      "interruption": 0.042813,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.984,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 98.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 32480.0,
        "direction_boundary": 32380.0,
        "core_momentum": 0.003088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126279
      },
      {
        "date": "2023-08-25",
        "close": 32750.0,
        "direction_boundary": 31470.0,
        "core_momentum": 0.040674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120059
      },
      {
        "date": "2023-09-01",
        "close": 33220.0,
        "direction_boundary": 29530.0,
        "core_momentum": 0.124958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11481
      },
      {
        "date": "2023-09-08",
        "close": 32630.0,
        "direction_boundary": 29680.0,
        "core_momentum": 0.099394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118212
      },
      {
        "date": "2023-09-15",
        "close": 32810.0,
        "direction_boundary": 29440.0,
        "core_momentum": 0.11447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105928
      },
      {
        "date": "2023-09-22",
        "close": 31770.0,
        "direction_boundary": 27970.0,
        "core_momentum": 0.13586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114043
      },
      {
        "date": "2023-09-29",
        "close": 31290.0,
        "direction_boundary": 27180.0,
        "core_momentum": 0.151214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115002
      },
      {
        "date": "2023-10-06",
        "close": 31010.0,
        "direction_boundary": 28110.0,
        "core_momentum": 0.103166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113748
      },
      {
        "date": "2023-10-13",
        "close": 32050.0,
        "direction_boundary": 26670.0,
        "core_momentum": 0.201725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119617
      },
      {
        "date": "2023-10-20",
        "close": 31280.0,
        "direction_boundary": 27520.0,
        "core_momentum": 0.136628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125392
      },
      {
        "date": "2023-10-27",
        "close": 29920.0,
        "direction_boundary": 28420.0,
        "core_momentum": 0.05278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139426
      },
      {
        "date": "2023-11-03",
        "close": 30920.0,
        "direction_boundary": 27550.0,
        "core_momentum": 0.122323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146429
      },
      {
        "date": "2023-11-10",
        "close": 31630.0,
        "direction_boundary": 28430.0,
        "core_momentum": 0.112557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14766
      },
      {
        "date": "2023-11-17",
        "close": 32700.0,
        "direction_boundary": 28860.0,
        "core_momentum": 0.133056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153641
      },
      {
        "date": "2023-11-24",
        "close": 33020.0,
        "direction_boundary": 29530.0,
        "core_momentum": 0.118185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153824
      },
      {
        "date": "2023-12-01",
        "close": 33060.0,
        "direction_boundary": 29890.0,
        "core_momentum": 0.106056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153096
      },
      {
        "date": "2023-12-08",
        "close": 33220.0,
        "direction_boundary": 28680.0,
        "core_momentum": 0.158298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145882
      },
      {
        "date": "2023-12-15",
        "close": 34970.0,
        "direction_boundary": 28650.0,
        "core_momentum": 0.220593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160429
      },
      {
        "date": "2023-12-22",
        "close": 35170.0,
        "direction_boundary": 27990.0,
        "core_momentum": 0.25652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160085
      },
      {
        "date": "2023-12-29",
        "close": 35780.0,
        "direction_boundary": 27300.0,
        "core_momentum": 0.310623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161201
      },
      {
        "date": "2024-01-05",
        "close": 34660.0,
        "direction_boundary": 27710.0,
        "core_momentum": 0.250812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168613
      },
      {
        "date": "2024-01-12",
        "close": 35150.0,
        "direction_boundary": 28750.0,
        "core_momentum": 0.222609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165207
      },
      {
        "date": "2024-01-19",
        "close": 34740.0,
        "direction_boundary": 28570.0,
        "core_momentum": 0.215961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164484
      },
      {
        "date": "2024-01-26",
        "close": 35890.0,
        "direction_boundary": 29520.0,
        "core_momentum": 0.215786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169553
      },
      {
        "date": "2024-02-02",
        "close": 35460.0,
        "direction_boundary": 30870.0,
        "core_momentum": 0.148688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169858
      },
      {
        "date": "2024-02-09",
        "close": 36130.0,
        "direction_boundary": 30800.0,
        "core_momentum": 0.173052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171076
      },
      {
        "date": "2024-02-16",
        "close": 36650.0,
        "direction_boundary": 30410.0,
        "core_momentum": 0.205196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167096
      },
      {
        "date": "2024-02-23",
        "close": 36520.0,
        "direction_boundary": 29660.0,
        "core_momentum": 0.231288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167387
      },
      {
        "date": "2024-03-01",
        "close": 36810.0,
        "direction_boundary": 29010.0,
        "core_momentum": 0.268873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166855
