{
  "ticker": {
    "uuid": "a626f513-118c-4195-b9ef-a386bb62f4db",
    "symbol": "002755",
    "name": "Beijing Aosaikang Pharmaceutical Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.87,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.4,
    "boundary_margin": -0.51162,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.480563,
    "volatility_stability": 1.3435,
    "risk_context": 0.2081,
    "current_regime": {
      "move": -0.053888,
      "interruption": 0.230745,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 95.962,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 51.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 8.326368,
        "direction_boundary": 8.664192,
        "core_momentum": -0.038991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335122
      },
      {
        "date": "2023-08-04",
        "close": 8.1972,
        "direction_boundary": 9.011951,
        "core_momentum": -0.090408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335502
      },
      {
        "date": "2023-08-11",
        "close": 7.99848,
        "direction_boundary": 8.962273,
        "core_momentum": -0.107539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336863
      },
      {
        "date": "2023-08-18",
        "close": 7.769952,
        "direction_boundary": 8.674128,
        "core_momentum": -0.104238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334843
      },
      {
        "date": "2023-08-25",
        "close": 7.491744,
        "direction_boundary": 8.813232,
        "core_momentum": -0.149944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328903
      },
      {
        "date": "2023-09-01",
        "close": 7.710336,
        "direction_boundary": 8.783424,
        "core_momentum": -0.122172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302633
      },
      {
        "date": "2023-09-08",
        "close": 7.50168,
        "direction_boundary": 8.455536,
        "core_momentum": -0.112808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298736
      },
      {
        "date": "2023-09-15",
        "close": 8.068032,
        "direction_boundary": 8.64432,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319315
      },
      {
        "date": "2023-09-22",
        "close": 8.246881,
        "direction_boundary": 8.604576,
        "core_momentum": -0.04157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321595
      },
      {
        "date": "2023-09-29",
        "close": 9.031824,
        "direction_boundary": 7.988544,
        "core_momentum": 0.130597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347151
      },
      {
        "date": "2023-10-27",
        "close": 9.220608,
        "direction_boundary": 8.733744,
        "core_momentum": 0.055745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336702
      },
      {
        "date": "2023-11-03",
        "close": 10.114848,
        "direction_boundary": 8.862912,
        "core_momentum": 0.141256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36187
      },
      {
        "date": "2023-11-10",
        "close": 9.916127,
        "direction_boundary": 8.117712,
        "core_momentum": 0.221542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362437
      },
      {
        "date": "2023-11-17",
        "close": 9.975744,
        "direction_boundary": 8.246881,
        "core_momentum": 0.209638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361586
      },
      {
        "date": "2023-11-24",
        "close": 10.174464,
        "direction_boundary": 8.445601,
        "core_momentum": 0.204706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361429
      },
      {
        "date": "2023-12-01",
        "close": 10.184401,
        "direction_boundary": 9.111312,
        "core_momentum": 0.117775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36144
      },
      {
        "date": "2023-12-08",
        "close": 10.273825,
        "direction_boundary": 8.912592,
        "core_momentum": 0.152731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348261
      },
      {
        "date": "2023-12-15",
        "close": 11.505888,
        "direction_boundary": 8.773488,
        "core_momentum": 0.311438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368504
      },
      {
        "date": "2023-12-22",
        "close": 10.959408,
        "direction_boundary": 8.64432,
        "core_momentum": 0.267816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374005
      },
      {
        "date": "2023-12-29",
        "close": 10.750751,
        "direction_boundary": 9.021888,
        "core_momentum": 0.19163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365967
      },
      {
        "date": "2024-01-05",
        "close": 10.691136,
        "direction_boundary": 8.177328,
        "core_momentum": 0.307412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365341
      },
      {
        "date": "2024-01-12",
        "close": 10.492416,
        "direction_boundary": 7.889184,
        "core_momentum": 0.329975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359047
      },
      {
        "date": "2024-01-19",
        "close": 10.144656,
        "direction_boundary": 8.028288,
        "core_momentum": 0.263614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358066
      },
      {
        "date": "2024-01-26",
        "close": 9.926064,
        "direction_boundary": 7.99848,
        "core_momentum": 0.240994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360522
      },
      {
        "date": "2024-02-02",
        "close": 8.187263,
        "direction_boundary": 8.217072,
        "core_momentum": -0.003628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452996
      },
      {
        "date": "2024-02-09",
        "close": 7.432128,
        "direction_boundary": 8.306496,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47194
      },
      {
        "date": "2024-02-23",
        "close": 9.031824,
        "direction_boundary": 8.376048,
        "core_momentum": 0.078292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545097
      },
      {
        "date": "2024-03-01",
        "close": 8.773488,
        "direction_boundary": 8.664192,
