{
  "ticker": {
    "uuid": "a627dfa4-0dc8-4964-a648-75be398eb6c6",
    "symbol": "POCI",
    "name": "Precision Optics Corporation, Inc. Common stock",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.22,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.73,
    "boundary_margin": -0.107822,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.427143,
    "volatility_stability": 1.0272,
    "risk_context": 0.2341,
    "current_regime": {
      "move": -0.02765,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 39.111,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.1,
        "direction_boundary": 1.9,
        "core_momentum": 2.210526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351686
      },
      {
        "date": "2023-08-25",
        "close": 6.0999,
        "direction_boundary": 1.81,
        "core_momentum": 2.37011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351504
      },
      {
        "date": "2023-09-01",
        "close": 6.07,
        "direction_boundary": 2.04,
        "core_momentum": 1.97549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348709
      },
      {
        "date": "2023-09-08",
        "close": 6.2088,
        "direction_boundary": 1.92,
        "core_momentum": 2.23375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32494
      },
      {
        "date": "2023-09-15",
        "close": 5.93,
        "direction_boundary": 1.99,
        "core_momentum": 1.979899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296666
      },
      {
        "date": "2023-09-22",
        "close": 6.09,
        "direction_boundary": 1.93,
        "core_momentum": 2.15544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297658
      },
      {
        "date": "2023-09-29",
        "close": 5.95,
        "direction_boundary": 2.05,
        "core_momentum": 1.902439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24033
      },
      {
        "date": "2023-10-06",
        "close": 6.469,
        "direction_boundary": 2.02,
        "core_momentum": 2.202475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269906
      },
      {
        "date": "2023-10-13",
        "close": 6.0815,
        "direction_boundary": 1.94,
        "core_momentum": 2.134794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280269
      },
      {
        "date": "2023-10-20",
        "close": 6.01,
        "direction_boundary": 1.9701,
        "core_momentum": 2.050607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279064
      },
      {
        "date": "2023-10-27",
        "close": 5.62,
        "direction_boundary": 1.97,
        "core_momentum": 1.852792,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292719
      },
      {
        "date": "2023-11-03",
        "close": 6.35,
        "direction_boundary": 6.0,
        "core_momentum": 0.058333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340985
      },
      {
        "date": "2023-11-10",
        "close": 6.16,
        "direction_boundary": 5.99,
        "core_momentum": 0.028381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33819
      },
      {
        "date": "2023-11-17",
        "close": 5.88,
        "direction_boundary": 5.83,
        "core_momentum": 0.008576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344249
      },
      {
        "date": "2023-11-24",
        "close": 6.0501,
        "direction_boundary": 5.7115,
        "core_momentum": 0.059284,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315937
      },
      {
        "date": "2023-12-01",
        "close": 6.01,
        "direction_boundary": 5.96,
        "core_momentum": 0.008389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31243
      },
      {
        "date": "2023-12-08",
        "close": 6.11,
        "direction_boundary": 5.9501,
        "core_momentum": 0.026873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30826
      },
      {
        "date": "2023-12-15",
        "close": 6.33,
        "direction_boundary": 5.92,
        "core_momentum": 0.069257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311515
      },
      {
        "date": "2023-12-22",
        "close": 6.06,
        "direction_boundary": 5.55,
        "core_momentum": 0.091892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304926
      },
      {
        "date": "2023-12-29",
        "close": 6.02,
        "direction_boundary": 5.5652,
        "core_momentum": 0.081722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303736
      },
      {
        "date": "2024-01-05",
        "close": 6.25,
        "direction_boundary": 6.16,
        "core_momentum": 0.01461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303703
      },
      {
        "date": "2024-01-12",
        "close": 6.02,
        "direction_boundary": 5.99,
        "core_momentum": 0.005008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307941
      },
      {