      },
      {
        "date": "2024-03-08",
        "close": 37380.0,
        "direction_boundary": 29450.0,
        "core_momentum": 0.26927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164499
      },
      {
        "date": "2024-03-15",
        "close": 37260.0,
        "direction_boundary": 28510.0,
        "core_momentum": 0.30691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164914
      },
      {
        "date": "2024-03-22",
        "close": 37950.0,
        "direction_boundary": 29240.0,
        "core_momentum": 0.29788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156872
      },
      {
        "date": "2024-03-29",
        "close": 38000.0,
        "direction_boundary": 29740.0,
        "core_momentum": 0.27774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153868
      },
      {
        "date": "2024-04-05",
        "close": 37650.0,
        "direction_boundary": 30260.0,
        "core_momentum": 0.244217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153925
      },
      {
        "date": "2024-04-12",
        "close": 36820.0,
        "direction_boundary": 29810.0,
        "core_momentum": 0.235156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154679
      },
      {
        "date": "2024-04-19",
        "close": 35910.0,
        "direction_boundary": 29860.0,
        "core_momentum": 0.202612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154953
      },
      {
        "date": "2024-04-26",
        "close": 36170.0,
        "direction_boundary": 29450.0,
        "core_momentum": 0.228183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137331
      },
      {
        "date": "2024-05-03",
        "close": 36100.0,
        "direction_boundary": 29540.0,
        "core_momentum": 0.222072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132773
      },
      {
        "date": "2024-05-10",
        "close": 37170.0,
        "direction_boundary": 30070.0,
        "core_momentum": 0.236116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134706
      },
      {
        "date": "2024-05-17",
        "close": 38170.0,
        "direction_boundary": 30360.0,
        "core_momentum": 0.257246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132307
      },
      {
        "date": "2024-05-24",
        "close": 38270.0,
        "direction_boundary": 30330.0,
        "core_momentum": 0.261787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132268
      },
      {
        "date": "2024-05-31",
        "close": 37590.0,
        "direction_boundary": 30750.0,
        "core_momentum": 0.222439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136165
      },
      {
        "date": "2024-06-07",
        "close": 38230.0,
        "direction_boundary": 31850.0,
        "core_momentum": 0.200314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137168
      },
      {
        "date": "2024-06-14",
        "close": 38770.0,
        "direction_boundary": 32350.0,
        "core_momentum": 0.198454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120981
      },
      {
        "date": "2024-06-21",
        "close": 39000.0,
        "direction_boundary": 32200.0,
        "core_momentum": 0.21118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120988
      },
      {
        "date": "2024-06-28",
        "close": 38810.0,
        "direction_boundary": 32390.0,
        "core_momentum": 0.198209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120033
      },
      {
        "date": "2024-07-05",
        "close": 39220.0,
        "direction_boundary": 32490.0,
        "core_momentum": 0.207141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109266
      },
      {
        "date": "2024-07-12",
        "close": 40220.0,
        "direction_boundary": 33440.0,
        "core_momentum": 0.202751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112212
      },
      {
        "date": "2024-07-19",
        "close": 40450.0,
        "direction_boundary": 34060.0,
        "core_momentum": 0.18761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109528
      },
      {
        "date": "2024-07-26",
        "close": 39180.0,
        "direction_boundary": 33750.0,
        "core_momentum": 0.160889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114455
      },
      {
        "date": "2024-08-02",
        "close": 39990.0,
        "direction_boundary": 33410.0,
        "core_momentum": 0.196947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114572
      },
      {
        "date": "2024-08-09",
        "close": 36980.0,
        "direction_boundary": 33270.0,
        "core_momentum": 0.111512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160446
      },
      {
        "date": "2024-08-16",
        "close": 38900.0,
        "direction_boundary": 32480.0,
        "core_momentum": 0.19766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17386
      },
      {
        "date": "2024-08-23",
        "close": 40100.0,
        "direction_boundary": 32750.0,
        "core_momentum": 0.224427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177901
      },
      {
        "date": "2024-08-30",
        "close": 39780.0,
        "direction_boundary": 33220.0,
        "core_momentum": 0.197471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178498
      },
      {
        "date": "2024-09-06",
        "close": 38850.0,
        "direction_boundary": 32630.0,
        "core_momentum": 0.190622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181265
      },
      {
        "date": "2024-09-13",
        "close": 39020.0,
        "direction_boundary": 32810.0,
        "core_momentum": 0.189272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181177
      },
      {
        "date": "2024-09-20",
        "close": 40390.0,
        "direction_boundary": 31770.0,
        "core_momentum": 0.271325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185468
      },
      {
        "date": "2024-09-27",
        "close": 40770.0,