        "core_momentum": 0.012615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545101
      },
      {
        "date": "2024-03-08",
        "close": 8.574768,
        "direction_boundary": 9.091439,
        "core_momentum": -0.05683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543377
      },
      {
        "date": "2024-03-15",
        "close": 9.866448,
        "direction_boundary": 9.945936,
        "core_momentum": -0.007992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574201
      },
      {
        "date": "2024-03-22",
        "close": 9.618049,
        "direction_boundary": 9.478944,
        "core_momentum": 0.014675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573958
      },
      {
        "date": "2024-03-29",
        "close": 10.502352,
        "direction_boundary": 9.33984,
        "core_momentum": 0.124468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577675
      },
      {
        "date": "2024-04-05",
        "close": 10.154593,
        "direction_boundary": 9.29016,
        "core_momentum": 0.093048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580545
      },
      {
        "date": "2024-04-12",
        "close": 9.63792,
        "direction_boundary": 9.14112,
        "core_momentum": 0.054348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573551
      },
      {
        "date": "2024-04-19",
        "close": 8.485344,
        "direction_boundary": 10.025424,
        "core_momentum": -0.153617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59516
      },
      {
        "date": "2024-04-26",
        "close": 9.73728,
        "direction_boundary": 11.237617,
        "core_momentum": -0.13351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.607352
      },
      {
        "date": "2024-05-03",
        "close": 11.108448,
        "direction_boundary": 10.9296,
        "core_momentum": 0.016364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626042
      },
      {
        "date": "2024-05-10",
        "close": 11.187937,
        "direction_boundary": 11.178,
        "core_momentum": 0.000889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613825
      },
      {
        "date": "2024-05-17",
        "close": 10.760688,
        "direction_boundary": 11.058768,
        "core_momentum": -0.026954,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.615869
      },
      {
        "date": "2024-05-24",
        "close": 10.363249,
        "direction_boundary": 10.800432,
        "core_momentum": -0.040478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.618431
      },
      {
        "date": "2024-05-31",
        "close": 10.472544,
        "direction_boundary": 11.02896,
        "core_momentum": -0.05045,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.618019
      },
      {
        "date": "2024-06-07",
        "close": 9.6876,
        "direction_boundary": 10.959408,
        "core_momentum": -0.116047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.62766
      },
      {
        "date": "2024-06-14",
        "close": 9.936,
        "direction_boundary": 10.214208,
        "core_momentum": -0.027237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.628643
      },
      {
        "date": "2024-06-21",
        "close": 9.916127,
        "direction_boundary": 9.568368,
        "core_momentum": 0.036345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606572
      },
      {
        "date": "2024-06-28",
        "close": 9.58824,
        "direction_boundary": 9.329905,
        "core_momentum": 0.027689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.604799
      },
      {
        "date": "2024-07-05",
        "close": 9.777024,
        "direction_boundary": 8.84304,
        "core_momentum": 0.105618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.60538
      },
      {
        "date": "2024-07-12",
        "close": 10.244017,
        "direction_boundary": 8.733744,
        "core_momentum": 0.172924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609368
      },
      {
        "date": "2024-07-19",
        "close": 10.124784,
        "direction_boundary": 8.336305,
        "core_momentum": 0.214541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60905
      },
      {
        "date": "2024-07-26",
        "close": 9.469007,
        "direction_boundary": 8.028288,
        "core_momentum": 0.179455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.614305
      },
      {
        "date": "2024-08-02",
        "close": 10.23408,
        "direction_boundary": 8.048161,
        "core_momentum": 0.271605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62353
      },
      {
        "date": "2024-08-09",
        "close": 10.472544,
        "direction_boundary": 8.326368,
        "core_momentum": 0.257757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557748
      },
      {
        "date": "2024-08-16",
        "close": 11.336976,
        "direction_boundary": 8.1972,
        "core_momentum": 0.38303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543951
      },
      {
        "date": "2024-08-23",
        "close": 11.158128,
        "direction_boundary": 7.99848,
        "core_momentum": 0.395031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480271
      },
      {
        "date": "2024-08-30",
        "close": 10.611649,
        "direction_boundary": 7.769952,
        "core_momentum": 0.365729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484432
      },
      {
        "date": "2024-09-06",
        "close": 10.740816,
        "direction_boundary": 7.491744,
        "core_momentum": 0.433687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482492
      },
      {
        "date": "2024-09-13",
        "close": 10.740816,
        "direction_boundary": 7.710336,
        "core_momentum": 0.393041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443587
      },
      {
        "date": "2024-09-20",
        "close": 10.13472,
        "direction_boundary": 7.50168,
        "core_momentum": 0.350993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450067
      },
      {
        "date": "2024-09-27",
        "close": 10.730881,
