{
  "ticker": {
    "uuid": "a6274a91-f251-45bf-8033-ea05f304bb03",
    "symbol": "VIOO",
    "name": "VANGUARD ADMIRAL FDS INC S&P SMALLCAP 600 INDEX FD ETF SHS",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 137.99,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 101.435522,
    "boundary_margin": 0.360372,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.149315,
    "volatility_stability": 0.8775,
    "risk_context": 0.6697,
    "current_regime": {
      "move": 0.21024,
      "interruption": -0.087246,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 36.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 87.154325,
        "direction_boundary": 90.481334,
        "core_momentum": -0.03677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191302
      },
      {
        "date": "2023-08-25",
        "close": 86.809387,
        "direction_boundary": 87.442324,
        "core_momentum": -0.007238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187768
      },
      {
        "date": "2023-09-01",
        "close": 89.971318,
        "direction_boundary": 82.869652,
        "core_momentum": 0.085697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193151
      },
      {
        "date": "2023-09-08",
        "close": 86.148256,
        "direction_boundary": 85.204074,
        "core_momentum": 0.011081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168985
      },
      {
        "date": "2023-09-15",
        "close": 86.167419,
        "direction_boundary": 81.689912,
        "core_momentum": 0.054811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162197
      },
      {
        "date": "2023-09-22",
        "close": 83.321681,
        "direction_boundary": 77.178586,
        "core_momentum": 0.079596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169451
      },
      {
        "date": "2023-09-29",
        "close": 83.743272,
        "direction_boundary": 76.192324,
        "core_momentum": 0.099104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161875
      },
      {
        "date": "2023-10-06",
        "close": 81.740715,
        "direction_boundary": 78.193162,
        "core_momentum": 0.045369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16147
      },
      {
        "date": "2023-10-13",
        "close": 80.916697,
        "direction_boundary": 78.089345,
        "core_momentum": 0.036207,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160972
      },
      {
        "date": "2023-10-20",
        "close": 79.632761,
        "direction_boundary": 80.65174,
        "core_momentum": -0.012634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162227
      },
      {
        "date": "2023-10-27",
        "close": 77.821837,
        "direction_boundary": 85.587772,
        "core_momentum": -0.090737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164457
      },
      {
        "date": "2023-11-03",
        "close": 83.580384,
        "direction_boundary": 83.78513,
        "core_momentum": -0.002444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193431
      },
      {
        "date": "2023-11-10",
        "close": 81.23289,
        "direction_boundary": 88.211514,
        "core_momentum": -0.079112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196113
      },
      {
        "date": "2023-11-17",
        "close": 85.314656,
        "direction_boundary": 87.206376,
        "core_momentum": -0.021692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205297
      },
      {
        "date": "2023-11-24",
        "close": 85.544614,
        "direction_boundary": 88.338926,
        "core_momentum": -0.031632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205297
      },
      {
        "date": "2023-12-01",
        "close": 87.90169,
        "direction_boundary": 89.207214,
        "core_momentum": -0.014635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204298
      },
      {
        "date": "2023-12-08",
        "close": 89.003576,
        "direction_boundary": 85.073406,
        "core_momentum": 0.046197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203737
      },
      {
        "date": "2023-12-15",
        "close": 94.235135,
        "direction_boundary": 82.662017,
        "core_momentum": 0.140005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218154
      },
      {
        "date": "2023-12-22",
        "close": 96.467644,
        "direction_boundary": 83.288145,
        "core_momentum": 0.15824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21369
      },
      {
        "date": "2023-12-29",
        "close": 96.467644,
        "direction_boundary": 83.029442,
        "core_momentum": 0.161849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206865
      },
      {
        "date": "2024-01-05",
        "close": 92.87892,
        "direction_boundary": 85.127814,
        "core_momentum": 0.091053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213546
      },
      {
        "date": "2024-01-12",
        "close": 92.888645,
        "direction_boundary": 88.950877,
        "core_momentum": 0.044269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209535
      },
      {
        "date": "2024-01-19",
        "close": 92.820566,
        "direction_boundary": 87.825038,
        "core_momentum": 0.05688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208402
      },
      {
        "date": "2024-01-26",
        "close": 94.337751,
        "direction_boundary": 89.712615,
        "core_momentum": 0.051555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209062
      },
      {
        "date": "2024-02-02",
        "close": 93.151235,
        "direction_boundary": 94.232739,
        "core_momentum": -0.011477,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209432
      },
      {
        "date": "2024-02-09",
        "close": 94.366927,
        "direction_boundary": 90.93427,
        "core_momentum": 0.037749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20915
      },
      {
        "date": "2024-02-16",
        "close": 95.592346,
        "direction_boundary": 92.237369,
        "core_momentum": 0.036373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203459
      },
      {
        "date": "2024-02-23",