        "direction_boundary": 31290.0,
        "core_momentum": 0.302972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18571
      },
      {
        "date": "2024-10-04",
        "close": 40730.0,
        "direction_boundary": 31010.0,
        "core_momentum": 0.313447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184998
      },
      {
        "date": "2024-10-11",
        "close": 40670.0,
        "direction_boundary": 32050.0,
        "core_momentum": 0.268955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18152
      },
      {
        "date": "2024-10-18",
        "close": 41210.0,
        "direction_boundary": 31280.0,
        "core_momentum": 0.317455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177053
      },
      {
        "date": "2024-10-25",
        "close": 40950.0,
        "direction_boundary": 29920.0,
        "core_momentum": 0.36865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177755
      },
      {
        "date": "2024-11-01",
        "close": 40760.0,
        "direction_boundary": 30920.0,
        "core_momentum": 0.318241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177999
      },
      {
        "date": "2024-11-08",
        "close": 42550.0,
        "direction_boundary": 31630.0,
        "core_momentum": 0.345242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182756
      },
      {
        "date": "2024-11-15",
        "close": 42760.0,
        "direction_boundary": 32700.0,
        "core_momentum": 0.307645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180146
      },
      {
        "date": "2024-11-22",
        "close": 41870.0,
        "direction_boundary": 33020.0,
        "core_momentum": 0.268019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183559
      },
      {
        "date": "2024-11-29",
        "close": 42960.0,
        "direction_boundary": 33060.0,
        "core_momentum": 0.299456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183363
      },
      {
        "date": "2024-12-06",
        "close": 43520.0,
        "direction_boundary": 33220.0,
        "core_momentum": 0.310054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18294
      },
      {
        "date": "2024-12-13",
        "close": 43450.0,
        "direction_boundary": 34970.0,
        "core_momentum": 0.242494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182679
      },
      {
        "date": "2024-12-20",
        "close": 42020.0,
        "direction_boundary": 35170.0,
        "core_momentum": 0.194768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190034
      },
      {
        "date": "2024-12-27",
        "close": 42370.0,
        "direction_boundary": 35780.0,
        "core_momentum": 0.184181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189837
      },
      {
        "date": "2025-01-03",
        "close": 41910.0,
        "direction_boundary": 34660.0,
        "core_momentum": 0.209175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190551
      },
      {
        "date": "2025-01-10",
        "close": 41600.0,
        "direction_boundary": 35150.0,
        "core_momentum": 0.183499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188157
      },
      {
        "date": "2025-01-17",
        "close": 41990.0,
        "direction_boundary": 34740.0,
        "core_momentum": 0.208693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188394
      },
      {
        "date": "2025-01-24",
        "close": 42670.0,
        "direction_boundary": 35890.0,
        "core_momentum": 0.188911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183086
      },
      {
        "date": "2025-01-31",
        "close": 42610.0,
        "direction_boundary": 35460.0,
        "core_momentum": 0.201636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181486
      },
      {
        "date": "2025-02-07",
        "close": 42770.0,
        "direction_boundary": 36130.0,
        "core_momentum": 0.183781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139286
      },
      {
        "date": "2025-02-14",
        "close": 42480.0,
        "direction_boundary": 36650.0,
        "core_momentum": 0.159072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124098
      },
      {
        "date": "2025-02-21",
        "close": 42910.0,
        "direction_boundary": 36520.0,
        "core_momentum": 0.174973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118324
      },
      {
        "date": "2025-02-28",
        "close": 41400.0,
        "direction_boundary": 36810.0,
        "core_momentum": 0.124694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129109
      },
      {
        "date": "2025-03-07",
        "close": 39700.0,
        "direction_boundary": 37380.0,
        "core_momentum": 0.062065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138393
      },
      {
        "date": "2025-03-14",
        "close": 38250.0,
        "direction_boundary": 37260.0,
        "core_momentum": 0.02657,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147949
      },
      {
        "date": "2025-03-21",
        "close": 38960.0,
        "direction_boundary": 37950.0,
        "core_momentum": 0.026614,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141825
      },
      {
        "date": "2025-03-28",
        "close": 39160.0,
        "direction_boundary": 38000.0,
        "core_momentum": 0.030526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141303
      },
      {
        "date": "2025-04-04",
        "close": 37250.0,
        "direction_boundary": 37650.0,
        "core_momentum": -0.010624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15645
      },
      {
        "date": "2025-04-11",
        "close": 36220.0,
        "direction_boundary": 36820.0,
        "core_momentum": -0.016295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16008
      },
      {
        "date": "2025-04-18",
        "close": 35910.0,
        "direction_boundary": 35910.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.158115
