{
  "ticker": {
    "uuid": "a6276358-fc75-4f6c-bb92-5524ec353522",
    "symbol": "SDCI",
    "name": "USCF ETF TRUST SUMERHAVN DYNMC COMDTY STRTGY NO K 1 FD",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.55,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.010976,
    "boundary_margin": 0.358814,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.159442,
    "volatility_stability": 1.0815,
    "risk_context": 0.6272,
    "current_regime": {
      "move": 0.630387,
      "interruption": -0.095601,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 35.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.243758,
        "direction_boundary": 15.497878,
        "core_momentum": 0.048128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134824
      },
      {
        "date": "2023-08-25",
        "close": 16.556392,
        "direction_boundary": 15.941097,
        "core_momentum": 0.038598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136231
      },
      {
        "date": "2023-09-01",
        "close": 16.770831,
        "direction_boundary": 15.096646,
        "core_momentum": 0.110898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133944
      },
      {
        "date": "2023-09-08",
        "close": 16.681571,
        "direction_boundary": 15.234867,
        "core_momentum": 0.09496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128098
      },
      {
        "date": "2023-09-15",
        "close": 17.097047,
        "direction_boundary": 14.972834,
        "core_momentum": 0.141871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125104
      },
      {
        "date": "2023-09-22",
        "close": 16.851519,
        "direction_boundary": 14.64306,
        "core_momentum": 0.15082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127985
      },
      {
        "date": "2023-09-29",
        "close": 16.648906,
        "direction_boundary": 14.444726,
        "core_momentum": 0.152594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127837
      },
      {
        "date": "2023-10-06",
        "close": 16.050784,
        "direction_boundary": 15.58896,
        "core_momentum": 0.029625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136594
      },
      {
        "date": "2023-10-13",
        "close": 16.536533,
        "direction_boundary": 15.109263,
        "core_momentum": 0.094463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141348
      },
      {
        "date": "2023-10-20",
        "close": 16.815441,
        "direction_boundary": 15.169609,
        "core_momentum": 0.108495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141632
      },
      {
        "date": "2023-10-27",
        "close": 16.81994,
        "direction_boundary": 15.128498,
        "core_momentum": 0.111805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138816
      },
      {
        "date": "2023-11-03",
        "close": 16.740946,
        "direction_boundary": 15.882603,
        "core_momentum": 0.054043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135603
      },
      {
        "date": "2023-11-10",
        "close": 16.199145,
        "direction_boundary": 15.969201,
        "core_momentum": 0.014399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143562
      },
      {
        "date": "2023-11-17",
        "close": 16.322674,
        "direction_boundary": 15.481073,
        "core_momentum": 0.054363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143314
      },
      {
        "date": "2023-11-24",
        "close": 16.397709,
        "direction_boundary": 15.094176,
        "core_momentum": 0.08636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143103
      },
      {
        "date": "2023-12-01",
        "close": 16.293614,
        "direction_boundary": 15.557939,
        "core_momentum": 0.047286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143681
      },
      {
        "date": "2023-12-08",
        "close": 15.73139,
        "direction_boundary": 15.264127,
        "core_momentum": 0.030612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152861
      },
      {
        "date": "2023-12-15",
        "close": 16.046196,
        "direction_boundary": 15.301551,
        "core_momentum": 0.048665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145193
      },
      {
        "date": "2023-12-22",
        "close": 16.076074,
        "direction_boundary": 15.740929,
        "core_momentum": 0.021291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135247
      },
      {
        "date": "2023-12-29",
        "close": 15.889461,
        "direction_boundary": 16.033285,
        "core_momentum": -0.00897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136424
      },
      {
        "date": "2024-01-05",
        "close": 15.987774,
        "direction_boundary": 15.417209,
        "core_momentum": 0.037008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135707
      },
      {
        "date": "2024-01-12",
        "close": 16.073707,
        "direction_boundary": 15.742104,
        "core_momentum": 0.021065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12987
      },
      {
        "date": "2024-01-19",
        "close": 16.076074,
        "direction_boundary": 15.694483,
        "core_momentum": 0.024314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122328
      },
      {
        "date": "2024-01-26",
        "close": 16.467598,
        "direction_boundary": 15.779514,
        "core_momentum": 0.043606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124748
      },
      {
        "date": "2024-02-02",
        "close": 16.112578,
        "direction_boundary": 15.210443,
        "core_momentum": 0.05931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128074
      },
      {
        "date": "2024-02-09",
        "close": 16.407154,
        "direction_boundary": 15.32056,
        "core_momentum": 0.070924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130459
      },
      {
        "date": "2024-02-16",
        "close": 16.171657,
        "direction_boundary": 15.210443,
        "core_momentum": 0.063194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131698
      },
      {
        "date": "2024-02-23",