        "close": 94.892107,
        "direction_boundary": 89.717405,
        "core_momentum": 0.057678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203764
      },
      {
        "date": "2024-03-01",
        "close": 96.068897,
        "direction_boundary": 91.255254,
        "core_momentum": 0.052749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198853
      },
      {
        "date": "2024-03-08",
        "close": 96.146701,
        "direction_boundary": 84.318168,
        "core_momentum": 0.140285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187554
      },
      {
        "date": "2024-03-15",
        "close": 94.493359,
        "direction_boundary": 81.654481,
        "core_momentum": 0.157234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189871
      },
      {
        "date": "2024-03-22",
        "close": 96.136976,
        "direction_boundary": 82.085653,
        "core_momentum": 0.171179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182948
      },
      {
        "date": "2024-03-29",
        "close": 98.714244,
        "direction_boundary": 85.075115,
        "core_momentum": 0.160319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185236
      },
      {
        "date": "2024-04-05",
        "close": 96.117525,
        "direction_boundary": 82.928835,
        "core_momentum": 0.159036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186074
      },
      {
        "date": "2024-04-12",
        "close": 93.374922,
        "direction_boundary": 83.915741,
        "core_momentum": 0.112722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191145
      },
      {
        "date": "2024-04-19",
        "close": 92.188406,
        "direction_boundary": 83.628292,
        "core_momentum": 0.102359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190474
      },
      {
        "date": "2024-04-26",
        "close": 94.347476,
        "direction_boundary": 82.746784,
        "core_momentum": 0.140195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187324
      },
      {
        "date": "2024-05-03",
        "close": 95.738229,
        "direction_boundary": 82.191051,
        "core_momentum": 0.164825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163585
      },
      {
        "date": "2024-05-10",
        "close": 97.391571,
        "direction_boundary": 80.782554,
        "core_momentum": 0.205602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156876
      },
      {
        "date": "2024-05-17",
        "close": 98.480831,
        "direction_boundary": 82.650968,
        "core_momentum": 0.191527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144906
      },
      {
        "date": "2024-05-24",
        "close": 97.099804,
        "direction_boundary": 82.871345,
        "core_momentum": 0.171693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147417
      },
      {
        "date": "2024-05-31",
        "close": 97.838946,
        "direction_boundary": 85.467961,
        "core_momentum": 0.144744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14395
      },
      {
        "date": "2024-06-07",
        "close": 95.49509,
        "direction_boundary": 86.905203,
        "core_momentum": 0.098842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148621
      },
      {
        "date": "2024-06-14",
        "close": 93.676414,
        "direction_boundary": 87.173488,
        "core_momentum": 0.074598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129158
      },
      {
        "date": "2024-06-21",
        "close": 94.522536,
        "direction_boundary": 84.38524,
        "core_momentum": 0.120131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12537
      },
      {
        "date": "2024-06-28",
        "close": 95.514541,
        "direction_boundary": 88.045415,
        "core_momentum": 0.084833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126333
      },
      {
        "date": "2024-07-05",
        "close": 94.639243,
        "direction_boundary": 86.866877,
        "core_momentum": 0.089474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115046
      },
      {
        "date": "2024-07-12",
        "close": 99.579818,
        "direction_boundary": 89.616799,
        "core_momentum": 0.111174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134423
      },
      {
        "date": "2024-07-19",
        "close": 101.855594,
        "direction_boundary": 91.11153,
        "core_momentum": 0.117922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137106
      },
      {
        "date": "2024-07-26",
        "close": 105.492947,
        "direction_boundary": 92.098436,
        "core_momentum": 0.145437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14296
      },
      {
        "date": "2024-08-02",
        "close": 99.677073,
        "direction_boundary": 91.236091,
        "core_momentum": 0.092518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164794
      },
      {
        "date": "2024-08-09",
        "close": 98.72397,
        "direction_boundary": 90.086297,
        "core_momentum": 0.095882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164928
      },
      {
        "date": "2024-08-16",
        "close": 101.349866,
        "direction_boundary": 87.154325,
        "core_momentum": 0.162878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16775
      },
      {
        "date": "2024-08-23",
        "close": 104.325882,
        "direction_boundary": 86.809387,
        "core_momentum": 0.201781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171112
      },
      {
        "date": "2024-08-30",
        "close": 104.452314,
        "direction_boundary": 89.971318,
        "core_momentum": 0.160951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170678
      },
      {
        "date": "2024-09-06",
        "close": 99.103266,
        "direction_boundary": 86.148256,
        "core_momentum": 0.15038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187415
      },
      {
        "date": "2024-09-13",
        "close": 102.487754,
        "direction_boundary": 86.167419,
        "core_momentum": 0.189403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190634
      },
      {
        "date": "2024-09-20",