        "date": "2024-01-19",
        "close": 6.08,
        "direction_boundary": 5.9,
        "core_momentum": 0.030508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307924
      },
      {
        "date": "2024-01-26",
        "close": 6.15,
        "direction_boundary": 6.12,
        "core_momentum": 0.004902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29984
      },
      {
        "date": "2024-02-02",
        "close": 6.13,
        "direction_boundary": 6.69,
        "core_momentum": -0.083707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29985
      },
      {
        "date": "2024-02-09",
        "close": 6.002,
        "direction_boundary": 6.77,
        "core_momentum": -0.113442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300682
      },
      {
        "date": "2024-02-16",
        "close": 5.86,
        "direction_boundary": 6.99,
        "core_momentum": -0.16166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302262
      },
      {
        "date": "2024-02-23",
        "close": 5.8769,
        "direction_boundary": 7.02,
        "core_momentum": -0.162835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302318
      },
      {
        "date": "2024-03-01",
        "close": 5.4,
        "direction_boundary": 7.2,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323615
      },
      {
        "date": "2024-03-08",
        "close": 5.72,
        "direction_boundary": 6.53,
        "core_momentum": -0.124043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332969
      },
      {
        "date": "2024-03-15",
        "close": 5.87,
        "direction_boundary": 5.88,
        "core_momentum": -0.001701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329387
      },
      {
        "date": "2024-03-22",
        "close": 5.95,
        "direction_boundary": 6.0,
        "core_momentum": -0.008333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327736
      },
      {
        "date": "2024-03-29",
        "close": 5.55,
        "direction_boundary": 6.79,
        "core_momentum": -0.182622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340125
      },
      {
        "date": "2024-04-05",
        "close": 5.6025,
        "direction_boundary": 6.74,
        "core_momentum": -0.168769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317263
      },
      {
        "date": "2024-04-12",
        "close": 5.46,
        "direction_boundary": 6.55,
        "core_momentum": -0.166412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3083
      },
      {
        "date": "2024-04-19",
        "close": 5.501,
        "direction_boundary": 6.4,
        "core_momentum": -0.140469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308501
      },
      {
        "date": "2024-04-26",
        "close": 5.6,
        "direction_boundary": 6.3,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295648
      },
      {
        "date": "2024-05-03",
        "close": 5.41,
        "direction_boundary": 6.37,
        "core_momentum": -0.150706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240809
      },
      {
        "date": "2024-05-10",
        "close": 6.07,
        "direction_boundary": 6.1005,
        "core_momentum": -0.005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290863
      },
      {
        "date": "2024-05-17",
        "close": 6.42,
        "direction_boundary": 6.05,
        "core_momentum": 0.061157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293226
      },
      {
        "date": "2024-05-24",
        "close": 6.5595,
        "direction_boundary": 6.68,
        "core_momentum": -0.018039,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292182
      },
      {
        "date": "2024-05-31",
        "close": 6.43,
        "direction_boundary": 6.875,
        "core_momentum": -0.064727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293647
      },
      {
        "date": "2024-06-07",
        "close": 6.2295,
        "direction_boundary": 6.57,
        "core_momentum": -0.051826,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29667
      },
      {
        "date": "2024-06-14",
        "close": 6.0745,
        "direction_boundary": 6.69,
        "core_momentum": -0.092003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294412
      },
      {
        "date": "2024-06-21",
        "close": 5.9,
        "direction_boundary": 6.28,
        "core_momentum": -0.06051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290952
      },
      {
        "date": "2024-06-28",
        "close": 5.9,
        "direction_boundary": 6.15,
        "core_momentum": -0.04065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290842
      },
      {
        "date": "2024-07-05",
        "close": 6.27,
        "direction_boundary": 5.93,
        "core_momentum": 0.057336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298675
      },
      {
        "date": "2024-07-12",