      },
      {
        "date": "2025-04-25",
        "close": 36370.0,
        "direction_boundary": 36170.0,
        "core_momentum": 0.005529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160062
      },
      {
        "date": "2025-05-02",
        "close": 37420.0,
        "direction_boundary": 36100.0,
        "core_momentum": 0.036565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166483
      },
      {
        "date": "2025-05-09",
        "close": 38600.0,
        "direction_boundary": 37170.0,
        "core_momentum": 0.038472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160568
      },
      {
        "date": "2025-05-16",
        "close": 40100.0,
        "direction_boundary": 38170.0,
        "core_momentum": 0.050563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170451
      },
      {
        "date": "2025-05-23",
        "close": 39640.0,
        "direction_boundary": 38270.0,
        "core_momentum": 0.035798,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168884
      },
      {
        "date": "2025-05-30",
        "close": 40640.0,
        "direction_boundary": 37590.0,
        "core_momentum": 0.081139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168629
      },
      {
        "date": "2025-06-06",
        "close": 41000.0,
        "direction_boundary": 38230.0,
        "core_momentum": 0.072456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167985
      },
      {
        "date": "2025-06-13",
        "close": 41150.0,
        "direction_boundary": 38770.0,
        "core_momentum": 0.061388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168187
      },
      {
        "date": "2025-06-20",
        "close": 40580.0,
        "direction_boundary": 39000.0,
        "core_momentum": 0.040513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163003
      },
      {
        "date": "2025-06-27",
        "close": 41730.0,
        "direction_boundary": 38810.0,
        "core_momentum": 0.075238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167541
      },
      {
        "date": "2025-07-04",
        "close": 42870.0,
        "direction_boundary": 39220.0,
        "core_momentum": 0.093065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171064
      },
      {
        "date": "2025-07-11",
        "close": 43080.0,
        "direction_boundary": 40220.0,
        "core_momentum": 0.071109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170721
      },
      {
        "date": "2025-07-18",
        "close": 43010.0,
        "direction_boundary": 40450.0,
        "core_momentum": 0.063288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170372
      },
      {
        "date": "2025-07-25",
        "close": 43660.0,
        "direction_boundary": 39180.0,
        "core_momentum": 0.114344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170189
      },
      {
        "date": "2025-08-01",
        "close": 43720.0,
        "direction_boundary": 39990.0,
        "core_momentum": 0.093273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170158
      },
      {
        "date": "2025-08-08",
        "close": 43650.0,
        "direction_boundary": 36980.0,
        "core_momentum": 0.180368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170146
      },
      {
        "date": "2025-08-15",
        "close": 44280.0,
        "direction_boundary": 38900.0,
        "core_momentum": 0.138303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170784
      },
      {
        "date": "2025-08-22",
        "close": 43710.0,
        "direction_boundary": 40100.0,
        "core_momentum": 0.090025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171483
      },
      {
        "date": "2025-08-29",
        "close": 44840.0,
        "direction_boundary": 39780.0,
        "core_momentum": 0.1272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166369
      },
      {
        "date": "2025-09-05",
        "close": 44470.0,
        "direction_boundary": 38850.0,
        "core_momentum": 0.144659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154271
      },
      {
        "date": "2025-09-12",
        "close": 45080.0,
        "direction_boundary": 39020.0,
        "core_momentum": 0.155305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142534
      },
      {
        "date": "2025-09-19",
        "close": 46200.0,
        "direction_boundary": 40390.0,
        "core_momentum": 0.143847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143825
      },
      {
        "date": "2025-09-26",
        "close": 45780.0,
        "direction_boundary": 40770.0,
        "core_momentum": 0.122884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145458
      },
      {
        "date": "2025-10-03",
        "close": 46100.0,
        "direction_boundary": 40730.0,
        "core_momentum": 0.131844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120978
      },
      {
        "date": "2025-10-10",
        "close": 46970.0,
        "direction_boundary": 40670.0,
        "core_momentum": 0.154905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109825
      },
      {
        "date": "2025-10-17",
        "close": 47010.0,
        "direction_boundary": 41210.0,
        "core_momentum": 0.140743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107381
      },
      {
        "date": "2025-10-24",
        "close": 46570.0,
        "direction_boundary": 40950.0,
        "core_momentum": 0.137241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110738
      },
      {
        "date": "2025-10-31",
        "close": 47730.0,
        "direction_boundary": 40760.0,
        "core_momentum": 0.171001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109541
      },
      {
        "date": "2025-11-07",
        "close": 47350.0,
        "direction_boundary": 42550.0,
        "core_momentum": 0.112808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107441
      },
      {
        "date": "2025-11-14",
        "close": 47220.0,