        "direction_boundary": 8.068032,
        "core_momentum": 0.330049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440223
      },
      {
        "date": "2024-10-04",
        "close": 11.803968,
        "direction_boundary": 8.246881,
        "core_momentum": 0.431325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456059
      },
      {
        "date": "2024-10-11",
        "close": 12.539232,
        "direction_boundary": 9.031824,
        "core_momentum": 0.388339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454152
      },
      {
        "date": "2024-10-18",
        "close": 14.387328,
        "direction_boundary": 9.558432,
        "core_momentum": 0.505198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442149
      },
      {
        "date": "2024-10-25",
        "close": 13.532832,
        "direction_boundary": 8.584704,
        "core_momentum": 0.576389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422168
      },
      {
        "date": "2024-11-01",
        "close": 13.1652,
        "direction_boundary": 9.220608,
        "core_momentum": 0.427802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388773
      },
      {
        "date": "2024-11-08",
        "close": 13.036032,
        "direction_boundary": 10.114848,
        "core_momentum": 0.288802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389435
      },
      {
        "date": "2024-11-15",
        "close": 13.36392,
        "direction_boundary": 9.916127,
        "core_momentum": 0.347696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384771
      },
      {
        "date": "2024-11-22",
        "close": 12.608784,
        "direction_boundary": 9.975744,
        "core_momentum": 0.263944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390684
      },
      {
        "date": "2024-11-29",
        "close": 14.049504,
        "direction_boundary": 10.174464,
        "core_momentum": 0.380859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414901
      },
      {
        "date": "2024-12-06",
        "close": 13.999825,
        "direction_boundary": 10.184401,
        "core_momentum": 0.374634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395273
      },
      {
        "date": "2024-12-13",
        "close": 13.473217,
        "direction_boundary": 10.273825,
        "core_momentum": 0.311412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401489
      },
      {
        "date": "2024-12-20",
        "close": 12.877056,
        "direction_boundary": 11.505888,
        "core_momentum": 0.119171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408857
      },
      {
        "date": "2024-12-27",
        "close": 12.728017,
        "direction_boundary": 10.959408,
        "core_momentum": 0.161378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405282
      },
      {
        "date": "2025-01-03",
        "close": 12.996288,
        "direction_boundary": 10.750751,
        "core_momentum": 0.208873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405344
      },
      {
        "date": "2025-01-10",
        "close": 12.151728,
        "direction_boundary": 10.691136,
        "core_momentum": 0.136617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415894
      },
      {
        "date": "2025-01-17",
        "close": 12.658463,
        "direction_boundary": 10.492416,
        "core_momentum": 0.206439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417658
      },
      {
        "date": "2025-01-24",
        "close": 14.178673,
        "direction_boundary": 10.144656,
        "core_momentum": 0.397649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427194
      },
      {
        "date": "2025-01-31",
        "close": 13.701744,
        "direction_boundary": 9.926064,
        "core_momentum": 0.38038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422788
      },
      {
        "date": "2025-02-07",
        "close": 13.403664,
        "direction_boundary": 8.187263,
        "core_momentum": 0.637136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424878
      },
      {
        "date": "2025-02-14",
        "close": 12.718081,
        "direction_boundary": 7.432128,
        "core_momentum": 0.71123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420858
      },
      {
        "date": "2025-02-21",
        "close": 13.125456,
        "direction_boundary": 9.031824,
        "core_momentum": 0.453245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421417
      },
      {
        "date": "2025-02-28",
        "close": 14.258161,
        "direction_boundary": 8.773488,
        "core_momentum": 0.625142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42611
      },
      {
        "date": "2025-03-07",
        "close": 16.523567,
        "direction_boundary": 8.574768,
        "core_momentum": 0.926999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466052
      },
      {
        "date": "2025-03-14",
        "close": 16.175808,
        "direction_boundary": 9.866448,
        "core_momentum": 0.639476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468491
      },
      {
        "date": "2025-03-21",
        "close": 16.911072,
        "direction_boundary": 9.618049,
        "core_momentum": 0.758264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457625
      },
      {
        "date": "2025-03-28",
        "close": 18.92808,
        "direction_boundary": 10.502352,
        "core_momentum": 0.802271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472936
      },
      {
        "date": "2025-04-04",
        "close": 18.560448,
        "direction_boundary": 10.154593,
        "core_momentum": 0.827788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463991
      },
      {
        "date": "2025-04-11",
        "close": 18.153072,
        "direction_boundary": 9.63792,
        "core_momentum": 0.883505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462815
      },
      {
        "date": "2025-04-18",
        "close": 18.351791,
        "direction_boundary": 8.485344,
        "core_momentum": 1.162763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427321
      },
      {
        "date": "2025-04-25",
        "close": 18.421345,