        "close": 16.247485,
        "direction_boundary": 15.131221,
        "core_momentum": 0.073772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128979
      },
      {
        "date": "2024-03-01",
        "close": 16.230827,
        "direction_boundary": 15.487804,
        "core_momentum": 0.047975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12748
      },
      {
        "date": "2024-03-08",
        "close": 16.367373,
        "direction_boundary": 15.09654,
        "core_momentum": 0.08418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12802
      },
      {
        "date": "2024-03-15",
        "close": 17.013693,
        "direction_boundary": 14.752633,
        "core_momentum": 0.153265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134924
      },
      {
        "date": "2024-03-22",
        "close": 16.949881,
        "direction_boundary": 14.899632,
        "core_momentum": 0.137604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133468
      },
      {
        "date": "2024-03-29",
        "close": 17.228618,
        "direction_boundary": 15.213909,
        "core_momentum": 0.132425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134036
      },
      {
        "date": "2024-04-05",
        "close": 17.73739,
        "direction_boundary": 15.541285,
        "core_momentum": 0.141308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127689
      },
      {
        "date": "2024-04-12",
        "close": 17.864742,
        "direction_boundary": 15.749269,
        "core_momentum": 0.134322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122221
      },
      {
        "date": "2024-04-19",
        "close": 18.11972,
        "direction_boundary": 15.585537,
        "core_momentum": 0.162598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121696
      },
      {
        "date": "2024-04-26",
        "close": 17.823869,
        "direction_boundary": 15.325247,
        "core_momentum": 0.16304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124589
      },
      {
        "date": "2024-05-03",
        "close": 17.195755,
        "direction_boundary": 15.039468,
        "core_momentum": 0.143375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135113
      },
      {
        "date": "2024-05-10",
        "close": 17.332302,
        "direction_boundary": 14.868567,
        "core_momentum": 0.165701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126173
      },
      {
        "date": "2024-05-17",
        "close": 17.664565,
        "direction_boundary": 15.02752,
        "core_momentum": 0.175481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12805
      },
      {
        "date": "2024-05-24",
        "close": 17.637347,
        "direction_boundary": 14.992561,
        "core_momentum": 0.176407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128184
      },
      {
        "date": "2024-05-31",
        "close": 17.541582,
        "direction_boundary": 14.992561,
        "core_momentum": 0.170019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128058
      },
      {
        "date": "2024-06-07",
        "close": 17.359884,
        "direction_boundary": 15.126467,
        "core_momentum": 0.14765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117568
      },
      {
        "date": "2024-06-14",
        "close": 17.705529,
        "direction_boundary": 15.739888,
        "core_momentum": 0.124883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117541
      },
      {
        "date": "2024-06-21",
        "close": 17.641807,
        "direction_boundary": 15.185144,
        "core_momentum": 0.161781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117964
      },
      {
        "date": "2024-06-28",
        "close": 17.614498,
        "direction_boundary": 15.135823,
        "core_momentum": 0.163762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116167
      },
      {
        "date": "2024-07-05",
        "close": 17.974161,
        "direction_boundary": 15.32721,
        "core_momentum": 0.172696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118313
      },
      {
        "date": "2024-07-12",
        "close": 17.864833,
        "direction_boundary": 15.78325,
        "core_momentum": 0.131886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119212
      },
      {
        "date": "2024-07-19",
        "close": 17.313549,
        "direction_boundary": 16.279319,
        "core_momentum": 0.06353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128887
      },
      {
        "date": "2024-07-26",
        "close": 17.291338,
        "direction_boundary": 16.556482,
        "core_momentum": 0.044385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125287
      },
      {
        "date": "2024-08-02",
        "close": 16.986384,
        "direction_boundary": 16.45364,
        "core_momentum": 0.032378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123891
      },
      {
        "date": "2024-08-09",
        "close": 17.035177,
        "direction_boundary": 16.354641,
        "core_momentum": 0.041611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121716
      },
      {
        "date": "2024-08-16",
        "close": 16.931765,
        "direction_boundary": 16.243758,
        "core_momentum": 0.042355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120072
      },
      {
        "date": "2024-08-23",
        "close": 17.24564,
        "direction_boundary": 16.556392,
        "core_momentum": 0.04163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122217
      },
      {
        "date": "2024-08-30",
        "close": 17.304993,
        "direction_boundary": 16.770831,
        "core_momentum": 0.031851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122132
      },
      {
        "date": "2024-09-06",
        "close": 16.631363,
        "direction_boundary": 16.681571,
        "core_momentum": -0.00301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135
      },
      {
        "date": "2024-09-13",
        "close": 17.068312,
        "direction_boundary": 17.097047,
        "core_momentum": -0.001681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128799
      },