        "direction_boundary": 42760.0,
        "core_momentum": 0.104303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099035
      },
      {
        "date": "2025-11-21",
        "close": 46110.0,
        "direction_boundary": 41870.0,
        "core_momentum": 0.101266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104737
      },
      {
        "date": "2025-11-28",
        "close": 47210.0,
        "direction_boundary": 42960.0,
        "core_momentum": 0.098929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104265
      },
      {
        "date": "2025-12-05",
        "close": 47640.0,
        "direction_boundary": 43520.0,
        "core_momentum": 0.094669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10428
      },
      {
        "date": "2025-12-12",
        "close": 47990.0,
        "direction_boundary": 43450.0,
        "core_momentum": 0.104488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104255
      },
      {
        "date": "2025-12-19",
        "close": 46860.0,
        "direction_boundary": 42020.0,
        "core_momentum": 0.115183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10882
      },
      {
        "date": "2025-12-26",
        "close": 47900.0,
        "direction_boundary": 42370.0,
        "core_momentum": 0.130517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106646
      },
      {
        "date": "2026-01-02",
        "close": 46830.0,
        "direction_boundary": 41910.0,
        "core_momentum": 0.117394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108645
      },
      {
        "date": "2026-01-09",
        "close": 48260.0,
        "direction_boundary": 41600.0,
        "core_momentum": 0.160096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114779
      },
      {
        "date": "2026-01-16",
        "close": 49000.0,
        "direction_boundary": 41990.0,
        "core_momentum": 0.166945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115395
      },
      {
        "date": "2026-01-23",
        "close": 48910.0,
        "direction_boundary": 42670.0,
        "core_momentum": 0.146239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114842
      },
      {
        "date": "2026-01-30",
        "close": 48320.0,
        "direction_boundary": 42610.0,
        "core_momentum": 0.134006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117053
      },
      {
        "date": "2026-02-06",
        "close": 47420.0,
        "direction_boundary": 42770.0,
        "core_momentum": 0.108721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121017
      },
      {
        "date": "2026-02-13",
        "close": 47570.0,
        "direction_boundary": 42480.0,
        "core_momentum": 0.119821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119947
      },
      {
        "date": "2026-02-20",
        "close": 48020.0,
        "direction_boundary": 42910.0,
        "core_momentum": 0.119086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118083
      },
      {
        "date": "2026-02-27",
        "close": 48110.0,
        "direction_boundary": 41400.0,
        "core_momentum": 0.162077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113785
      },
      {
        "date": "2026-03-06",
        "close": 47870.0,
        "direction_boundary": 39700.0,
        "core_momentum": 0.205793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11324
      },
      {
        "date": "2026-03-13",
        "close": 46340.0,
        "direction_boundary": 38250.0,
        "core_momentum": 0.211503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122153
      },
      {
        "date": "2026-03-20",
        "close": 45730.0,
        "direction_boundary": 38960.0,
        "core_momentum": 0.173768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118821
      },
      {
        "date": "2026-03-27",
        "close": 45070.0,
        "direction_boundary": 39160.0,
        "core_momentum": 0.150919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119848
      },
      {
        "date": "2026-04-03",
        "close": 45720.0,
        "direction_boundary": 37250.0,
        "core_momentum": 0.227383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121203
      },
      {
        "date": "2026-04-10",
        "close": 47390.0,
        "direction_boundary": 36220.0,
        "core_momentum": 0.308393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128703
      },
      {
        "date": "2026-04-17",
        "close": 49680.0,
        "direction_boundary": 35910.0,
        "core_momentum": 0.383459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144181
      },
      {
        "date": "2026-04-24",
        "close": 50360.0,
        "direction_boundary": 36370.0,
        "core_momentum": 0.384658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144031
      },
      {
        "date": "2026-05-01",
        "close": 50990.0,
        "direction_boundary": 37420.0,
        "core_momentum": 0.36264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141345
      },
      {
        "date": "2026-05-08",
        "close": 52630.0,
        "direction_boundary": 38600.0,
        "core_momentum": 0.363472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146051
      },
      {
        "date": "2026-05-15",
        "close": 52720.0,
        "direction_boundary": 40100.0,
        "core_momentum": 0.314713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145766
      },
      {
        "date": "2026-05-22",
        "close": 52150.0,
        "direction_boundary": 39640.0,
        "core_momentum": 0.31559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141847
      },
      {
        "date": "2026-05-29",
        "close": 53930.0,
        "direction_boundary": 40640.0,
        "core_momentum": 0.327018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145138
      },
      {
        "date": "2026-06-05",
        "close": 542.5,
        "direction_boundary": 41000.0,
        "core_momentum": -0.986768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.386544