        "direction_boundary": 9.73728,
        "core_momentum": 0.891837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415181
      },
      {
        "date": "2025-05-02",
        "close": 18.669744,
        "direction_boundary": 11.108448,
        "core_momentum": 0.68068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411273
      },
      {
        "date": "2025-05-09",
        "close": 17.835121,
        "direction_boundary": 11.187937,
        "core_momentum": 0.594138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418286
      },
      {
        "date": "2025-05-16",
        "close": 17.427746,
        "direction_boundary": 10.760688,
        "core_momentum": 0.619575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420633
      },
      {
        "date": "2025-05-23",
        "close": 16.573248,
        "direction_boundary": 10.363249,
        "core_momentum": 0.599233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418203
      },
      {
        "date": "2025-05-30",
        "close": 16.861391,
        "direction_boundary": 10.472544,
        "core_momentum": 0.610057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394038
      },
      {
        "date": "2025-06-06",
        "close": 17.169409,
        "direction_boundary": 9.6876,
        "core_momentum": 0.772308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394021
      },
      {
        "date": "2025-06-13",
        "close": 18.630001,
        "direction_boundary": 9.936,
        "core_momentum": 0.875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40096
      },
      {
        "date": "2025-06-20",
        "close": 15.82,
        "direction_boundary": 9.916127,
        "core_momentum": 0.595381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463633
      },
      {
        "date": "2025-06-27",
        "close": 15.82,
        "direction_boundary": 9.58824,
        "core_momentum": 0.649938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462932
      },
      {
        "date": "2025-07-04",
        "close": 18.040001,
        "direction_boundary": 9.777024,
        "core_momentum": 0.845142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493244
      },
      {
        "date": "2025-07-11",
        "close": 19.440001,
        "direction_boundary": 10.244017,
        "core_momentum": 0.897693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486541
      },
      {
        "date": "2025-07-18",
        "close": 25.809999,
        "direction_boundary": 10.124784,
        "core_momentum": 1.54919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609907
      },
      {
        "date": "2025-07-25",
        "close": 26.16,
        "direction_boundary": 9.469007,
        "core_momentum": 1.762697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597337
      },
      {
        "date": "2025-08-01",
        "close": 28.4,
        "direction_boundary": 10.23408,
        "core_momentum": 1.775042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596625
      },
      {
        "date": "2025-08-08",
        "close": 27.0,
        "direction_boundary": 10.472544,
        "core_momentum": 1.57817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602698
      },
      {
        "date": "2025-08-15",
        "close": 26.35,
        "direction_boundary": 11.336976,
        "core_momentum": 1.324253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596512
      },
      {
        "date": "2025-08-22",
        "close": 25.299999,
        "direction_boundary": 11.158128,
        "core_momentum": 1.267405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604016
      },
      {
        "date": "2025-08-29",
        "close": 24.049999,
        "direction_boundary": 10.611649,
        "core_momentum": 1.266377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606935
      },
      {
        "date": "2025-09-05",
        "close": 22.99,
        "direction_boundary": 10.740816,
        "core_momentum": 1.140433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584448
      },
      {
        "date": "2025-09-12",
        "close": 22.700001,
        "direction_boundary": 10.740816,
        "core_momentum": 1.113434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583572
      },
      {
        "date": "2025-09-19",
        "close": 21.57,
        "direction_boundary": 10.13472,
        "core_momentum": 1.128327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588299
      },
      {
        "date": "2025-09-26",
        "close": 20.950001,
        "direction_boundary": 10.730881,
        "core_momentum": 0.95231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57111
      },
      {
        "date": "2025-10-03",
        "close": 20.73,
        "direction_boundary": 11.803968,
        "core_momentum": 0.756189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570502
      },
      {
        "date": "2025-10-10",
        "close": 19.98,
        "direction_boundary": 12.539232,
        "core_momentum": 0.593399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57222
      },
      {
        "date": "2025-10-17",
        "close": 19.469999,
        "direction_boundary": 14.387328,
        "core_momentum": 0.353274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573563
      },
      {
        "date": "2025-10-24",
        "close": 18.66,
        "direction_boundary": 13.532832,
        "core_momentum": 0.378869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5769
      },
      {
        "date": "2025-10-31",
        "close": 19.469999,
        "direction_boundary": 13.1652,
        "core_momentum": 0.478899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579606
      },
      {
        "date": "2025-11-07",
        "close": 18.530001,
        "direction_boundary": 13.036032,
        "core_momentum": 0.421445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580241
      },
      {
        "date": "2025-11-14",
        "close": 19.690001,
        "direction_boundary": 13.36392,
        "core_momentum": 0.47337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584767
      },
      {
        "date": "2025-11-21",
        "close": 16.450001,
        "direction_boundary": 12.608784,