      {
        "date": "2024-09-20",
        "close": 17.511178,
        "direction_boundary": 16.851519,
        "core_momentum": 0.039145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133388
      },
      {
        "date": "2024-09-27",
        "close": 17.787457,
        "direction_boundary": 16.648906,
        "core_momentum": 0.068386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133243
      },
      {
        "date": "2024-10-04",
        "close": 18.106065,
        "direction_boundary": 16.050784,
        "core_momentum": 0.128049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129367
      },
      {
        "date": "2024-10-11",
        "close": 18.174339,
        "direction_boundary": 16.536533,
        "core_momentum": 0.099042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129119
      },
      {
        "date": "2024-10-18",
        "close": 17.641807,
        "direction_boundary": 16.815441,
        "core_momentum": 0.049143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134189
      },
      {
        "date": "2024-10-25",
        "close": 17.837433,
        "direction_boundary": 16.81994,
        "core_momentum": 0.060493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133277
      },
      {
        "date": "2024-11-01",
        "close": 17.851088,
        "direction_boundary": 16.740946,
        "core_momentum": 0.066313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122809
      },
      {
        "date": "2024-11-08",
        "close": 17.951313,
        "direction_boundary": 16.199145,
        "core_momentum": 0.108164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122607
      },
      {
        "date": "2024-11-15",
        "close": 17.933015,
        "direction_boundary": 16.322674,
        "core_momentum": 0.098657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119961
      },
      {
        "date": "2024-11-22",
        "close": 18.424674,
        "direction_boundary": 16.397709,
        "core_momentum": 0.123613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125379
      },
      {
        "date": "2024-11-29",
        "close": 18.433777,
        "direction_boundary": 16.293614,
        "core_momentum": 0.13135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124974
      },
      {
        "date": "2024-12-06",
        "close": 18.516888,
        "direction_boundary": 15.73139,
        "core_momentum": 0.177066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123739
      },
      {
        "date": "2024-12-13",
        "close": 18.864718,
        "direction_boundary": 16.046196,
        "core_momentum": 0.17565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12344
      },
      {
        "date": "2024-12-20",
        "close": 18.583887,
        "direction_boundary": 16.076074,
        "core_momentum": 0.155997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125549
      },
      {
        "date": "2024-12-27",
        "close": 18.439785,
        "direction_boundary": 15.889461,
        "core_momentum": 0.160504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126197
      },
      {
        "date": "2025-01-03",
        "close": 18.91646,
        "direction_boundary": 15.987774,
        "core_momentum": 0.183183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127953
      },
      {
        "date": "2025-01-10",
        "close": 19.495536,
        "direction_boundary": 16.073707,
        "core_momentum": 0.212884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133153
      },
      {
        "date": "2025-01-17",
        "close": 19.683735,
        "direction_boundary": 16.076074,
        "core_momentum": 0.224412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123572
      },
      {
        "date": "2025-01-24",
        "close": 19.771948,
        "direction_boundary": 16.467598,
        "core_momentum": 0.200658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12325
      },
      {
        "date": "2025-01-31",
        "close": 19.664433,
        "direction_boundary": 16.112578,
        "core_momentum": 0.22044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119794
      },
      {
        "date": "2025-02-07",
        "close": 19.736817,
        "direction_boundary": 16.407154,
        "core_momentum": 0.20294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119762
      },
      {
        "date": "2025-02-14",
        "close": 20.161472,
        "direction_boundary": 16.171657,
        "core_momentum": 0.246717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120405
      },
      {
        "date": "2025-02-21",
        "close": 20.200077,
        "direction_boundary": 16.247485,
        "core_momentum": 0.243274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119378
      },
      {
        "date": "2025-02-28",
        "close": 19.534141,
        "direction_boundary": 16.230827,
        "core_momentum": 0.203521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131412
      },
      {
        "date": "2025-03-07",
        "close": 19.842981,
        "direction_boundary": 16.367373,
        "core_momentum": 0.21235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115497
      },
      {
        "date": "2025-03-14",
        "close": 19.949145,
        "direction_boundary": 17.013693,
        "core_momentum": 0.172535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112153
      },
      {
        "date": "2025-03-21",
        "close": 20.190426,
        "direction_boundary": 16.949881,
        "core_momentum": 0.191184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108936
      },
      {
        "date": "2025-03-28",
        "close": 20.402754,
        "direction_boundary": 17.228618,
        "core_momentum": 0.184236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108201
      },
      {
        "date": "2025-04-04",
        "close": 19.553443,
        "direction_boundary": 17.73739,
        "core_momentum": 0.102386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125241
      },
      {
        "date": "2025-04-11",
        "close": 19.292859,
        "direction_boundary": 17.864742,
        "core_momentum": 0.079941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12727