        "close": 104.841335,
        "direction_boundary": 83.321681,
        "core_momentum": 0.258272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191591
      },
      {
        "date": "2024-09-27",
        "close": 104.870512,
        "direction_boundary": 83.743272,
        "core_momentum": 0.252286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18869
      },
      {
        "date": "2024-10-04",
        "close": 104.267528,
        "direction_boundary": 81.740715,
        "core_momentum": 0.275589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184448
      },
      {
        "date": "2024-10-11",
        "close": 104.510667,
        "direction_boundary": 80.916697,
        "core_momentum": 0.291583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178575
      },
      {
        "date": "2024-10-18",
        "close": 106.300167,
        "direction_boundary": 79.632761,
        "core_momentum": 0.33488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177635
      },
      {
        "date": "2024-10-25",
        "close": 102.944855,
        "direction_boundary": 77.821837,
        "core_momentum": 0.322827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183072
      },
      {
        "date": "2024-11-01",
        "close": 102.857325,
        "direction_boundary": 83.580384,
        "core_momentum": 0.23064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182422
      },
      {
        "date": "2024-11-08",
        "close": 111.814548,
        "direction_boundary": 81.23289,
        "core_momentum": 0.376469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213458
      },
      {
        "date": "2024-11-15",
        "close": 108.585669,
        "direction_boundary": 85.314656,
        "core_momentum": 0.272767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218557
      },
      {
        "date": "2024-11-22",
        "close": 112.495336,
        "direction_boundary": 85.544614,
        "core_momentum": 0.315049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22122
      },
      {
        "date": "2024-11-29",
        "close": 113.73048,
        "direction_boundary": 87.90169,
        "core_momentum": 0.293837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221327
      },
      {
        "date": "2024-12-06",
        "close": 112.145217,
        "direction_boundary": 89.003576,
        "core_momentum": 0.260008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218996
      },
      {
        "date": "2024-12-13",
        "close": 110.618307,
        "direction_boundary": 94.235135,
        "core_momentum": 0.173854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217846
      },
      {
        "date": "2024-12-20",
        "close": 105.298436,
        "direction_boundary": 96.467644,
        "core_momentum": 0.091541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231047
      },
      {
        "date": "2024-12-27",
        "close": 105.205552,
        "direction_boundary": 96.467644,
        "core_momentum": 0.090579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230964
      },
      {
        "date": "2025-01-03",
        "close": 105.610189,
        "direction_boundary": 92.87892,
        "core_momentum": 0.137074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230212
      },
      {
        "date": "2025-01-10",
        "close": 102.629694,
        "direction_boundary": 92.888645,
        "core_momentum": 0.104868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224305
      },
      {
        "date": "2025-01-17",
        "close": 107.130044,
        "direction_boundary": 92.820566,
        "core_momentum": 0.154163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22989
      },
      {
        "date": "2025-01-24",
        "close": 108.294609,
        "direction_boundary": 94.337751,
        "core_momentum": 0.147946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225308
      },
      {
        "date": "2025-01-31",
        "close": 107.593896,
        "direction_boundary": 93.151235,
        "core_momentum": 0.155045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209809
      },
      {
        "date": "2025-02-07",
        "close": 106.518155,
        "direction_boundary": 94.366927,
        "core_momentum": 0.128766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209863
      },
      {
        "date": "2025-02-14",
        "close": 106.399724,
        "direction_boundary": 95.592346,
        "core_momentum": 0.113057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207193
      },
      {
        "date": "2025-02-21",
        "close": 102.659302,
        "direction_boundary": 94.892107,
        "core_momentum": 0.081853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209708
      },
      {
        "date": "2025-02-28",
        "close": 101.425653,
        "direction_boundary": 96.068897,
        "core_momentum": 0.05576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210286
      },
      {
        "date": "2025-03-07",
        "close": 98.001045,
        "direction_boundary": 96.146701,
        "core_momentum": 0.019287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202755
      },
      {
        "date": "2025-03-14",
        "close": 95.474532,
        "direction_boundary": 94.493359,
        "core_momentum": 0.010384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199604
      },
      {
        "date": "2025-03-21",
        "close": 95.967992,
        "direction_boundary": 96.136976,
        "core_momentum": -0.001758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196593
      },
      {
        "date": "2025-03-28",
        "close": 94.744212,
        "direction_boundary": 98.714244,
        "core_momentum": -0.040217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196943
      },
      {
        "date": "2025-04-04",
        "close": 86.167887,
        "direction_boundary": 96.117525,
        "core_momentum": -0.103515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233929
      },
      {
        "date": "2025-04-11",
        "close": 86.809385,
        "direction_boundary": 93.374922,
        "core_momentum": -0.070314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234455
      },
      {