        "core_momentum": 0.304646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.634575
      },
      {
        "date": "2025-11-28",
        "close": 17.629999,
        "direction_boundary": 14.049504,
        "core_momentum": 0.254848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641514
      },
      {
        "date": "2025-12-05",
        "close": 17.08,
        "direction_boundary": 13.999825,
        "core_momentum": 0.220015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.642686
      },
      {
        "date": "2025-12-12",
        "close": 16.879999,
        "direction_boundary": 13.473217,
        "core_momentum": 0.252856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.631858
      },
      {
        "date": "2025-12-19",
        "close": 16.52,
        "direction_boundary": 12.877056,
        "core_momentum": 0.282902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.589334
      },
      {
        "date": "2025-12-26",
        "close": 16.559999,
        "direction_boundary": 12.728017,
        "core_momentum": 0.301067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.58933
      },
      {
        "date": "2026-01-02",
        "close": 16.33,
        "direction_boundary": 12.996288,
        "core_momentum": 0.256513,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.559116
      },
      {
        "date": "2026-01-09",
        "close": 19.02,
        "direction_boundary": 12.151728,
        "core_momentum": 0.565209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.590482
      },
      {
        "date": "2026-01-16",
        "close": 18.040001,
        "direction_boundary": 12.658463,
        "core_momentum": 0.425134,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428685
      },
      {
        "date": "2026-01-23",
        "close": 17.66,
        "direction_boundary": 14.178673,
        "core_momentum": 0.245533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426973
      },
      {
        "date": "2026-01-30",
        "close": 16.6,
        "direction_boundary": 13.701744,
        "core_momentum": 0.211525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407633
      },
      {
        "date": "2026-02-06",
        "close": 16.18,
        "direction_boundary": 13.403664,
        "core_momentum": 0.207133,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405436
      },
      {
        "date": "2026-02-13",
        "close": 15.61,
        "direction_boundary": 12.718081,
        "core_momentum": 0.227386,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406014
      },
      {
        "date": "2026-02-27",
        "close": 15.35,
        "direction_boundary": 13.125456,
        "core_momentum": 0.169483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404948
      },
      {
        "date": "2026-03-06",
        "close": 14.63,
        "direction_boundary": 14.258161,
        "core_momentum": 0.026079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404556
      },
      {
        "date": "2026-03-13",
        "close": 14.66,
        "direction_boundary": 16.523567,
        "core_momentum": -0.112782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403786
      },
      {
        "date": "2026-03-20",
        "close": 14.27,
        "direction_boundary": 16.175808,
        "core_momentum": -0.117818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403945
      },
      {
        "date": "2026-03-27",
        "close": 15.39,
        "direction_boundary": 16.911072,
        "core_momentum": -0.089945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420933
      },
      {
        "date": "2026-04-03",
        "close": 15.97,
        "direction_boundary": 18.92808,
        "core_momentum": -0.15628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425817
      },
      {
        "date": "2026-04-10",
        "close": 15.75,
        "direction_boundary": 18.560448,
        "core_momentum": -0.151421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425843
      },
      {
        "date": "2026-04-17",
        "close": 15.710377,
        "direction_boundary": 18.153072,
        "core_momentum": -0.134561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424264
      },
      {
        "date": "2026-04-24",
        "close": 15.45283,
        "direction_boundary": 18.351791,
        "core_momentum": -0.157966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42373
      },
      {
        "date": "2026-05-01",
        "close": 16.790094,
        "direction_boundary": 18.421345,
        "core_momentum": -0.088552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439276
      },
      {
        "date": "2026-05-08",
        "close": 17.562735,
        "direction_boundary": 18.669744,
        "core_momentum": -0.059294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439818
      },
      {
        "date": "2026-05-15",
        "close": 16.631605,
        "direction_boundary": 17.835121,
        "core_momentum": -0.06748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440905
      },
      {
        "date": "2026-05-22",
        "close": 16.492924,
        "direction_boundary": 17.427746,
        "core_momentum": -0.05364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430868
      },
      {
        "date": "2026-05-29",
        "close": 14.422642,
        "direction_boundary": 16.573248,
        "core_momentum": -0.129764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397578
      },
      {
        "date": "2026-06-05",
        "close": 12.798113,
        "direction_boundary": 16.861391,
        "core_momentum": -0.240981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41288
      },
      {
        "date": "2026-06-12",
        "close": 13.025943,
        "direction_boundary": 17.169409,
        "core_momentum": -0.241328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413918
      },
      {
        "date": "2026-06-19",
        "close": 12.83,
        "direction_boundary": 18.630001,
        "core_momentum": -0.311326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413966
      },
      {
        "date": "2026-06-26",
        "close": 12.5,
        "direction_boundary": 15.82,