      },
      {
        "date": "2025-04-18",
        "close": 19.765771,
        "direction_boundary": 18.11972,
        "core_momentum": 0.090843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121991
      },
      {
        "date": "2025-04-25",
        "close": 20.286939,
        "direction_boundary": 17.823869,
        "core_momentum": 0.138189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125354
      },
      {
        "date": "2025-05-02",
        "close": 19.495536,
        "direction_boundary": 17.195755,
        "core_momentum": 0.133741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139842
      },
      {
        "date": "2025-05-09",
        "close": 19.997401,
        "direction_boundary": 17.332302,
        "core_momentum": 0.153765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14313
      },
      {
        "date": "2025-05-16",
        "close": 20.286939,
        "direction_boundary": 17.664565,
        "core_momentum": 0.148454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143609
      },
      {
        "date": "2025-05-23",
        "close": 20.344846,
        "direction_boundary": 17.637347,
        "core_momentum": 0.153509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139967
      },
      {
        "date": "2025-05-30",
        "close": 19.814027,
        "direction_boundary": 17.541582,
        "core_momentum": 0.129546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146093
      },
      {
        "date": "2025-06-06",
        "close": 20.615081,
        "direction_boundary": 17.359884,
        "core_momentum": 0.187513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154786
      },
      {
        "date": "2025-06-13",
        "close": 21.252064,
        "direction_boundary": 17.705529,
        "core_momentum": 0.200307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157836
      },
      {
        "date": "2025-06-20",
        "close": 21.638114,
        "direction_boundary": 17.641807,
        "core_momentum": 0.226525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156275
      },
      {
        "date": "2025-06-27",
        "close": 20.83706,
        "direction_boundary": 17.614498,
        "core_momentum": 0.182949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166669
      },
      {
        "date": "2025-07-04",
        "close": 20.962527,
        "direction_boundary": 17.974161,
        "core_momentum": 0.166259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163968
      },
      {
        "date": "2025-07-11",
        "close": 21.329274,
        "direction_boundary": 17.864833,
        "core_momentum": 0.193925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160806
      },
      {
        "date": "2025-07-18",
        "close": 21.338926,
        "direction_boundary": 17.313549,
        "core_momentum": 0.232499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160607
      },
      {
        "date": "2025-07-25",
        "close": 21.372705,
        "direction_boundary": 17.291338,
        "core_momentum": 0.236035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160608
      },
      {
        "date": "2025-08-01",
        "close": 20.817758,
        "direction_boundary": 16.986384,
        "core_momentum": 0.225556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165336
      },
      {
        "date": "2025-08-08",
        "close": 21.010976,
        "direction_boundary": 17.035177,
        "core_momentum": 0.233388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165616
      },
      {
        "date": "2025-08-15",
        "close": 21.174854,
        "direction_boundary": 16.931765,
        "core_momentum": 0.250599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163582
      },
      {
        "date": "2025-08-22",
        "close": 21.67672,
        "direction_boundary": 17.24564,
        "core_momentum": 0.256939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166286
      },
      {
        "date": "2025-08-29",
        "close": 21.811837,
        "direction_boundary": 17.304993,
        "core_momentum": 0.260436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157886
      },
      {
        "date": "2025-09-05",
        "close": 21.686371,
        "direction_boundary": 16.631363,
        "core_momentum": 0.303944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157579
      },
      {
        "date": "2025-09-12",
        "close": 22.072421,
        "direction_boundary": 17.068312,
        "core_momentum": 0.293181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158799
      },
      {
        "date": "2025-09-19",
        "close": 21.898698,
        "direction_boundary": 17.511178,
        "core_momentum": 0.250555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159161
      },
      {
        "date": "2025-09-26",
        "close": 22.419866,
        "direction_boundary": 17.787457,
        "core_momentum": 0.260431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16138
      },
      {
        "date": "2025-10-03",
        "close": 21.98556,
        "direction_boundary": 18.106065,
        "core_momentum": 0.214265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151062
      },
      {
        "date": "2025-10-10",
        "close": 21.696022,
        "direction_boundary": 18.174339,
        "core_momentum": 0.193772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151024
      },
      {
        "date": "2025-10-17",
        "close": 21.773232,
        "direction_boundary": 17.641807,
        "core_momentum": 0.234184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148327
      },
      {
        "date": "2025-10-24",
        "close": 22.390912,
        "direction_boundary": 17.837433,
        "core_momentum": 0.255277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148937
      },
      {
        "date": "2025-10-31",
        "close": 22.275097,
        "direction_boundary": 17.851088,
        "core_momentum": 0.247829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135837
      },
      {
        "date": "2025-11-07",
        "close": 22.230509,
        "direction_boundary": 17.951313,