      },
      {
        "date": "2026-06-12",
        "close": 523.2,
        "direction_boundary": 41150.0,
        "core_momentum": -0.987286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.384382
      },
      {
        "date": "2026-06-19",
        "close": 543.1,
        "direction_boundary": 40580.0,
        "core_momentum": -0.986617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.387818
      },
      {
        "date": "2026-06-26",
        "close": 535.4,
        "direction_boundary": 41730.0,
        "core_momentum": -0.98717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.385821
      },
      {
        "date": "2026-07-03",
        "close": 541.8,
        "direction_boundary": 42870.0,
        "core_momentum": -0.987362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.387622
      },
      {
        "date": "2026-07-10",
        "close": 538.4,
        "direction_boundary": 43080.0,
        "core_momentum": -0.987502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.385525
      },
      {
        "date": "2026-07-17",
        "close": 532.0,
        "direction_boundary": 43010.0,
        "core_momentum": -0.987631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.384035
      },
      {
        "date": "2026-07-24",
        "close": 528.1,
        "direction_boundary": 43660.0,
        "core_momentum": -0.987904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.383742
      },
      {
        "date": "2026-07-31",
        "close": 530.8,
        "direction_boundary": 43720.0,
        "core_momentum": -0.987859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.384661
      },
      {
        "date": "2026-08-07",
        "close": 545.6,
        "direction_boundary": 43650.0,
        "core_momentum": -0.987501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.387227
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 32480.0,
        "volume": 2629
      },
      {
        "date": "2023-08-25",
        "close": 32750.0,
        "volume": 3028
      },
      {
        "date": "2023-09-01",
        "close": 33220.0,
        "volume": 3566
      },
      {
        "date": "2023-09-08",
        "close": 32630.0,
        "volume": 3061
      },
      {
        "date": "2023-09-15",
        "close": 32810.0,
        "volume": 1735
      },
      {
        "date": "2023-09-22",
        "close": 31770.0,
        "volume": 1680
      },
      {
        "date": "2023-09-29",
        "close": 31290.0,
        "volume": 1697
      },
      {
        "date": "2023-10-06",
        "close": 31010.0,
        "volume": 1278
      },
      {
        "date": "2023-10-13",
        "close": 32050.0,
        "volume": 1765
      },
      {
        "date": "2023-10-20",
        "close": 31280.0,
        "volume": 3344
      },
      {
        "date": "2023-10-27",
        "close": 29920.0,
        "volume": 1555
      },
      {
        "date": "2023-11-03",
        "close": 30920.0,
        "volume": 1721
      },
      {
        "date": "2023-11-10",
        "close": 31630.0,
        "volume": 2231
      },
      {
        "date": "2023-11-17",
        "close": 32700.0,
        "volume": 2637
      },
      {
        "date": "2023-11-24",
        "close": 33020.0,
        "volume": 1814
      },
      {
        "date": "2023-12-01",
        "close": 33060.0,
        "volume": 3280
      },
      {
        "date": "2023-12-08",
        "close": 33220.0,
        "volume": 3526
      },
      {
        "date": "2023-12-15",
        "close": 34970.0,
        "volume": 4488
      },
      {
        "date": "2023-12-22",
        "close": 35170.0,
        "volume": 5688
      },
      {
        "date": "2023-12-29",
        "close": 35780.0,
        "volume": 5400
      },
      {
        "date": "2024-01-05",
        "close": 34660.0,
        "volume": 3986
      },
      {
        "date": "2024-01-12",
        "close": 35150.0,
        "volume": 3525
      },
      {
        "date": "2024-01-19",
        "close": 34740.0,
        "volume": 3871
      },
      {
        "date": "2024-01-26",
        "close": 35890.0,
        "volume": 4193
      },
      {
        "date": "2024-02-02",
        "close": 35460.0,
        "volume": 2884
      },
      {
        "date": "2024-02-09",
        "close": 36130.0,
        "volume": 3237
      },
      {
        "date": "2024-02-16",
        "close": 36650.0,
        "volume": 4766
      },
      {
        "date": "2024-02-23",
        "close": 36520.0,
        "volume": 2215
      },
      {
        "date": "2024-03-01",
        "close": 36810.0,
        "volume": 3999
      },
      {
        "date": "2024-03-08",
        "close": 37380.0,
        "volume": 6218
      },
      {
        "date": "2024-03-15",
        "close": 37260.0,
        "volume": 4374
      },
      {
        "date": "2024-03-22",
        "close": 37950.0,
        "volume": 3735
      },
      {
        "date": "2024-03-29",
        "close": 38000.0,
        "volume": 3539
      },
      {
        "date": "2024-04-05",
        "close": 37650.0,
        "volume": 5036
      },
      {
        "date": "2024-04-12",
        "close": 36820.0,
        "volume": 4921
      },
      {
        "date": "2024-04-19",
        "close": 35910.0,
        "volume": 3729
      },
      {
        "date": "2024-04-26",
        "close": 36170.0,
        "volume": 561
      },
      {
        "date": "2024-05-03",
        "close": 36100.0,
        "volume": 2300
      },
      {
        "date": "2024-05-10",
        "close": 37170.0,
        "volume": 1924
      },
      {
        "date": "2024-05-17",
        "close": 38170.0,
        "volume": 2810
      },
      {
        "date": "2024-05-24",
        "close": 38270.0,
        "volume": 3455
      },
      {
        "date": "2024-05-31",
        "close": 37590.0,
        "volume": 2302
      },
      {
        "date": "2024-06-07",
        "close": 38230.0,
        "volume": 2586
      },
      {
        "date": "2024-06-14",
        "close": 38770.0,