        "close": 6.19,
        "direction_boundary": 5.85,
        "core_momentum": 0.05812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294391
      },
      {
        "date": "2024-07-19",
        "close": 5.98,
        "direction_boundary": 5.91,
        "core_momentum": 0.011844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298145
      },
      {
        "date": "2024-07-26",
        "close": 6.35,
        "direction_boundary": 6.22,
        "core_momentum": 0.0209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309482
      },
      {
        "date": "2024-08-02",
        "close": 5.8545,
        "direction_boundary": 6.23,
        "core_momentum": -0.060273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329963
      },
      {
        "date": "2024-08-09",
        "close": 5.71,
        "direction_boundary": 6.1461,
        "core_momentum": -0.070956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330462
      },
      {
        "date": "2024-08-16",
        "close": 5.16,
        "direction_boundary": 6.1,
        "core_momentum": -0.154098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357101
      },
      {
        "date": "2024-08-23",
        "close": 5.2,
        "direction_boundary": 6.0999,
        "core_momentum": -0.147527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357375
      },
      {
        "date": "2024-08-30",
        "close": 5.25,
        "direction_boundary": 6.07,
        "core_momentum": -0.135091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338624
      },
      {
        "date": "2024-09-06",
        "close": 5.48,
        "direction_boundary": 6.2088,
        "core_momentum": -0.117382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334117
      },
      {
        "date": "2024-09-13",
        "close": 5.4,
        "direction_boundary": 5.93,
        "core_momentum": -0.089376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332163
      },
      {
        "date": "2024-09-20",
        "close": 6.2,
        "direction_boundary": 6.09,
        "core_momentum": 0.018062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385412
      },
      {
        "date": "2024-09-27",
        "close": 5.74,
        "direction_boundary": 5.95,
        "core_momentum": -0.035294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38831
      },
      {
        "date": "2024-10-04",
        "close": 4.775,
        "direction_boundary": 6.469,
        "core_momentum": -0.261864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465285
      },
      {
        "date": "2024-10-11",
        "close": 4.29,
        "direction_boundary": 6.0815,
        "core_momentum": -0.294582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485384
      },
      {
        "date": "2024-10-18",
        "close": 4.31,
        "direction_boundary": 6.01,
        "core_momentum": -0.282862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485204
      },
      {
        "date": "2024-10-25",
        "close": 3.9,
        "direction_boundary": 5.62,
        "core_momentum": -0.30605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499281
      },
      {
        "date": "2024-11-01",
        "close": 4.09,
        "direction_boundary": 6.35,
        "core_momentum": -0.355906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505446
      },
      {
        "date": "2024-11-08",
        "close": 5.0,
        "direction_boundary": 6.16,
        "core_momentum": -0.188312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5593
      },
      {
        "date": "2024-11-15",
        "close": 5.23,
        "direction_boundary": 5.88,
        "core_momentum": -0.110544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556988
      },
      {
        "date": "2024-11-22",
        "close": 5.11,
        "direction_boundary": 6.0501,
        "core_momentum": -0.155386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555721
      },
      {
        "date": "2024-11-29",
        "close": 4.82,
        "direction_boundary": 6.01,
        "core_momentum": -0.198003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559701
      },
      {
        "date": "2024-12-06",
        "close": 5.09,
        "direction_boundary": 6.11,
        "core_momentum": -0.166939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566082
      },
      {
        "date": "2024-12-13",
        "close": 5.1,
        "direction_boundary": 6.33,
        "core_momentum": -0.194313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565663
      },
      {
        "date": "2024-12-20",
        "close": 5.21,
        "direction_boundary": 6.06,
        "core_momentum": -0.140264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565993
      },
      {
        "date": "2024-12-27",
        "close": 5.01,
        "direction_boundary": 6.02,
        "core_momentum": -0.167774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567931