        "core_momentum": 0.238378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132936
      },
      {
        "date": "2025-11-14",
        "close": 22.410215,
        "direction_boundary": 17.933015,
        "core_momentum": 0.249662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132244
      },
      {
        "date": "2025-11-21",
        "close": 21.90835,
        "direction_boundary": 18.424674,
        "core_momentum": 0.189077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137254
      },
      {
        "date": "2025-11-28",
        "close": 22.44882,
        "direction_boundary": 18.433777,
        "core_momentum": 0.217809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133608
      },
      {
        "date": "2025-12-05",
        "close": 22.651496,
        "direction_boundary": 18.516888,
        "core_momentum": 0.223288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124047
      },
      {
        "date": "2025-12-12",
        "close": 22.429517,
        "direction_boundary": 18.864718,
        "core_momentum": 0.188966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119115
      },
      {
        "date": "2025-12-19",
        "close": 22.159282,
        "direction_boundary": 18.583887,
        "core_momentum": 0.192392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118382
      },
      {
        "date": "2025-12-26",
        "close": 22.38,
        "direction_boundary": 18.439785,
        "core_momentum": 0.21368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104955
      },
      {
        "date": "2026-01-02",
        "close": 22.1,
        "direction_boundary": 18.91646,
        "core_momentum": 0.168295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10695
      },
      {
        "date": "2026-01-09",
        "close": 22.35,
        "direction_boundary": 19.495536,
        "core_momentum": 0.146416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105529
      },
      {
        "date": "2026-01-16",
        "close": 22.87,
        "direction_boundary": 19.683735,
        "core_momentum": 0.161873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109511
      },
      {
        "date": "2026-01-23",
        "close": 23.97,
        "direction_boundary": 19.771948,
        "core_momentum": 0.212324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125535
      },
      {
        "date": "2026-01-30",
        "close": 23.98,
        "direction_boundary": 19.664433,
        "core_momentum": 0.219461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11768
      },
      {
        "date": "2026-02-06",
        "close": 23.2,
        "direction_boundary": 19.736817,
        "core_momentum": 0.175468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129026
      },
      {
        "date": "2026-02-13",
        "close": 23.03,
        "direction_boundary": 20.161472,
        "core_momentum": 0.142278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1298
      },
      {
        "date": "2026-02-20",
        "close": 23.71,
        "direction_boundary": 20.200077,
        "core_momentum": 0.173758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131789
      },
      {
        "date": "2026-02-27",
        "close": 24.4,
        "direction_boundary": 19.534141,
        "core_momentum": 0.249095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136338
      },
      {
        "date": "2026-03-06",
        "close": 25.82,
        "direction_boundary": 19.842981,
        "core_momentum": 0.301216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15345
      },
      {
        "date": "2026-03-13",
        "close": 26.42,
        "direction_boundary": 19.949145,
        "core_momentum": 0.324368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154384
      },
      {
        "date": "2026-03-20",
        "close": 27.13,
        "direction_boundary": 20.190426,
        "core_momentum": 0.343706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155154
      },
      {
        "date": "2026-03-27",
        "close": 27.31,
        "direction_boundary": 20.402754,
        "core_momentum": 0.338545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153587
      },
      {
        "date": "2026-04-03",
        "close": 27.48,
        "direction_boundary": 19.553443,
        "core_momentum": 0.405379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148551
      },
      {
        "date": "2026-04-10",
        "close": 27.15,
        "direction_boundary": 19.292859,
        "core_momentum": 0.407256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148214
      },
      {
        "date": "2026-04-17",
        "close": 26.94,
        "direction_boundary": 19.765771,
        "core_momentum": 0.362962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149811
      },
      {
        "date": "2026-04-24",
        "close": 27.92,
        "direction_boundary": 20.286939,
        "core_momentum": 0.376255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152227
      },
      {
        "date": "2026-05-01",
        "close": 28.45,
        "direction_boundary": 19.495536,
        "core_momentum": 0.459308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151551
      },
      {
        "date": "2026-05-08",
        "close": 28.22,
        "direction_boundary": 19.997401,
        "core_momentum": 0.411183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152705
      },
      {
        "date": "2026-05-15",
        "close": 28.87,
        "direction_boundary": 20.286939,
        "core_momentum": 0.423083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153848
      },
      {
        "date": "2026-05-22",
        "close": 28.45,
        "direction_boundary": 20.344846,
        "core_momentum": 0.398389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150852
      },
      {
        "date": "2026-05-29",
        "close": 28.0,
        "direction_boundary": 19.814027,
        "core_momentum": 0.41314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153533
      },
      {
        "date": "2026-06-05",
        "close": 27.63,
        "direction_boundary": 20.615081,
        "core_momentum": 0.340281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156475
      },