        "date": "2025-04-18",
        "close": 87.618658,
        "direction_boundary": 92.188406,
        "core_momentum": -0.04957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23311
      },
      {
        "date": "2025-04-25",
        "close": 91.023528,
        "direction_boundary": 94.347476,
        "core_momentum": -0.035231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238533
      },
      {
        "date": "2025-05-02",
        "close": 93.934939,
        "direction_boundary": 95.738229,
        "core_momentum": -0.018836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243744
      },
      {
        "date": "2025-05-09",
        "close": 94.477744,
        "direction_boundary": 97.391571,
        "core_momentum": -0.029919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209722
      },
      {
        "date": "2025-05-16",
        "close": 98.879402,
        "direction_boundary": 98.480831,
        "core_momentum": 0.004047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218911
      },
      {
        "date": "2025-05-23",
        "close": 94.77382,
        "direction_boundary": 97.099804,
        "core_momentum": -0.023955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217786
      },
      {
        "date": "2025-05-30",
        "close": 96.046945,
        "direction_boundary": 97.838946,
        "core_momentum": -0.018316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218201
      },
      {
        "date": "2025-06-06",
        "close": 98.158952,
        "direction_boundary": 95.49509,
        "core_momentum": 0.027895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22135
      },
      {
        "date": "2025-06-13",
        "close": 96.875957,
        "direction_boundary": 93.676414,
        "core_momentum": 0.034155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221309
      },
      {
        "date": "2025-06-20",
        "close": 96.984518,
        "direction_boundary": 94.522536,
        "core_momentum": 0.026047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212026
      },
      {
        "date": "2025-06-27",
        "close": 100.063705,
        "direction_boundary": 95.514541,
        "core_momentum": 0.047628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217335
      },
      {
        "date": "2025-07-04",
        "close": 103.468575,
        "direction_boundary": 94.639243,
        "core_momentum": 0.093295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222722
      },
      {
        "date": "2025-07-11",
        "close": 103.133023,
        "direction_boundary": 99.579818,
        "core_momentum": 0.035682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219129
      },
      {
        "date": "2025-07-18",
        "close": 102.284273,
        "direction_boundary": 101.855594,
        "core_momentum": 0.004209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210493
      },
      {
        "date": "2025-07-25",
        "close": 103.340276,
        "direction_boundary": 105.492947,
        "core_momentum": -0.020406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21043
      },
      {
        "date": "2025-08-01",
        "close": 99.313647,
        "direction_boundary": 99.677073,
        "core_momentum": -0.003646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216867
      },
      {
        "date": "2025-08-08",
        "close": 101.435522,
        "direction_boundary": 98.72397,
        "core_momentum": 0.027466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219163
      },
      {
        "date": "2025-08-15",
        "close": 104.731831,
        "direction_boundary": 101.349866,
        "core_momentum": 0.033369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224143
      },
      {
        "date": "2025-08-22",
        "close": 108.324216,
        "direction_boundary": 104.325882,
        "core_momentum": 0.038325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223049
      },
      {
        "date": "2025-08-29",
        "close": 108.057748,
        "direction_boundary": 104.452314,
        "core_momentum": 0.034518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222225
      },
      {
        "date": "2025-09-05",
        "close": 109.00519,
        "direction_boundary": 99.103266,
        "core_momentum": 0.099915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215903
      },
      {
        "date": "2025-09-12",
        "close": 108.363693,
        "direction_boundary": 102.487754,
        "core_momentum": 0.057333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212031
      },
      {
        "date": "2025-09-19",
        "close": 109.429565,
        "direction_boundary": 104.841335,
        "core_momentum": 0.043764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212141
      },
      {
        "date": "2025-09-26",
        "close": 108.748591,
        "direction_boundary": 104.870512,
        "core_momentum": 0.03698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211224
      },
      {
        "date": "2025-10-03",
        "close": 110.416484,
        "direction_boundary": 104.267528,
        "core_momentum": 0.058973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154291
      },
      {
        "date": "2025-10-10",
        "close": 104.860131,
        "direction_boundary": 104.510667,
        "core_momentum": 0.003344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176102
      },
      {
        "date": "2025-10-17",
        "close": 107.899841,
        "direction_boundary": 106.300167,
        "core_momentum": 0.015049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178559
      },
      {
        "date": "2025-10-24",
        "close": 111.304711,
        "direction_boundary": 102.944855,
        "core_momentum": 0.081207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176434
      },
      {
        "date": "2025-10-31",
        "close": 108.107094,
        "direction_boundary": 102.857325,
        "core_momentum": 0.051039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18011
      },
      {
        "date": "2025-11-07",
        "close": 108.304478,
        "direction_boundary": 111.814548,
        "core_momentum": -0.031392,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180177