      },
      {
        "date": "2025-01-03",
        "close": 4.8,
        "direction_boundary": 6.25,
        "core_momentum": -0.232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561587
      },
      {
        "date": "2025-01-10",
        "close": 4.8,
        "direction_boundary": 6.02,
        "core_momentum": -0.202658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561752
      },
      {
        "date": "2025-01-17",
        "close": 4.89,
        "direction_boundary": 6.08,
        "core_momentum": -0.195724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561902
      },
      {
        "date": "2025-01-24",
        "close": 5.1,
        "direction_boundary": 6.15,
        "core_momentum": -0.170732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558103
      },
      {
        "date": "2025-01-31",
        "close": 5.14,
        "direction_boundary": 6.13,
        "core_momentum": -0.161501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548447
      },
      {
        "date": "2025-02-07",
        "close": 5.15,
        "direction_boundary": 6.002,
        "core_momentum": -0.141953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547755
      },
      {
        "date": "2025-02-14",
        "close": 4.91,
        "direction_boundary": 5.86,
        "core_momentum": -0.162116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533577
      },
      {
        "date": "2025-02-21",
        "close": 4.21,
        "direction_boundary": 5.8769,
        "core_momentum": -0.283636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573288
      },
      {
        "date": "2025-02-28",
        "close": 4.58,
        "direction_boundary": 5.4,
        "core_momentum": -0.151852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587082
      },
      {
        "date": "2025-03-07",
        "close": 4.7,
        "direction_boundary": 5.72,
        "core_momentum": -0.178322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584762
      },
      {
        "date": "2025-03-14",
        "close": 4.5,
        "direction_boundary": 5.87,
        "core_momentum": -0.23339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586986
      },
      {
        "date": "2025-03-21",
        "close": 4.73,
        "direction_boundary": 5.95,
        "core_momentum": -0.205042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555224
      },
      {
        "date": "2025-03-28",
        "close": 4.13,
        "direction_boundary": 5.55,
        "core_momentum": -0.255856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57488
      },
      {
        "date": "2025-04-04",
        "close": 4.2,
        "direction_boundary": 5.6025,
        "core_momentum": -0.250335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519963
      },
      {
        "date": "2025-04-11",
        "close": 3.9192,
        "direction_boundary": 5.46,
        "core_momentum": -0.282198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507574
      },
      {
        "date": "2025-04-18",
        "close": 3.95,
        "direction_boundary": 5.501,
        "core_momentum": -0.281949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507695
      },
      {
        "date": "2025-04-25",
        "close": 4.29,
        "direction_boundary": 5.6,
        "core_momentum": -0.233929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50129
      },
      {
        "date": "2025-05-02",
        "close": 4.21,
        "direction_boundary": 5.41,
        "core_momentum": -0.221811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498106
      },
      {
        "date": "2025-05-09",
        "close": 4.63,
        "direction_boundary": 6.07,
        "core_momentum": -0.237232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43022
      },
      {
        "date": "2025-05-16",
        "close": 4.52,
        "direction_boundary": 6.42,
        "core_momentum": -0.29595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425462
      },
      {
        "date": "2025-05-23",
        "close": 4.3369,
        "direction_boundary": 6.5595,
        "core_momentum": -0.338837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4277
      },
      {
        "date": "2025-05-30",
        "close": 4.32,
        "direction_boundary": 6.43,
        "core_momentum": -0.328149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421044
      },
      {
        "date": "2025-06-06",
        "close": 4.74,
        "direction_boundary": 6.2295,
        "core_momentum": -0.239104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43484
      },
      {
        "date": "2025-06-13",
        "close": 4.7849,
        "direction_boundary": 6.0745,
        "core_momentum": -0.212297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435125
      },
      {
        "date": "2025-06-20",
        "close": 4.36,
        "direction_boundary": 5.9,