      {
        "date": "2026-06-12",
        "close": 27.15,
        "direction_boundary": 21.252064,
        "core_momentum": 0.277523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158539
      },
      {
        "date": "2026-06-19",
        "close": 26.52,
        "direction_boundary": 21.638114,
        "core_momentum": 0.225615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162071
      },
      {
        "date": "2026-06-26",
        "close": 26.11,
        "direction_boundary": 20.83706,
        "core_momentum": 0.253056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164957
      },
      {
        "date": "2026-07-03",
        "close": 26.31,
        "direction_boundary": 20.962527,
        "core_momentum": 0.255097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162785
      },
      {
        "date": "2026-07-10",
        "close": 27.36,
        "direction_boundary": 21.329274,
        "core_momentum": 0.282744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168822
      },
      {
        "date": "2026-07-17",
        "close": 28.497,
        "direction_boundary": 21.338926,
        "core_momentum": 0.335447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173733
      },
      {
        "date": "2026-07-24",
        "close": 29.13,
        "direction_boundary": 21.372705,
        "core_momentum": 0.362953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165931
      },
      {
        "date": "2026-07-31",
        "close": 28.95,
        "direction_boundary": 20.817758,
        "core_momentum": 0.39064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166747
      },
      {
        "date": "2026-08-07",
        "close": 28.55,
        "direction_boundary": 21.010976,
        "core_momentum": 0.358814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159442
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.243758,
        "volume": 6706
      },
      {
        "date": "2023-08-25",
        "close": 16.556392,
        "volume": 11159
      },
      {
        "date": "2023-09-01",
        "close": 16.770831,
        "volume": 5602
      },
      {
        "date": "2023-09-08",
        "close": 16.681571,
        "volume": 15223
      },
      {
        "date": "2023-09-15",
        "close": 17.097047,
        "volume": 25461
      },
      {
        "date": "2023-09-22",
        "close": 16.851519,
        "volume": 21910
      },
      {
        "date": "2023-09-29",
        "close": 16.648906,
        "volume": 11074
      },
      {
        "date": "2023-10-06",
        "close": 16.050784,
        "volume": 82881
      },
      {
        "date": "2023-10-13",
        "close": 16.536533,
        "volume": 44298
      },
      {
        "date": "2023-10-20",
        "close": 16.815441,
        "volume": 189843
      },
      {
        "date": "2023-10-27",
        "close": 16.81994,
        "volume": 60397
      },
      {
        "date": "2023-11-03",
        "close": 16.740946,
        "volume": 32353
      },
      {
        "date": "2023-11-10",
        "close": 16.199145,
        "volume": 38402
      },
      {
        "date": "2023-11-17",
        "close": 16.322674,
        "volume": 23894
      },
      {
        "date": "2023-11-24",
        "close": 16.397709,
        "volume": 34595
      },
      {
        "date": "2023-12-01",
        "close": 16.293614,
        "volume": 203266
      },
      {
        "date": "2023-12-08",
        "close": 15.73139,
        "volume": 22320
      },
      {
        "date": "2023-12-15",
        "close": 16.046196,
        "volume": 59607
      },
      {
        "date": "2023-12-22",
        "close": 16.076074,
        "volume": 41135
      },
      {
        "date": "2023-12-29",
        "close": 15.889461,
        "volume": 36999
      },
      {
        "date": "2024-01-05",
        "close": 15.987774,
        "volume": 21400
      },
      {
        "date": "2024-01-12",
        "close": 16.073707,
        "volume": 27852
      },
      {
        "date": "2024-01-19",
        "close": 16.076074,
        "volume": 159218
      },
      {
        "date": "2024-01-26",
        "close": 16.467598,
        "volume": 18826
      },
      {
        "date": "2024-02-02",
        "close": 16.112578,
        "volume": 27376
      },
      {
        "date": "2024-02-09",
        "close": 16.407154,
        "volume": 10562
      },
      {
        "date": "2024-02-16",
        "close": 16.171657,
        "volume": 14157
      },
      {
        "date": "2024-02-23",
        "close": 16.247485,
        "volume": 8787
      },
      {
        "date": "2024-03-01",
        "close": 16.230827,
        "volume": 28681
      },
      {
        "date": "2024-03-08",
        "close": 16.367373,
        "volume": 21079
      },
      {
        "date": "2024-03-15",
        "close": 17.013693,
        "volume": 38068
      },
      {
        "date": "2024-03-22",
        "close": 16.949881,
        "volume": 17609
      },
      {
        "date": "2024-03-29",
        "close": 17.228618,
        "volume": 26141
      },
      {
        "date": "2024-04-05",
        "close": 17.73739,
        "volume": 23874
      },
      {
        "date": "2024-04-12",
        "close": 17.864742,
        "volume": 27911
      },
      {
        "date": "2024-04-19",
        "close": 18.11972,
        "volume": 237158
      },
      {
        "date": "2024-04-26",
        "close": 17.823869,
        "volume": 218693
      },
      {
        "date": "2024-05-03",
        "close": 17.195755,
        "volume": 23574
      },
      {
        "date": "2024-05-10",
        "close": 17.332302,
        "volume": 27679
      },
      {
        "date": "2024-05-17",
        "close": 17.664565,
        "volume": 16194
      },
      {
        "date": "2024-05-24",
        "close": 17.637347,
        "volume": 289284
      },
      {
        "date": "2024-05-31",
        "close": 17.541582,
        "volume": 51206
      },
      {
        "date": "2024-06-07",
        "close": 17.359884,
        "volume": 23910
      },
      {
        "date": "2024-06-14",
        "close": 17.705529,
        "volume": 29861
      },
      {
        "date": "2024-06-21",