      },
      {
        "date": "2025-11-14",
        "close": 107.337297,
        "direction_boundary": 108.585669,
        "core_momentum": -0.011497,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171447
      },
      {
        "date": "2025-11-21",
        "close": 106.182602,
        "direction_boundary": 112.495336,
        "core_momentum": -0.056116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159861
      },
      {
        "date": "2025-11-28",
        "close": 111.127066,
        "direction_boundary": 113.73048,
        "core_momentum": -0.022891,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169412
      },
      {
        "date": "2025-12-05",
        "close": 111.729086,
        "direction_boundary": 112.145217,
        "core_momentum": -0.003711,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167806
      },
      {
        "date": "2025-12-12",
        "close": 114.018738,
        "direction_boundary": 110.618307,
        "core_momentum": 0.03074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166983
      },
      {
        "date": "2025-12-19",
        "close": 112.864043,
        "direction_boundary": 105.298436,
        "core_momentum": 0.071849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168409
      },
      {
        "date": "2025-12-26",
        "close": 113.67,
        "direction_boundary": 105.205552,
        "core_momentum": 0.080456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1644
      },
      {
        "date": "2026-01-02",
        "close": 112.08,
        "direction_boundary": 105.610189,
        "core_momentum": 0.061261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16107
      },
      {
        "date": "2026-01-09",
        "close": 116.71,
        "direction_boundary": 102.629694,
        "core_momentum": 0.137195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168863
      },
      {
        "date": "2026-01-16",
        "close": 118.71,
        "direction_boundary": 107.130044,
        "core_momentum": 0.108093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1686
      },
      {
        "date": "2026-01-23",
        "close": 118.23,
        "direction_boundary": 108.294609,
        "core_momentum": 0.091744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168997
      },
      {
        "date": "2026-01-30",
        "close": 117.23,
        "direction_boundary": 107.593896,
        "core_momentum": 0.08956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157553
      },
      {
        "date": "2026-02-06",
        "close": 121.84,
        "direction_boundary": 106.518155,
        "core_momentum": 0.143843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162593
      },
      {
        "date": "2026-02-13",
        "close": 120.81,
        "direction_boundary": 106.399724,
        "core_momentum": 0.135435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159845
      },
      {
        "date": "2026-02-20",
        "close": 121.51,
        "direction_boundary": 102.659302,
        "core_momentum": 0.183624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154584
      },
      {
        "date": "2026-02-27",
        "close": 119.66,
        "direction_boundary": 101.425653,
        "core_momentum": 0.17978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156747
      },
      {
        "date": "2026-03-06",
        "close": 115.1,
        "direction_boundary": 98.001045,
        "core_momentum": 0.174477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167359
      },
      {
        "date": "2026-03-13",
        "close": 112.65,
        "direction_boundary": 95.474532,
        "core_momentum": 0.179896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170226
      },
      {
        "date": "2026-03-20",
        "close": 111.21,
        "direction_boundary": 95.967992,
        "core_momentum": 0.158824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170916
      },
      {
        "date": "2026-03-27",
        "close": 112.49,
        "direction_boundary": 94.744212,
        "core_momentum": 0.187302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171255
      },
      {
        "date": "2026-04-03",
        "close": 115.94,
        "direction_boundary": 86.167887,
        "core_momentum": 0.345513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174913
      },
      {
        "date": "2026-04-10",
        "close": 120.32,
        "direction_boundary": 86.809385,
        "core_momentum": 0.386025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163528
      },
      {
        "date": "2026-04-17",
        "close": 125.13,
        "direction_boundary": 87.618658,
        "core_momentum": 0.42812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167176
      },
      {
        "date": "2026-04-24",
        "close": 125.96,
        "direction_boundary": 91.023528,
        "core_momentum": 0.383818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163145
      },
      {
        "date": "2026-05-01",
        "close": 127.05,
        "direction_boundary": 93.934939,
        "core_momentum": 0.352532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155682
      },
      {
        "date": "2026-05-08",
        "close": 127.89,
        "direction_boundary": 94.477744,
        "core_momentum": 0.353652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155554
      },
      {
        "date": "2026-05-15",
        "close": 123.75,
        "direction_boundary": 98.879402,
        "core_momentum": 0.251525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163615
      },
      {
        "date": "2026-05-22",
        "close": 127.02,
        "direction_boundary": 94.77382,
        "core_momentum": 0.340244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164268
      },
      {
        "date": "2026-05-29",
        "close": 128.18,
        "direction_boundary": 96.046945,
        "core_momentum": 0.334556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154623
      },
      {
        "date": "2026-06-05",
        "close": 127.3297,
        "direction_boundary": 98.158952,
        "core_momentum": 0.297179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155538
      },
      {
        "date": "2026-06-12",