        "core_momentum": -0.261017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451211
      },
      {
        "date": "2025-06-27",
        "close": 4.92,
        "direction_boundary": 5.9,
        "core_momentum": -0.166102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481814
      },
      {
        "date": "2025-07-04",
        "close": 4.83,
        "direction_boundary": 6.27,
        "core_momentum": -0.229665,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.478729
      },
      {
        "date": "2025-07-11",
        "close": 4.9,
        "direction_boundary": 6.19,
        "core_momentum": -0.208401,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.47913
      },
      {
        "date": "2025-07-18",
        "close": 4.7601,
        "direction_boundary": 5.98,
        "core_momentum": -0.203997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480136
      },
      {
        "date": "2025-07-25",
        "close": 4.8,
        "direction_boundary": 6.35,
        "core_momentum": -0.244094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476347
      },
      {
        "date": "2025-08-01",
        "close": 4.71,
        "direction_boundary": 5.8545,
        "core_momentum": -0.195491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476652
      },
      {
        "date": "2025-08-08",
        "close": 4.73,
        "direction_boundary": 5.71,
        "core_momentum": -0.171629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476713
      },
      {
        "date": "2025-08-15",
        "close": 4.6673,
        "direction_boundary": 5.16,
        "core_momentum": -0.095484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472669
      },
      {
        "date": "2025-08-22",
        "close": 4.95,
        "direction_boundary": 5.2,
        "core_momentum": -0.048077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425673
      },
      {
        "date": "2025-08-29",
        "close": 4.7,
        "direction_boundary": 5.25,
        "core_momentum": -0.104762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417544
      },
      {
        "date": "2025-09-05",
        "close": 4.475,
        "direction_boundary": 5.48,
        "core_momentum": -0.183394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421526
      },
      {
        "date": "2025-09-12",
        "close": 4.405,
        "direction_boundary": 5.4,
        "core_momentum": -0.184259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417791
      },
      {
        "date": "2025-09-19",
        "close": 4.35,
        "direction_boundary": 6.2,
        "core_momentum": -0.298387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411572
      },
      {
        "date": "2025-09-26",
        "close": 4.39,
        "direction_boundary": 5.74,
        "core_momentum": -0.235192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364707
      },
      {
        "date": "2025-10-03",
        "close": 4.39,
        "direction_boundary": 4.775,
        "core_momentum": -0.080628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364118
      },
      {
        "date": "2025-10-10",
        "close": 4.325,
        "direction_boundary": 4.29,
        "core_momentum": 0.008159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350506
      },
      {
        "date": "2025-10-17",
        "close": 4.26,
        "direction_boundary": 4.31,
        "core_momentum": -0.011601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351423
      },
      {
        "date": "2025-10-24",
        "close": 4.3,
        "direction_boundary": 3.9,
        "core_momentum": 0.102564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332379
      },
      {
        "date": "2025-10-31",
        "close": 4.3,
        "direction_boundary": 4.09,
        "core_momentum": 0.051345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33126
      },
      {
        "date": "2025-11-07",
        "close": 4.1411,
        "direction_boundary": 5.0,
        "core_momentum": -0.17178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305875
      },
      {
        "date": "2025-11-14",
        "close": 4.325,
        "direction_boundary": 5.23,
        "core_momentum": -0.17304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311428
      },
      {
        "date": "2025-11-21",
        "close": 4.6,
        "direction_boundary": 5.11,
        "core_momentum": -0.099804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317884
      },
      {
        "date": "2025-11-28",
        "close": 4.69,
        "direction_boundary": 4.82,
        "core_momentum": -0.026971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318618
      },
      {
        "date": "2025-12-05",
        "close": 4.14,
        "direction_boundary": 5.09,
        "core_momentum": -0.18664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338423
      },
      {
        "date": "2025-12-12",