        "core_momentum": -0.209861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414253
      },
      {
        "date": "2026-07-03",
        "close": 15.14,
        "direction_boundary": 15.82,
        "core_momentum": -0.042984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500386
      },
      {
        "date": "2026-07-10",
        "close": 14.75,
        "direction_boundary": 18.040001,
        "core_momentum": -0.182373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501178
      },
      {
        "date": "2026-07-17",
        "close": 13.1,
        "direction_boundary": 19.440001,
        "core_momentum": -0.326132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472146
      },
      {
        "date": "2026-07-24",
        "close": 12.56,
        "direction_boundary": 25.809999,
        "core_momentum": -0.513367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470617
      },
      {
        "date": "2026-07-31",
        "close": 13.04,
        "direction_boundary": 26.16,
        "core_momentum": -0.501529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475811
      },
      {
        "date": "2026-08-07",
        "close": 13.87,
        "direction_boundary": 28.4,
        "core_momentum": -0.51162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480563
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 8.326368,
        "volume": 15652208
      },
      {
        "date": "2023-08-04",
        "close": 8.1972,
        "volume": 13978253
      },
      {
        "date": "2023-08-11",
        "close": 7.99848,
        "volume": 23281724
      },
      {
        "date": "2023-08-18",
        "close": 7.769952,
        "volume": 11055804
      },
      {
        "date": "2023-08-25",
        "close": 7.491744,
        "volume": 12306053
      },
      {
        "date": "2023-09-01",
        "close": 7.710336,
        "volume": 12427368
      },
      {
        "date": "2023-09-08",
        "close": 7.50168,
        "volume": 9101379
      },
      {
        "date": "2023-09-15",
        "close": 8.068032,
        "volume": 19707088
      },
      {
        "date": "2023-09-22",
        "close": 8.246881,
        "volume": 16453350
      },
      {
        "date": "2023-09-29",
        "close": 9.031824,
        "volume": 42316074
      },
      {
        "date": "2023-10-13",
        "close": 9.558432,
        "volume": 39289083
      },
      {
        "date": "2023-10-20",
        "close": 8.584704,
        "volume": 33632188
      },
      {
        "date": "2023-10-27",
        "close": 9.220608,
        "volume": 22310788
      },
      {
        "date": "2023-11-03",
        "close": 10.114848,
        "volume": 68056251
      },
      {
        "date": "2023-11-10",
        "close": 9.916127,
        "volume": 29086388
      },
      {
        "date": "2023-11-17",
        "close": 9.975744,
        "volume": 23962216
      },
      {
        "date": "2023-11-24",
        "close": 10.174464,
        "volume": 18228770
      },
      {
        "date": "2023-12-01",
        "close": 10.184401,
        "volume": 21835724
      },
      {
        "date": "2023-12-08",
        "close": 10.273825,
        "volume": 28517091
      },
      {
        "date": "2023-12-15",
        "close": 11.505888,
        "volume": 75190268
      },
      {
        "date": "2023-12-22",
        "close": 10.959408,
        "volume": 43235371
      },
      {
        "date": "2023-12-29",
        "close": 10.750751,
        "volume": 21473600
      },
      {
        "date": "2024-01-05",
        "close": 10.691136,
        "volume": 15416212
      },
      {
        "date": "2024-01-12",
        "close": 10.492416,
        "volume": 16190603
      },
      {
        "date": "2024-01-19",
        "close": 10.144656,
        "volume": 22816025
      },
      {
        "date": "2024-01-26",
        "close": 9.926064,
        "volume": 19647450
      },
      {
        "date": "2024-02-02",
        "close": 8.187263,
        "volume": 30161979
      },
      {
        "date": "2024-02-09",
        "close": 7.432128,
        "volume": 44747800
      },
      {
        "date": "2024-02-23",
        "close": 9.031824,
        "volume": 32043119
      },
      {
        "date": "2024-03-01",
        "close": 8.773488,
        "volume": 26885540
      },
      {
        "date": "2024-03-08",
        "close": 8.574768,
        "volume": 15979272
      },
      {
        "date": "2024-03-15",
        "close": 9.866448,
        "volume": 39007558
      },
      {
        "date": "2024-03-22",
        "close": 9.618049,
        "volume": 47065021
      },
      {
        "date": "2024-03-29",
        "close": 10.502352,
        "volume": 46390403
      },
      {
        "date": "2024-04-05",
        "close": 10.154593,
        "volume": 17158874
      },
      {
        "date": "2024-04-12",
        "close": 9.63792,
        "volume": 20639422
      },
      {
        "date": "2024-04-19",
        "close": 8.485344,
        "volume": 26446270
      },
      {
        "date": "2024-04-26",
        "close": 9.73728,
        "volume": 28703029
      },
      {
        "date": "2024-05-03",
        "close": 11.108448,
        "volume": 20890941
      },
      {
        "date": "2024-05-10",
        "close": 11.187937,
        "volume": 35650645
      },
      {
        "date": "2024-05-17",
        "close": 10.760688,
        "volume": 14234699
      },
      {
        "date": "2024-05-24",
        "close": 10.363249,
        "volume": 22618553
      },
      {
        "date": "2024-05-31",
        "close": 10.472544,
        "volume": 11723980
      },
      {
        "date": "2024-06-07",
        "close": 9.6876,
        "volume": 18184678
      },
      {
        "date": "2024-06-14",
        "close": 9.936,
        "volume": 9442768
      },
      {
        "date": "2024-06-21",
        "close": 9.916127,
        "volume": 34411288
      },
      {
        "date": "2024-06-28",
        "close": 9.58824,
        "volume": 18043054
      },
      {
        "date": "2024-07-05",
        "close": 9.777024,
        "volume": 16384881
      },
      {
        "date": "2024-07-12",