        "close": 132.82,
        "direction_boundary": 96.875957,
        "core_momentum": 0.371032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162651
      },
      {
        "date": "2026-06-19",
        "close": 132.78,
        "direction_boundary": 96.984518,
        "core_momentum": 0.369084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161273
      },
      {
        "date": "2026-06-26",
        "close": 136.54,
        "direction_boundary": 100.063705,
        "core_momentum": 0.364531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164054
      },
      {
        "date": "2026-07-03",
        "close": 135.62,
        "direction_boundary": 103.468575,
        "core_momentum": 0.310736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162473
      },
      {
        "date": "2026-07-10",
        "close": 134.99,
        "direction_boundary": 103.133023,
        "core_momentum": 0.308892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155983
      },
      {
        "date": "2026-07-17",
        "close": 135.41,
        "direction_boundary": 102.284273,
        "core_momentum": 0.323859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155141
      },
      {
        "date": "2026-07-24",
        "close": 134.26,
        "direction_boundary": 103.340276,
        "core_momentum": 0.299203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15579
      },
      {
        "date": "2026-07-31",
        "close": 134.86,
        "direction_boundary": 99.313647,
        "core_momentum": 0.35792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154595
      },
      {
        "date": "2026-08-07",
        "close": 137.99,
        "direction_boundary": 101.435522,
        "core_momentum": 0.360372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149315
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 87.154325,
        "volume": 355545
      },
      {
        "date": "2023-08-25",
        "close": 86.809387,
        "volume": 760538
      },
      {
        "date": "2023-09-01",
        "close": 89.971318,
        "volume": 558412
      },
      {
        "date": "2023-09-08",
        "close": 86.148256,
        "volume": 273712
      },
      {
        "date": "2023-09-15",
        "close": 86.167419,
        "volume": 386931
      },
      {
        "date": "2023-09-22",
        "close": 83.321681,
        "volume": 418115
      },
      {
        "date": "2023-09-29",
        "close": 83.743272,
        "volume": 498065
      },
      {
        "date": "2023-10-06",
        "close": 81.740715,
        "volume": 467518
      },
      {
        "date": "2023-10-13",
        "close": 80.916697,
        "volume": 410014
      },
      {
        "date": "2023-10-20",
        "close": 79.632761,
        "volume": 629316
      },
      {
        "date": "2023-10-27",
        "close": 77.821837,
        "volume": 762224
      },
      {
        "date": "2023-11-03",
        "close": 83.580384,
        "volume": 827966
      },
      {
        "date": "2023-11-10",
        "close": 81.23289,
        "volume": 515333
      },
      {
        "date": "2023-11-17",
        "close": 85.314656,
        "volume": 1151611
      },
      {
        "date": "2023-11-24",
        "close": 85.544614,
        "volume": 328139
      },
      {
        "date": "2023-12-01",
        "close": 87.90169,
        "volume": 633443
      },
      {
        "date": "2023-12-08",
        "close": 89.003576,
        "volume": 625806
      },
      {
        "date": "2023-12-15",
        "close": 94.235135,
        "volume": 685750
      },
      {
        "date": "2023-12-22",
        "close": 96.467644,
        "volume": 1433894
      },
      {
        "date": "2023-12-29",
        "close": 96.467644,
        "volume": 925084
      },
      {
        "date": "2024-01-05",
        "close": 92.87892,
        "volume": 787414
      },
      {
        "date": "2024-01-12",
        "close": 92.888645,
        "volume": 495866
      },
      {
        "date": "2024-01-19",
        "close": 92.820566,
        "volume": 514807
      },
      {
        "date": "2024-01-26",
        "close": 94.337751,
        "volume": 863482
      },
      {
        "date": "2024-02-02",
        "close": 93.151235,
        "volume": 868505
      },
      {
        "date": "2024-02-09",
        "close": 94.366927,
        "volume": 504434
      },
      {
        "date": "2024-02-16",
        "close": 95.592346,
        "volume": 565643
      },
      {
        "date": "2024-02-23",
        "close": 94.892107,
        "volume": 376256
      },
      {
        "date": "2024-03-01",
        "close": 96.068897,
        "volume": 574186
      },
      {
        "date": "2024-03-08",
        "close": 96.146701,
        "volume": 511619
      },
      {
        "date": "2024-03-15",
        "close": 94.493359,
        "volume": 466118
      },
      {
        "date": "2024-03-22",
        "close": 96.136976,
        "volume": 761274
      },
      {
        "date": "2024-03-29",
        "close": 98.714244,
        "volume": 477924
      },
      {
        "date": "2024-04-05",
        "close": 96.117525,
        "volume": 467464
      },
      {
        "date": "2024-04-12",
        "close": 93.374922,
        "volume": 445435
      },
      {
        "date": "2024-04-19",
        "close": 92.188406,
        "volume": 523556
      },
      {
        "date": "2024-04-26",
        "close": 94.347476,
        "volume": 580827
      },
      {
        "date": "2024-05-03",
        "close": 95.738229,
        "volume": 410647
      },
      {
        "date": "2024-05-10",
        "close": 97.391571,
        "volume": 278589
      },
      {
        "date": "2024-05-17",
        "close": 98.480831,
        "volume": 355720
      },
      {
        "date": "2024-05-24",
        "close": 97.099804,
        "volume": 266907
      },
      {
        "date": "2024-05-31",
        "close": 97.838946,
        "volume": 296478
      },
      {
        "date": "2024-06-07",
        "close": 95.49509,
        "volume": 305497
      },
      {
        "date": "2024-06-14",
        "close": 93.676414,
        "volume": 469110
      },
      {
        "date": "2024-06-21",