        "close": 17.641807,
        "volume": 37696
      },
      {
        "date": "2024-06-28",
        "close": 17.614498,
        "volume": 25099
      },
      {
        "date": "2024-07-05",
        "close": 17.974161,
        "volume": 36767
      },
      {
        "date": "2024-07-12",
        "close": 17.864833,
        "volume": 30911
      },
      {
        "date": "2024-07-19",
        "close": 17.313549,
        "volume": 29950
      },
      {
        "date": "2024-07-26",
        "close": 17.291338,
        "volume": 30297
      },
      {
        "date": "2024-08-02",
        "close": 16.986384,
        "volume": 26688
      },
      {
        "date": "2024-08-09",
        "close": 17.035177,
        "volume": 31183
      },
      {
        "date": "2024-08-16",
        "close": 16.931765,
        "volume": 60507
      },
      {
        "date": "2024-08-23",
        "close": 17.24564,
        "volume": 45253
      },
      {
        "date": "2024-08-30",
        "close": 17.304993,
        "volume": 12429
      },
      {
        "date": "2024-09-06",
        "close": 16.631363,
        "volume": 12509
      },
      {
        "date": "2024-09-13",
        "close": 17.068312,
        "volume": 25923
      },
      {
        "date": "2024-09-20",
        "close": 17.511178,
        "volume": 17244
      },
      {
        "date": "2024-09-27",
        "close": 17.787457,
        "volume": 34094
      },
      {
        "date": "2024-10-04",
        "close": 18.106065,
        "volume": 19775
      },
      {
        "date": "2024-10-11",
        "close": 18.174339,
        "volume": 26441
      },
      {
        "date": "2024-10-18",
        "close": 17.641807,
        "volume": 32511
      },
      {
        "date": "2024-10-25",
        "close": 17.837433,
        "volume": 56373
      },
      {
        "date": "2024-11-01",
        "close": 17.851088,
        "volume": 23351
      },
      {
        "date": "2024-11-08",
        "close": 17.951313,
        "volume": 36305
      },
      {
        "date": "2024-11-15",
        "close": 17.933015,
        "volume": 151611
      },
      {
        "date": "2024-11-22",
        "close": 18.424674,
        "volume": 54460
      },
      {
        "date": "2024-11-29",
        "close": 18.433777,
        "volume": 24881
      },
      {
        "date": "2024-12-06",
        "close": 18.516888,
        "volume": 32934
      },
      {
        "date": "2024-12-13",
        "close": 18.864718,
        "volume": 52813
      },
      {
        "date": "2024-12-20",
        "close": 18.583887,
        "volume": 50871
      },
      {
        "date": "2024-12-27",
        "close": 18.439785,
        "volume": 65345
      },
      {
        "date": "2025-01-03",
        "close": 18.91646,
        "volume": 101545
      },
      {
        "date": "2025-01-10",
        "close": 19.495536,
        "volume": 223975
      },
      {
        "date": "2025-01-17",
        "close": 19.683735,
        "volume": 787618
      },
      {
        "date": "2025-01-24",
        "close": 19.771948,
        "volume": 111105
      },
      {
        "date": "2025-01-31",
        "close": 19.664433,
        "volume": 3141354
      },
      {
        "date": "2025-02-07",
        "close": 19.736817,
        "volume": 829491
      },
      {
        "date": "2025-02-14",
        "close": 20.161472,
        "volume": 398443
      },
      {
        "date": "2025-02-21",
        "close": 20.200077,
        "volume": 217879
      },
      {
        "date": "2025-02-28",
        "close": 19.534141,
        "volume": 836921
      },
      {
        "date": "2025-03-07",
        "close": 19.842981,
        "volume": 616652
      },
      {
        "date": "2025-03-14",
        "close": 19.949145,
        "volume": 248921
      },
      {
        "date": "2025-03-21",
        "close": 20.190426,
        "volume": 799596
      },
      {
        "date": "2025-03-28",
        "close": 20.402754,
        "volume": 387081
      },
      {
        "date": "2025-04-04",
        "close": 19.553443,
        "volume": 778053
      },
      {
        "date": "2025-04-11",
        "close": 19.292859,
        "volume": 618094
      },
      {
        "date": "2025-04-18",
        "close": 19.765771,
        "volume": 93720
      },
      {
        "date": "2025-04-25",
        "close": 20.286939,
        "volume": 449761
      },
      {
        "date": "2025-05-02",
        "close": 19.495536,
        "volume": 4437655
      },
      {
        "date": "2025-05-09",
        "close": 19.997401,
        "volume": 493487
      },
      {
        "date": "2025-05-16",
        "close": 20.286939,
        "volume": 492084
      },
      {
        "date": "2025-05-23",
        "close": 20.344846,
        "volume": 200711
      },
      {
        "date": "2025-05-30",
        "close": 19.814027,
        "volume": 340136
      },
      {
        "date": "2025-06-06",
        "close": 20.615081,
        "volume": 204572
      },
      {
        "date": "2025-06-13",
        "close": 21.252064,
        "volume": 486748
      },
      {
        "date": "2025-06-20",
        "close": 21.638114,
        "volume": 332881
      },
      {
        "date": "2025-06-27",
        "close": 20.83706,
        "volume": 2780905
      },
      {
        "date": "2025-07-04",
        "close": 20.962527,
        "volume": 1610265
      },
      {
        "date": "2025-07-11",
        "close": 21.329274,
        "volume": 779410
      },
      {
        "date": "2025-07-18",
        "close": 21.338926,
        "volume": 506506
      },
      {
        "date": "2025-07-25",
        "close": 21.372705,
        "volume": 281339
      },
      {
        "date": "2025-08-01",
        "close": 20.817758,
        "volume": 745019
      },
      {
        "date": "2025-08-08",
        "close": 21.010976,
        "volume": 287408
      },
      {
        "date": "2025-08-15",
        "close": 21.174854,
        "volume": 476939
      },
      {
        "date": "2025-08-22",
        "close": 21.67672,
        "volume": 232253
      },
      {
        "date": "2025-08-29",
        "close": 21.811837,
        "volume": 500579