        "volume": 1003
      },
      {
        "date": "2024-06-21",
        "close": 39000.0,
        "volume": 2578
      },
      {
        "date": "2024-06-28",
        "close": 38810.0,
        "volume": 1919
      },
      {
        "date": "2024-07-05",
        "close": 39220.0,
        "volume": 2839
      },
      {
        "date": "2024-07-12",
        "close": 40220.0,
        "volume": 1734
      },
      {
        "date": "2024-07-19",
        "close": 40450.0,
        "volume": 5247
      },
      {
        "date": "2024-07-26",
        "close": 39180.0,
        "volume": 5390
      },
      {
        "date": "2024-08-02",
        "close": 39990.0,
        "volume": 3158
      },
      {
        "date": "2024-08-09",
        "close": 36980.0,
        "volume": 5981
      },
      {
        "date": "2024-08-16",
        "close": 38900.0,
        "volume": 1642
      },
      {
        "date": "2024-08-23",
        "close": 40100.0,
        "volume": 2617
      },
      {
        "date": "2024-08-30",
        "close": 39780.0,
        "volume": 2226
      },
      {
        "date": "2024-09-06",
        "close": 38850.0,
        "volume": 3198
      },
      {
        "date": "2024-09-13",
        "close": 39020.0,
        "volume": 4496
      },
      {
        "date": "2024-09-20",
        "close": 40390.0,
        "volume": 2729
      },
      {
        "date": "2024-09-27",
        "close": 40770.0,
        "volume": 2322
      },
      {
        "date": "2024-10-04",
        "close": 40730.0,
        "volume": 661
      },
      {
        "date": "2024-10-11",
        "close": 40670.0,
        "volume": 3256
      },
      {
        "date": "2024-10-18",
        "close": 41210.0,
        "volume": 1719
      },
      {
        "date": "2024-10-25",
        "close": 40950.0,
        "volume": 1292
      },
      {
        "date": "2024-11-01",
        "close": 40760.0,
        "volume": 4635
      },
      {
        "date": "2024-11-08",
        "close": 42550.0,
        "volume": 5345
      },
      {
        "date": "2024-11-15",
        "close": 42760.0,
        "volume": 2314
      },
      {
        "date": "2024-11-22",
        "close": 41870.0,
        "volume": 1807
      },
      {
        "date": "2024-11-29",
        "close": 42960.0,
        "volume": 3355
      },
      {
        "date": "2024-12-06",
        "close": 43520.0,
        "volume": 4772
      },
      {
        "date": "2024-12-13",
        "close": 43450.0,
        "volume": 4380
      },
      {
        "date": "2024-12-20",
        "close": 42020.0,
        "volume": 5488
      },
      {
        "date": "2024-12-27",
        "close": 42370.0,
        "volume": 3404
      },
      {
        "date": "2025-01-03",
        "close": 41910.0,
        "volume": 4872
      },
      {
        "date": "2025-01-10",
        "close": 41600.0,
        "volume": 4089
      },
      {
        "date": "2025-01-17",
        "close": 41990.0,
        "volume": 5550
      },
      {
        "date": "2025-01-24",
        "close": 42670.0,
        "volume": 2251
      },
      {
        "date": "2025-01-31",
        "close": 42610.0,
        "volume": 3474
      },
      {
        "date": "2025-02-07",
        "close": 42770.0,
        "volume": 4578
      },
      {
        "date": "2025-02-14",
        "close": 42480.0,
        "volume": 2342
      },
      {
        "date": "2025-02-21",
        "close": 42910.0,
        "volume": 1794
      },
      {
        "date": "2025-02-28",
        "close": 41400.0,
        "volume": 3328
      },
      {
        "date": "2025-03-07",
        "close": 39700.0,
        "volume": 4079
      },
      {
        "date": "2025-03-14",
        "close": 38250.0,
        "volume": 3750
      },
      {
        "date": "2025-03-21",
        "close": 38960.0,
        "volume": 6989
      },
      {
        "date": "2025-03-28",
        "close": 39160.0,
        "volume": 4167
      },
      {
        "date": "2025-04-04",
        "close": 37250.0,
        "volume": 4105
      },
      {
        "date": "2025-04-11",
        "close": 36220.0,
        "volume": 7053
      },
      {
        "date": "2025-04-18",
        "close": 35910.0,
        "volume": 475
      },
      {
        "date": "2025-04-25",
        "close": 36370.0,
        "volume": 4527
      },
      {
        "date": "2025-05-02",
        "close": 37420.0,
        "volume": 2446
      },
      {
        "date": "2025-05-09",
        "close": 38600.0,
        "volume": 2433
      },
      {
        "date": "2025-05-16",
        "close": 40100.0,
        "volume": 3315
      },
      {
        "date": "2025-05-23",
        "close": 39640.0,
        "volume": 2585
      },
      {
        "date": "2025-05-30",
        "close": 40640.0,
        "volume": 1432
      },
      {
        "date": "2025-06-06",
        "close": 41000.0,
        "volume": 1238
      },
      {
        "date": "2025-06-13",
        "close": 41150.0,
        "volume": 4740
      },
      {
        "date": "2025-06-20",
        "close": 40580.0,
        "volume": 2096
      },
      {
        "date": "2025-06-27",
        "close": 41730.0,
        "volume": 3969
      },
      {
        "date": "2025-07-04",
        "close": 42870.0,
        "volume": 6579
      },
      {
        "date": "2025-07-11",
        "close": 43080.0,
        "volume": 3074
      },
      {
        "date": "2025-07-18",
        "close": 43010.0,
        "volume": 2783
      },
      {
        "date": "2025-07-25",
        "close": 43660.0,
        "volume": 3606
      },
      {
        "date": "2025-08-01",
        "close": 43720.0,
        "volume": 3769
      },
      {
        "date": "2025-08-08",
        "close": 43650.0,
        "volume": 2155
      },
      {
        "date": "2025-08-15",
        "close": 44280.0,
        "volume": 1970
      },
      {
        "date": "2025-08-22",
        "close": 43710.0,
        "volume": 3876
      },
      {
        "date": "2025-08-29",