        "close": 94.522536,
        "volume": 230627
      },
      {
        "date": "2024-06-28",
        "close": 95.514541,
        "volume": 415449
      },
      {
        "date": "2024-07-05",
        "close": 94.639243,
        "volume": 233752
      },
      {
        "date": "2024-07-12",
        "close": 99.579818,
        "volume": 424765
      },
      {
        "date": "2024-07-19",
        "close": 101.855594,
        "volume": 905671
      },
      {
        "date": "2024-07-26",
        "close": 105.492947,
        "volume": 838431
      },
      {
        "date": "2024-08-02",
        "close": 99.677073,
        "volume": 1099942
      },
      {
        "date": "2024-08-09",
        "close": 98.72397,
        "volume": 651772
      },
      {
        "date": "2024-08-16",
        "close": 101.349866,
        "volume": 725498
      },
      {
        "date": "2024-08-23",
        "close": 104.325882,
        "volume": 376830
      },
      {
        "date": "2024-08-30",
        "close": 104.452314,
        "volume": 411428
      },
      {
        "date": "2024-09-06",
        "close": 99.103266,
        "volume": 460899
      },
      {
        "date": "2024-09-13",
        "close": 102.487754,
        "volume": 456007
      },
      {
        "date": "2024-09-20",
        "close": 104.841335,
        "volume": 628511
      },
      {
        "date": "2024-09-27",
        "close": 104.870512,
        "volume": 418057
      },
      {
        "date": "2024-10-04",
        "close": 104.267528,
        "volume": 468697
      },
      {
        "date": "2024-10-11",
        "close": 104.510667,
        "volume": 451674
      },
      {
        "date": "2024-10-18",
        "close": 106.300167,
        "volume": 416936
      },
      {
        "date": "2024-10-25",
        "close": 102.944855,
        "volume": 296616
      },
      {
        "date": "2024-11-01",
        "close": 102.857325,
        "volume": 396798
      },
      {
        "date": "2024-11-08",
        "close": 111.814548,
        "volume": 799825
      },
      {
        "date": "2024-11-15",
        "close": 108.585669,
        "volume": 867844
      },
      {
        "date": "2024-11-22",
        "close": 112.495336,
        "volume": 487418
      },
      {
        "date": "2024-11-29",
        "close": 113.73048,
        "volume": 723654
      },
      {
        "date": "2024-12-06",
        "close": 112.145217,
        "volume": 680705
      },
      {
        "date": "2024-12-13",
        "close": 110.618307,
        "volume": 403472
      },
      {
        "date": "2024-12-20",
        "close": 105.298436,
        "volume": 992808
      },
      {
        "date": "2024-12-27",
        "close": 105.205552,
        "volume": 839613
      },
      {
        "date": "2025-01-03",
        "close": 105.610189,
        "volume": 708494
      },
      {
        "date": "2025-01-10",
        "close": 102.629694,
        "volume": 779553
      },
      {
        "date": "2025-01-17",
        "close": 107.130044,
        "volume": 716070
      },
      {
        "date": "2025-01-24",
        "close": 108.294609,
        "volume": 505529
      },
      {
        "date": "2025-01-31",
        "close": 107.593896,
        "volume": 650790
      },
      {
        "date": "2025-02-07",
        "close": 106.518155,
        "volume": 727132
      },
      {
        "date": "2025-02-14",
        "close": 106.399724,
        "volume": 455462
      },
      {
        "date": "2025-02-21",
        "close": 102.659302,
        "volume": 400444
      },
      {
        "date": "2025-02-28",
        "close": 101.425653,
        "volume": 1188716
      },
      {
        "date": "2025-03-07",
        "close": 98.001045,
        "volume": 1867898
      },
      {
        "date": "2025-03-14",
        "close": 95.474532,
        "volume": 1502857
      },
      {
        "date": "2025-03-21",
        "close": 95.967992,
        "volume": 1169439
      },
      {
        "date": "2025-03-28",
        "close": 94.744212,
        "volume": 659069
      },
      {
        "date": "2025-04-04",
        "close": 86.167887,
        "volume": 1573360
      },
      {
        "date": "2025-04-11",
        "close": 86.809385,
        "volume": 2287712
      },
      {
        "date": "2025-04-18",
        "close": 87.618658,
        "volume": 710958
      },
      {
        "date": "2025-04-25",
        "close": 91.023528,
        "volume": 718330
      },
      {
        "date": "2025-05-02",
        "close": 93.934939,
        "volume": 1070544
      },
      {
        "date": "2025-05-09",
        "close": 94.477744,
        "volume": 495496
      },
      {
        "date": "2025-05-16",
        "close": 98.879402,
        "volume": 738971
      },
      {
        "date": "2025-05-23",
        "close": 94.77382,
        "volume": 400852
      },
      {
        "date": "2025-05-30",
        "close": 96.046945,
        "volume": 275154
      },
      {
        "date": "2025-06-06",
        "close": 98.158952,
        "volume": 631244
      },
      {
        "date": "2025-06-13",
        "close": 96.875957,
        "volume": 440563
      },
      {
        "date": "2025-06-20",
        "close": 96.984518,
        "volume": 582603
      },
      {
        "date": "2025-06-27",
        "close": 100.063705,
        "volume": 411511
      },
      {
        "date": "2025-07-04",
        "close": 103.468575,
        "volume": 335539
      },
      {
        "date": "2025-07-11",
        "close": 103.133023,
        "volume": 824043
      },
      {
        "date": "2025-07-18",
        "close": 102.284273,
        "volume": 363144
      },
      {
        "date": "2025-07-25",
        "close": 103.340276,
        "volume": 383752
      },
      {
        "date": "2025-08-01",
        "close": 99.313647,
        "volume": 415347
      },
      {
        "date": "2025-08-08",
        "close": 101.435522,
        "volume": 364424
      },
      {
        "date": "2025-08-15",
        "close": 104.731831,
        "volume": 467216
      },
      {
        "date": "2025-08-22",
        "close": 108.324216,
        "volume": 400928
      },
      {
        "date": "2025-08-29",
        "close": 108.057748,