        "close": 4.15,
        "direction_boundary": 5.1,
        "core_momentum": -0.186275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337955
      },
      {
        "date": "2025-12-19",
        "close": 4.08,
        "direction_boundary": 5.21,
        "core_momentum": -0.216891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314193
      },
      {
        "date": "2025-12-26",
        "close": 4.205,
        "direction_boundary": 5.01,
        "core_momentum": -0.160679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264154
      },
      {
        "date": "2026-01-02",
        "close": 4.25,
        "direction_boundary": 4.8,
        "core_momentum": -0.114583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264501
      },
      {
        "date": "2026-01-09",
        "close": 4.14,
        "direction_boundary": 4.8,
        "core_momentum": -0.1375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264567
      },
      {
        "date": "2026-01-16",
        "close": 4.4,
        "direction_boundary": 4.89,
        "core_momentum": -0.100204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278292
      },
      {
        "date": "2026-01-23",
        "close": 5.07,
        "direction_boundary": 5.1,
        "core_momentum": -0.005882,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343119
      },
      {
        "date": "2026-01-30",
        "close": 4.98,
        "direction_boundary": 5.14,
        "core_momentum": -0.031128,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342998
      },
      {
        "date": "2026-02-06",
        "close": 5.64,
        "direction_boundary": 5.15,
        "core_momentum": 0.095146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382683
      },
      {
        "date": "2026-02-13",
        "close": 4.76,
        "direction_boundary": 4.91,
        "core_momentum": -0.03055,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.453867
      },
      {
        "date": "2026-02-20",
        "close": 4.43,
        "direction_boundary": 4.21,
        "core_momentum": 0.052257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456602
      },
      {
        "date": "2026-02-27",
        "close": 4.28,
        "direction_boundary": 4.58,
        "core_momentum": -0.065502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453608
      },
      {
        "date": "2026-03-06",
        "close": 4.35,
        "direction_boundary": 4.7,
        "core_momentum": -0.074468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44954
      },
      {
        "date": "2026-03-13",
        "close": 4.2872,
        "direction_boundary": 4.5,
        "core_momentum": -0.047289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449463
      },
      {
        "date": "2026-03-20",
        "close": 4.4,
        "direction_boundary": 4.73,
        "core_momentum": -0.069767,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.450662
      },
      {
        "date": "2026-03-27",
        "close": 4.19,
        "direction_boundary": 4.13,
        "core_momentum": 0.014528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.455582
      },
      {
        "date": "2026-04-03",
        "close": 4.27,
        "direction_boundary": 4.2,
        "core_momentum": 0.016667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456485
      },
      {
        "date": "2026-04-10",
        "close": 4.17,
        "direction_boundary": 3.9192,
        "core_momentum": 0.063993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45718
      },
      {
        "date": "2026-04-17",
        "close": 4.34,
        "direction_boundary": 3.95,
        "core_momentum": 0.098734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460243
      },
      {
        "date": "2026-04-24",
        "close": 4.15,
        "direction_boundary": 4.29,
        "core_momentum": -0.032634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464313
      },
      {
        "date": "2026-05-01",
        "close": 4.26,
        "direction_boundary": 4.21,
        "core_momentum": 0.011876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.465882
      },
      {
        "date": "2026-05-08",
        "close": 4.59,
        "direction_boundary": 4.63,
        "core_momentum": -0.008639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473852
      },
      {
        "date": "2026-05-15",
        "close": 4.77,
        "direction_boundary": 4.52,
        "core_momentum": 0.05531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473071
      },
      {
        "date": "2026-05-22",
        "close": 4.93,
        "direction_boundary": 4.3369,
        "core_momentum": 0.136757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467698
      },
      {
        "date": "2026-05-29",
        "close": 5.44,
        "direction_boundary": 4.32,
        "core_momentum": 0.259259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485848