        "close": 44840.0,
        "volume": 3065
      },
      {
        "date": "2025-09-05",
        "close": 44470.0,
        "volume": 2438
      },
      {
        "date": "2025-09-12",
        "close": 45080.0,
        "volume": 1642
      },
      {
        "date": "2025-09-19",
        "close": 46200.0,
        "volume": 2671
      },
      {
        "date": "2025-09-26",
        "close": 45780.0,
        "volume": 1061
      },
      {
        "date": "2025-10-03",
        "close": 46100.0,
        "volume": 2556
      },
      {
        "date": "2025-10-10",
        "close": 46970.0,
        "volume": 1581
      },
      {
        "date": "2025-10-17",
        "close": 47010.0,
        "volume": 587
      },
      {
        "date": "2025-10-24",
        "close": 46570.0,
        "volume": 4825
      },
      {
        "date": "2025-10-31",
        "close": 47730.0,
        "volume": 4707
      },
      {
        "date": "2025-11-07",
        "close": 47350.0,
        "volume": 2493
      },
      {
        "date": "2025-11-14",
        "close": 47220.0,
        "volume": 1666
      },
      {
        "date": "2025-11-21",
        "close": 46110.0,
        "volume": 3446
      },
      {
        "date": "2025-11-28",
        "close": 47210.0,
        "volume": 2946
      },
      {
        "date": "2025-12-05",
        "close": 47640.0,
        "volume": 2070
      },
      {
        "date": "2025-12-12",
        "close": 47990.0,
        "volume": 3588
      },
      {
        "date": "2025-12-19",
        "close": 46860.0,
        "volume": 1727
      },
      {
        "date": "2025-12-26",
        "close": 47900.0,
        "volume": 4018
      },
      {
        "date": "2026-01-02",
        "close": 46830.0,
        "volume": 9803
      },
      {
        "date": "2026-01-09",
        "close": 48260.0,
        "volume": 5964
      },
      {
        "date": "2026-01-16",
        "close": 49000.0,
        "volume": 3553
      },
      {
        "date": "2026-01-23",
        "close": 48910.0,
        "volume": 2138
      },
      {
        "date": "2026-01-30",
        "close": 48320.0,
        "volume": 2423
      },
      {
        "date": "2026-02-06",
        "close": 47420.0,
        "volume": 2707
      },
      {
        "date": "2026-02-13",
        "close": 47570.0,
        "volume": 5186
      },
      {
        "date": "2026-02-20",
        "close": 48020.0,
        "volume": 2855
      },
      {
        "date": "2026-02-27",
        "close": 48110.0,
        "volume": 2971
      },
      {
        "date": "2026-03-06",
        "close": 47870.0,
        "volume": 3183
      },
      {
        "date": "2026-03-13",
        "close": 46340.0,
        "volume": 3032
      },
      {
        "date": "2026-03-20",
        "close": 45730.0,
        "volume": 2347
      },
      {
        "date": "2026-03-27",
        "close": 45070.0,
        "volume": 2281
      },
      {
        "date": "2026-04-03",
        "close": 45720.0,
        "volume": 1785
      },
      {
        "date": "2026-04-10",
        "close": 47390.0,
        "volume": 1125
      },
      {
        "date": "2026-04-17",
        "close": 49680.0,
        "volume": 3981
      },
      {
        "date": "2026-04-24",
        "close": 50360.0,
        "volume": 1019
      },
      {
        "date": "2026-05-01",
        "close": 50990.0,
        "volume": 3763
      },
      {
        "date": "2026-05-08",
        "close": 52630.0,
        "volume": 2696
      },
      {
        "date": "2026-05-15",
        "close": 52720.0,
        "volume": 4832
      },
      {
        "date": "2026-05-22",
        "close": 52150.0,
        "volume": 1716
      },
      {
        "date": "2026-05-29",
        "close": 53930.0,
        "volume": 6422
      },
      {
        "date": "2026-06-05",
        "close": 542.5,
        "volume": 27
      },
      {
        "date": "2026-06-12",
        "close": 523.2,
        "volume": 2201
      },
      {
        "date": "2026-06-19",
        "close": 543.1,
        "volume": 2
      },
      {
        "date": "2026-06-26",
        "close": 535.4,
        "volume": 9
      },
      {
        "date": "2026-07-03",
        "close": 541.8,
        "volume": 50
      },
      {
        "date": "2026-07-10",
        "close": 538.4,
        "volume": 1785
      },
      {
        "date": "2026-07-17",
        "close": 532.0,
        "volume": 1811
      },
      {
        "date": "2026-07-24",
        "close": 528.1,
        "volume": 802
      },
      {
        "date": "2026-07-31",
        "close": 530.8,
        "volume": 2459
      },
      {
        "date": "2026-08-07",
        "close": 545.6,
        "volume": 2816
      }
    ],
    "sharemaestro_context": {
      "trend": 32776.363333,
      "fair_value": 38339.877564,
      "market_activity": -40.558906,
      "market_dynamics": -0.986716,
      "relative_strength": -98.742448
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.014864,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.001041,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.026848,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": -0.003102,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.065049,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.000754,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.227383,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.114825,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-04",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.020414
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": -0.006928
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.129384
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.008646
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.229513
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.027651
      },
      {
        "direction": "neutral",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.482816
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.005714
      }
    ]
  }
}