        "volume": 305630
      },
      {
        "date": "2025-09-05",
        "close": 109.00519,
        "volume": 322025
      },
      {
        "date": "2025-09-12",
        "close": 108.363693,
        "volume": 872909
      },
      {
        "date": "2025-09-19",
        "close": 109.429565,
        "volume": 512930
      },
      {
        "date": "2025-09-26",
        "close": 108.748591,
        "volume": 361264
      },
      {
        "date": "2025-10-03",
        "close": 110.416484,
        "volume": 423354
      },
      {
        "date": "2025-10-10",
        "close": 104.860131,
        "volume": 376250
      },
      {
        "date": "2025-10-17",
        "close": 107.899841,
        "volume": 358080
      },
      {
        "date": "2025-10-24",
        "close": 111.304711,
        "volume": 418156
      },
      {
        "date": "2025-10-31",
        "close": 108.107094,
        "volume": 376160
      },
      {
        "date": "2025-11-07",
        "close": 108.304478,
        "volume": 471558
      },
      {
        "date": "2025-11-14",
        "close": 107.337297,
        "volume": 477614
      },
      {
        "date": "2025-11-21",
        "close": 106.182602,
        "volume": 351783
      },
      {
        "date": "2025-11-28",
        "close": 111.127066,
        "volume": 329863
      },
      {
        "date": "2025-12-05",
        "close": 111.729086,
        "volume": 361836
      },
      {
        "date": "2025-12-12",
        "close": 114.018738,
        "volume": 593736
      },
      {
        "date": "2025-12-19",
        "close": 112.864043,
        "volume": 558223
      },
      {
        "date": "2025-12-26",
        "close": 113.67,
        "volume": 613265
      },
      {
        "date": "2026-01-02",
        "close": 112.08,
        "volume": 378919
      },
      {
        "date": "2026-01-09",
        "close": 116.71,
        "volume": 500569
      },
      {
        "date": "2026-01-16",
        "close": 118.71,
        "volume": 449976
      },
      {
        "date": "2026-01-23",
        "close": 118.23,
        "volume": 475655
      },
      {
        "date": "2026-01-30",
        "close": 117.23,
        "volume": 586769
      },
      {
        "date": "2026-02-06",
        "close": 121.84,
        "volume": 702027
      },
      {
        "date": "2026-02-13",
        "close": 120.81,
        "volume": 737529
      },
      {
        "date": "2026-02-20",
        "close": 121.51,
        "volume": 466366
      },
      {
        "date": "2026-02-27",
        "close": 119.66,
        "volume": 506206
      },
      {
        "date": "2026-03-06",
        "close": 115.1,
        "volume": 540545
      },
      {
        "date": "2026-03-13",
        "close": 112.65,
        "volume": 642098
      },
      {
        "date": "2026-03-20",
        "close": 111.21,
        "volume": 385482
      },
      {
        "date": "2026-03-27",
        "close": 112.49,
        "volume": 743198
      },
      {
        "date": "2026-04-03",
        "close": 115.94,
        "volume": 642001
      },
      {
        "date": "2026-04-10",
        "close": 120.32,
        "volume": 700375
      },
      {
        "date": "2026-04-17",
        "close": 125.13,
        "volume": 390022
      },
      {
        "date": "2026-04-24",
        "close": 125.96,
        "volume": 405418
      },
      {
        "date": "2026-05-01",
        "close": 127.05,
        "volume": 458098
      },
      {
        "date": "2026-05-08",
        "close": 127.89,
        "volume": 664018
      },
      {
        "date": "2026-05-15",
        "close": 123.75,
        "volume": 343361
      },
      {
        "date": "2026-05-22",
        "close": 127.02,
        "volume": 276280
      },
      {
        "date": "2026-05-29",
        "close": 128.18,
        "volume": 221079
      },
      {
        "date": "2026-06-05",
        "close": 127.3297,
        "volume": 403582
      },
      {
        "date": "2026-06-12",
        "close": 132.82,
        "volume": 289442
      },
      {
        "date": "2026-06-19",
        "close": 132.78,
        "volume": 216992
      },
      {
        "date": "2026-06-26",
        "close": 136.54,
        "volume": 263067
      },
      {
        "date": "2026-07-03",
        "close": 135.62,
        "volume": 712266
      },
      {
        "date": "2026-07-10",
        "close": 134.99,
        "volume": 329050
      },
      {
        "date": "2026-07-17",
        "close": 135.41,
        "volume": 322321
      },
      {
        "date": "2026-07-24",
        "close": 134.26,
        "volume": 285275
      },
      {
        "date": "2026-07-31",
        "close": 134.86,
        "volume": 353056
      },
      {
        "date": "2026-08-07",
        "close": 137.99,
        "volume": 597193
      }
    ],
    "sharemaestro_context": {
      "trend": 125.109323,
      "fair_value": 104.188567,
      "market_activity": 50.872281,
      "market_dynamics": 0.987141,
      "relative_strength": 3.978097
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.003387,
        "directional_follow_through": 0.525,
        "regime_survival": 0.925,
        "conditional_difference": -0.007853,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.006389,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.8,
        "conditional_difference": -0.031461,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.022714,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.009514,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.058644,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.020319,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.103838
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.059932
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 0.011737
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.015529
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.013433
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.042027
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.038965
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.065772
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.03162
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.21024
      }
    ]
  }
}