      },
      {
        "date": "2025-09-05",
        "close": 21.686371,
        "volume": 475279
      },
      {
        "date": "2025-09-12",
        "close": 22.072421,
        "volume": 517230
      },
      {
        "date": "2025-09-19",
        "close": 21.898698,
        "volume": 417910
      },
      {
        "date": "2025-09-26",
        "close": 22.419866,
        "volume": 477216
      },
      {
        "date": "2025-10-03",
        "close": 21.98556,
        "volume": 507473
      },
      {
        "date": "2025-10-10",
        "close": 21.696022,
        "volume": 394475
      },
      {
        "date": "2025-10-17",
        "close": 21.773232,
        "volume": 645942
      },
      {
        "date": "2025-10-24",
        "close": 22.390912,
        "volume": 431316
      },
      {
        "date": "2025-10-31",
        "close": 22.275097,
        "volume": 1480117
      },
      {
        "date": "2025-11-07",
        "close": 22.230509,
        "volume": 317866
      },
      {
        "date": "2025-11-14",
        "close": 22.410215,
        "volume": 598533
      },
      {
        "date": "2025-11-21",
        "close": 21.90835,
        "volume": 509106
      },
      {
        "date": "2025-11-28",
        "close": 22.44882,
        "volume": 442851
      },
      {
        "date": "2025-12-05",
        "close": 22.651496,
        "volume": 480449
      },
      {
        "date": "2025-12-12",
        "close": 22.429517,
        "volume": 942630
      },
      {
        "date": "2025-12-19",
        "close": 22.159282,
        "volume": 606151
      },
      {
        "date": "2025-12-26",
        "close": 22.38,
        "volume": 557350
      },
      {
        "date": "2026-01-02",
        "close": 22.1,
        "volume": 661016
      },
      {
        "date": "2026-01-09",
        "close": 22.35,
        "volume": 798400
      },
      {
        "date": "2026-01-16",
        "close": 22.87,
        "volume": 3802788
      },
      {
        "date": "2026-01-23",
        "close": 23.97,
        "volume": 604071
      },
      {
        "date": "2026-01-30",
        "close": 23.98,
        "volume": 879843
      },
      {
        "date": "2026-02-06",
        "close": 23.2,
        "volume": 1060668
      },
      {
        "date": "2026-02-13",
        "close": 23.03,
        "volume": 930393
      },
      {
        "date": "2026-02-20",
        "close": 23.71,
        "volume": 597436
      },
      {
        "date": "2026-02-27",
        "close": 24.4,
        "volume": 813625
      },
      {
        "date": "2026-03-06",
        "close": 25.82,
        "volume": 1374192
      },
      {
        "date": "2026-03-13",
        "close": 26.42,
        "volume": 1320169
      },
      {
        "date": "2026-03-20",
        "close": 27.13,
        "volume": 513476
      },
      {
        "date": "2026-03-27",
        "close": 27.31,
        "volume": 1056045
      },
      {
        "date": "2026-04-03",
        "close": 27.48,
        "volume": 632431
      },
      {
        "date": "2026-04-10",
        "close": 27.15,
        "volume": 682486
      },
      {
        "date": "2026-04-17",
        "close": 26.94,
        "volume": 465619
      },
      {
        "date": "2026-04-24",
        "close": 27.92,
        "volume": 787904
      },
      {
        "date": "2026-05-01",
        "close": 28.45,
        "volume": 835211
      },
      {
        "date": "2026-05-08",
        "close": 28.22,
        "volume": 1221512
      },
      {
        "date": "2026-05-15",
        "close": 28.87,
        "volume": 1189589
      },
      {
        "date": "2026-05-22",
        "close": 28.45,
        "volume": 862548
      },
      {
        "date": "2026-05-29",
        "close": 28.0,
        "volume": 676764
      },
      {
        "date": "2026-06-05",
        "close": 27.63,
        "volume": 867608
      },
      {
        "date": "2026-06-12",
        "close": 27.15,
        "volume": 997640
      },
      {
        "date": "2026-06-19",
        "close": 26.52,
        "volume": 928090
      },
      {
        "date": "2026-06-26",
        "close": 26.11,
        "volume": 3236691
      },
      {
        "date": "2026-07-03",
        "close": 26.31,
        "volume": 1907207
      },
      {
        "date": "2026-07-10",
        "close": 27.36,
        "volume": 2024435
      },
      {
        "date": "2026-07-17",
        "close": 28.497,
        "volume": 985053
      },
      {
        "date": "2026-07-24",
        "close": 29.13,
        "volume": 1151203
      },
      {
        "date": "2026-07-31",
        "close": 28.95,
        "volume": 816723
      },
      {
        "date": "2026-08-07",
        "close": 28.55,
        "volume": 1405169
      }
    ],
    "sharemaestro_context": {
      "trend": 26.6509,
      "fair_value": 20.295303,
      "market_activity": 55.646219,
      "market_dynamics": -0.189736,
      "relative_strength": 3.207646
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.013169,
        "directional_follow_through": 0.6604,
        "regime_survival": 1.0,
        "conditional_difference": 0.001716,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.042261,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9444,
        "conditional_difference": -0.002248,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.14703,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.05942,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.205112,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.0176,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": 0.005843
      },
      {
        "direction": "positive",
        "start": "2021-01-29",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.666124
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-06-30",
        "tenure": "Established",
        "return": 0.025974
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-12-22",
        "tenure": "Established",
        "return": 0.048858
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": 0.082389
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.026273
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.630387
      }
    ]
  }
}