        "close": 10.244017,
        "volume": 21662026
      },
      {
        "date": "2024-07-19",
        "close": 10.124784,
        "volume": 28513873
      },
      {
        "date": "2024-07-26",
        "close": 9.469007,
        "volume": 15360246
      },
      {
        "date": "2024-08-02",
        "close": 10.23408,
        "volume": 20913416
      },
      {
        "date": "2024-08-09",
        "close": 10.472544,
        "volume": 20804062
      },
      {
        "date": "2024-08-16",
        "close": 11.336976,
        "volume": 29483620
      },
      {
        "date": "2024-08-23",
        "close": 11.158128,
        "volume": 14133229
      },
      {
        "date": "2024-08-30",
        "close": 10.611649,
        "volume": 19159625
      },
      {
        "date": "2024-09-06",
        "close": 10.740816,
        "volume": 15158944
      },
      {
        "date": "2024-09-13",
        "close": 10.740816,
        "volume": 12932439
      },
      {
        "date": "2024-09-20",
        "close": 10.13472,
        "volume": 10594090
      },
      {
        "date": "2024-09-27",
        "close": 10.730881,
        "volume": 27040215
      },
      {
        "date": "2024-10-04",
        "close": 11.803968,
        "volume": 10344870
      },
      {
        "date": "2024-10-11",
        "close": 12.539232,
        "volume": 45375284
      },
      {
        "date": "2024-10-18",
        "close": 14.387328,
        "volume": 66810454
      },
      {
        "date": "2024-10-25",
        "close": 13.532832,
        "volume": 46335252
      },
      {
        "date": "2024-11-01",
        "close": 13.1652,
        "volume": 34132484
      },
      {
        "date": "2024-11-08",
        "close": 13.036032,
        "volume": 33167887
      },
      {
        "date": "2024-11-15",
        "close": 13.36392,
        "volume": 33090292
      },
      {
        "date": "2024-11-22",
        "close": 12.608784,
        "volume": 45111496
      },
      {
        "date": "2024-11-29",
        "close": 14.049504,
        "volume": 36263440
      },
      {
        "date": "2024-12-06",
        "close": 13.999825,
        "volume": 27014372
      },
      {
        "date": "2024-12-13",
        "close": 13.473217,
        "volume": 25290212
      },
      {
        "date": "2024-12-20",
        "close": 12.877056,
        "volume": 17881718
      },
      {
        "date": "2024-12-27",
        "close": 12.728017,
        "volume": 15896784
      },
      {
        "date": "2025-01-03",
        "close": 12.996288,
        "volume": 19980180
      },
      {
        "date": "2025-01-10",
        "close": 12.151728,
        "volume": 30386514
      },
      {
        "date": "2025-01-17",
        "close": 12.658463,
        "volume": 14972190
      },
      {
        "date": "2025-01-24",
        "close": 14.178673,
        "volume": 37332539
      },
      {
        "date": "2025-01-31",
        "close": 13.701744,
        "volume": 4750440
      },
      {
        "date": "2025-02-07",
        "close": 13.403664,
        "volume": 14790190
      },
      {
        "date": "2025-02-14",
        "close": 12.718081,
        "volume": 27392080
      },
      {
        "date": "2025-02-21",
        "close": 13.125456,
        "volume": 38333972
      },
      {
        "date": "2025-02-28",
        "close": 14.258161,
        "volume": 65047867
      },
      {
        "date": "2025-03-07",
        "close": 16.523567,
        "volume": 54905577
      },
      {
        "date": "2025-03-14",
        "close": 16.175808,
        "volume": 71369995
      },
      {
        "date": "2025-03-21",
        "close": 16.911072,
        "volume": 58649783
      },
      {
        "date": "2025-03-28",
        "close": 18.92808,
        "volume": 53935355
      },
      {
        "date": "2025-04-04",
        "close": 18.560448,
        "volume": 60368603
      },
      {
        "date": "2025-04-11",
        "close": 18.153072,
        "volume": 58153841
      },
      {
        "date": "2025-04-18",
        "close": 18.351791,
        "volume": 39256648
      },
      {
        "date": "2025-04-25",
        "close": 18.421345,
        "volume": 38410067
      },
      {
        "date": "2025-05-02",
        "close": 18.669744,
        "volume": 20982924
      },
      {
        "date": "2025-05-09",
        "close": 17.835121,
        "volume": 29007974
      },
      {
        "date": "2025-05-16",
        "close": 17.427746,
        "volume": 28968053
      },
      {
        "date": "2025-05-23",
        "close": 16.573248,
        "volume": 43745055
      },
      {
        "date": "2025-05-30",
        "close": 16.861391,
        "volume": 43885404
      },
      {
        "date": "2025-06-06",
        "close": 17.169409,
        "volume": 32913515
      },
      {
        "date": "2025-06-13",
        "close": 18.630001,
        "volume": 84025366
      },
      {
        "date": "2025-06-20",
        "close": 15.82,
        "volume": 63039750
      },
      {
        "date": "2025-06-27",
        "close": 15.82,
        "volume": 46438093
      },
      {
        "date": "2025-07-04",
        "close": 18.040001,
        "volume": 69360318
      },
      {
        "date": "2025-07-11",
        "close": 19.440001,
        "volume": 106926929
      },
      {
        "date": "2025-07-18",
        "close": 25.809999,
        "volume": 136828638
      },
      {
        "date": "2025-07-25",
        "close": 26.16,
        "volume": 107107851
      },
      {
        "date": "2025-08-01",
        "close": 28.4,
        "volume": 93223024
      },
      {
        "date": "2025-08-08",
        "close": 27.0,
        "volume": 74279410
      },
      {
        "date": "2025-08-15",
        "close": 26.35,
        "volume": 60866594
      },
      {
        "date": "2025-08-22",
        "close": 25.299999,
        "volume": 45630129
      },
      {
        "date": "2025-08-29",
        "close": 24.049999,
        "volume": 51248708
      },
      {
        "date": "2025-09-05",
        "close": 22.99,
        "volume": 60340266
      },
      {
        "date": "2025-09-12",
        "close": 22.700001,
        "volume": 57436796