      },
      {
        "date": "2026-06-05",
        "close": 5.8,
        "direction_boundary": 4.74,
        "core_momentum": 0.223629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453972
      },
      {
        "date": "2026-06-12",
        "close": 5.89,
        "direction_boundary": 4.7849,
        "core_momentum": 0.230956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453725
      },
      {
        "date": "2026-06-19",
        "close": 5.72,
        "direction_boundary": 4.36,
        "core_momentum": 0.311927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455689
      },
      {
        "date": "2026-06-26",
        "close": 5.29,
        "direction_boundary": 4.92,
        "core_momentum": 0.075203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47199
      },
      {
        "date": "2026-07-03",
        "close": 5.06,
        "direction_boundary": 4.83,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477715
      },
      {
        "date": "2026-07-10",
        "close": 4.98,
        "direction_boundary": 4.9,
        "core_momentum": 0.016327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476509
      },
      {
        "date": "2026-07-17",
        "close": 4.34,
        "direction_boundary": 4.7601,
        "core_momentum": -0.088254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509994
      },
      {
        "date": "2026-07-24",
        "close": 4.3,
        "direction_boundary": 4.8,
        "core_momentum": -0.104167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46692
      },
      {
        "date": "2026-07-31",
        "close": 4.24,
        "direction_boundary": 4.71,
        "core_momentum": -0.099788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46676
      },
      {
        "date": "2026-08-07",
        "close": 4.22,
        "direction_boundary": 4.73,
        "core_momentum": -0.107822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427143
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.1,
        "volume": 23844
      },
      {
        "date": "2023-08-25",
        "close": 6.0999,
        "volume": 17690
      },
      {
        "date": "2023-09-01",
        "close": 6.07,
        "volume": 18798
      },
      {
        "date": "2023-09-08",
        "close": 6.2088,
        "volume": 4081
      },
      {
        "date": "2023-09-15",
        "close": 5.93,
        "volume": 21305
      },
      {
        "date": "2023-09-22",
        "close": 6.09,
        "volume": 19736
      },
      {
        "date": "2023-09-29",
        "close": 5.95,
        "volume": 39368
      },
      {
        "date": "2023-10-06",
        "close": 6.469,
        "volume": 17116
      },
      {
        "date": "2023-10-13",
        "close": 6.0815,
        "volume": 12793
      },
      {
        "date": "2023-10-20",
        "close": 6.01,
        "volume": 24571
      },
      {
        "date": "2023-10-27",
        "close": 5.62,
        "volume": 18163
      },
      {
        "date": "2023-11-03",
        "close": 6.35,
        "volume": 14967
      },
      {
        "date": "2023-11-10",
        "close": 6.16,
        "volume": 12796
      },
      {
        "date": "2023-11-17",
        "close": 5.88,
        "volume": 39066
      },
      {
        "date": "2023-11-24",
        "close": 6.0501,
        "volume": 23674
      },
      {
        "date": "2023-12-01",
        "close": 6.01,
        "volume": 20505
      },
      {
        "date": "2023-12-08",
        "close": 6.11,
        "volume": 38207
      },
      {
        "date": "2023-12-15",
        "close": 6.33,
        "volume": 62975
      },
      {
        "date": "2023-12-22",
        "close": 6.06,
        "volume": 31819
      },
      {
        "date": "2023-12-29",
        "close": 6.02,
        "volume": 2098
      },
      {
        "date": "2024-01-05",
        "close": 6.25,
        "volume": 10225
      },
      {
        "date": "2024-01-12",
        "close": 6.02,
        "volume": 13185
      },
      {
        "date": "2024-01-19",
        "close": 6.08,
        "volume": 417
      },
      {
        "date": "2024-01-26",
        "close": 6.15,
        "volume": 21414
      },
      {
        "date": "2024-02-02",
        "close": 6.13,
        "volume": 12029
      },
      {
        "date": "2024-02-09",
        "close": 6.002,
        "volume": 20012
      },
      {
        "date": "2024-02-16",
        "close": 5.86,
        "volume": 21510
      },
      {
        "date": "2024-02-23",
        "close": 5.8769,
        "volume": 20576
      },
      {
        "date": "2024-03-01",
        "close": 5.4,
        "volume": 35616
      },
      {
        "date": "2024-03-08",
        "close": 5.72,
        "volume": 46426
      },
      {
        "date": "2024-03-15",
        "close": 5.87,
        "volume": 30154
      },
      {
        "date": "2024-03-22",
        "close": 5.95,