      },
      {
        "date": "2025-09-19",
        "close": 21.57,
        "volume": 41109128
      },
      {
        "date": "2025-09-26",
        "close": 20.950001,
        "volume": 63481278
      },
      {
        "date": "2025-10-03",
        "close": 20.73,
        "volume": 47322937
      },
      {
        "date": "2025-10-10",
        "close": 19.98,
        "volume": 28784271
      },
      {
        "date": "2025-10-17",
        "close": 19.469999,
        "volume": 66093599
      },
      {
        "date": "2025-10-24",
        "close": 18.66,
        "volume": 66981854
      },
      {
        "date": "2025-10-31",
        "close": 19.469999,
        "volume": 73277528
      },
      {
        "date": "2025-11-07",
        "close": 18.530001,
        "volume": 76287630
      },
      {
        "date": "2025-11-14",
        "close": 19.690001,
        "volume": 85734929
      },
      {
        "date": "2025-11-21",
        "close": 16.450001,
        "volume": 91176251
      },
      {
        "date": "2025-11-28",
        "close": 17.629999,
        "volume": 54849337
      },
      {
        "date": "2025-12-05",
        "close": 17.08,
        "volume": 38435893
      },
      {
        "date": "2025-12-12",
        "close": 16.879999,
        "volume": 31475425
      },
      {
        "date": "2025-12-19",
        "close": 16.52,
        "volume": 32214573
      },
      {
        "date": "2025-12-26",
        "close": 16.559999,
        "volume": 30913991
      },
      {
        "date": "2026-01-02",
        "close": 16.33,
        "volume": 18334499
      },
      {
        "date": "2026-01-09",
        "close": 19.02,
        "volume": 96928979
      },
      {
        "date": "2026-01-16",
        "close": 18.040001,
        "volume": 86112190
      },
      {
        "date": "2026-01-23",
        "close": 17.66,
        "volume": 47903746
      },
      {
        "date": "2026-01-30",
        "close": 16.6,
        "volume": 66448902
      },
      {
        "date": "2026-02-06",
        "close": 16.18,
        "volume": 49718680
      },
      {
        "date": "2026-02-13",
        "close": 15.61,
        "volume": 30801655
      },
      {
        "date": "2026-02-27",
        "close": 15.35,
        "volume": 26500119
      },
      {
        "date": "2026-03-06",
        "close": 14.63,
        "volume": 43312507
      },
      {
        "date": "2026-03-13",
        "close": 14.66,
        "volume": 31172149
      },
      {
        "date": "2026-03-20",
        "close": 14.27,
        "volume": 38972369
      },
      {
        "date": "2026-03-27",
        "close": 15.39,
        "volume": 59153114
      },
      {
        "date": "2026-04-03",
        "close": 15.97,
        "volume": 186913887
      },
      {
        "date": "2026-04-10",
        "close": 15.75,
        "volume": 89055810
      },
      {
        "date": "2026-04-17",
        "close": 15.710377,
        "volume": 103250164
      },
      {
        "date": "2026-04-24",
        "close": 15.45283,
        "volume": 84049333
      },
      {
        "date": "2026-05-01",
        "close": 16.790094,
        "volume": 79157039
      },
      {
        "date": "2026-05-08",
        "close": 17.562735,
        "volume": 63344624
      },
      {
        "date": "2026-05-15",
        "close": 16.631605,
        "volume": 77377058
      },
      {
        "date": "2026-05-22",
        "close": 16.492924,
        "volume": 144985153
      },
      {
        "date": "2026-05-29",
        "close": 14.422642,
        "volume": 99819344
      },
      {
        "date": "2026-06-05",
        "close": 12.798113,
        "volume": 10315080
      },
      {
        "date": "2026-06-12",
        "close": 13.025943,
        "volume": 13201839
      },
      {
        "date": "2026-06-19",
        "close": 12.83,
        "volume": 30141569
      },
      {
        "date": "2026-06-26",
        "close": 12.5,
        "volume": 8470700
      },
      {
        "date": "2026-07-03",
        "close": 15.14,
        "volume": 17484518
      },
      {
        "date": "2026-07-10",
        "close": 14.75,
        "volume": 72390830
      },
      {
        "date": "2026-07-17",
        "close": 13.1,
        "volume": 94713559
      },
      {
        "date": "2026-07-24",
        "close": 12.56,
        "volume": 72170717
      },
      {
        "date": "2026-07-31",
        "close": 13.04,
        "volume": 49096823
      },
      {
        "date": "2026-08-07",
        "close": 13.87,
        "volume": 47370324
      }
    ],
    "sharemaestro_context": {
      "trend": 15.193575,
      "fair_value": 14.024038,
      "market_activity": -32.814505,
      "market_dynamics": -0.497746,
      "relative_strength": -23.59928
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.0048,
        "directional_follow_through": 0.4138,
        "regime_survival": 0.8966,
        "conditional_difference": 0.0048,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.005204,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8182,
        "conditional_difference": 0.029974,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.051546,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.025754,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.00525,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.022439,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-09-22",
        "tenure": "Established",
        "return": -0.067416
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": 0.076509
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": -0.092233
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": -0.028603
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.150637
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.002066
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.147541
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.007156
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-06-14",
        "tenure": "Developing",
        "return": -0.076639
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": 0.475374
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.053888
      }
    ]
  }
}