        "volume": 31092
      },
      {
        "date": "2024-03-29",
        "close": 5.55,
        "volume": 24744
      },
      {
        "date": "2024-04-05",
        "close": 5.6025,
        "volume": 35499
      },
      {
        "date": "2024-04-12",
        "close": 5.46,
        "volume": 16887
      },
      {
        "date": "2024-04-19",
        "close": 5.501,
        "volume": 12390
      },
      {
        "date": "2024-04-26",
        "close": 5.6,
        "volume": 22346
      },
      {
        "date": "2024-05-03",
        "close": 5.41,
        "volume": 8243
      },
      {
        "date": "2024-05-10",
        "close": 6.07,
        "volume": 105250
      },
      {
        "date": "2024-05-17",
        "close": 6.42,
        "volume": 27687
      },
      {
        "date": "2024-05-24",
        "close": 6.5595,
        "volume": 38345
      },
      {
        "date": "2024-05-31",
        "close": 6.43,
        "volume": 19890
      },
      {
        "date": "2024-06-07",
        "close": 6.2295,
        "volume": 19711
      },
      {
        "date": "2024-06-14",
        "close": 6.0745,
        "volume": 5245
      },
      {
        "date": "2024-06-21",
        "close": 5.9,
        "volume": 20778
      },
      {
        "date": "2024-06-28",
        "close": 5.9,
        "volume": 12521
      },
      {
        "date": "2024-07-05",
        "close": 6.27,
        "volume": 6323
      },
      {
        "date": "2024-07-12",
        "close": 6.19,
        "volume": 2595
      },
      {
        "date": "2024-07-19",
        "close": 5.98,
        "volume": 2292
      },
      {
        "date": "2024-07-26",
        "close": 6.35,
        "volume": 1698
      },
      {
        "date": "2024-08-02",
        "close": 5.8545,
        "volume": 4354
      },
      {
        "date": "2024-08-09",
        "close": 5.71,
        "volume": 1444
      },
      {
        "date": "2024-08-16",
        "close": 5.16,
        "volume": 106484
      },
      {
        "date": "2024-08-23",
        "close": 5.2,
        "volume": 31253
      },
      {
        "date": "2024-08-30",
        "close": 5.25,
        "volume": 11109
      },
      {
        "date": "2024-09-06",
        "close": 5.48,
        "volume": 71459
      },
      {
        "date": "2024-09-13",
        "close": 5.4,
        "volume": 73137
      },
      {
        "date": "2024-09-20",
        "close": 6.2,
        "volume": 241507
      },
      {
        "date": "2024-09-27",
        "close": 5.74,
        "volume": 68855
      },
      {
        "date": "2024-10-04",
        "close": 4.775,
        "volume": 98620
      },
      {
        "date": "2024-10-11",
        "close": 4.29,
        "volume": 168360
      },
      {
        "date": "2024-10-18",
        "close": 4.31,
        "volume": 30213
      },
      {
        "date": "2024-10-25",
        "close": 3.9,
        "volume": 35416
      },
      {
        "date": "2024-11-01",
        "close": 4.09,
        "volume": 114040
      },
      {
        "date": "2024-11-08",
        "close": 5.0,
        "volume": 71266
      },
      {
        "date": "2024-11-15",
        "close": 5.23,
        "volume": 100169
      },
      {
        "date": "2024-11-22",
        "close": 5.11,
        "volume": 92476
      },
      {
        "date": "2024-11-29",
        "close": 4.82,
        "volume": 48838
      },
      {
        "date": "2024-12-06",
        "close": 5.09,
        "volume": 45961
      },
      {
        "date": "2024-12-13",
        "close": 5.1,
        "volume": 57881
      },
      {
        "date": "2024-12-20",
        "close": 5.21,
        "volume": 44076
      },
      {
        "date": "2024-12-27",
        "close": 5.01,
        "volume": 49754
      },
      {
        "date": "2025-01-03",
        "close": 4.8,
        "volume": 42522
      },
      {
        "date": "2025-01-10",
        "close": 4.8,
        "volume": 62483
      },
      {
        "date": "2025-01-17",
        "close": 4.89,
        "volume": 54990
      },
      {
        "date": "2025-01-24",
        "close": 5.1,
        "volume": 25834
      },
      {
        "date": "2025-01-31",
        "close": 5.14,
        "volume": 35778
      },
      {
        "date": "2025-02-07",
        "close": 5.15,
        "volume": 29734
      },
      {
        "date": "2025-02-14",
        "close": 4.91,
        "volume": 41055
      },
      {
        "date": "2025-02-21",
        "close": 4.21,
        "volume": 40019
      },
      {
        "date": "2025-02-28",
        "close": 4.58,
        "volume": 85403
      },
      {
        "date": "2025-03-07",
        "close": 4.7,
        "volume": 115268
      },
      {
        "date": "2025-03-14",
        "close": 4.5,
        "volume": 54507
      },
      {
        "date": "2025-03-21",
        "close": 4.73,
        "volume": 68527
      },
      {
        "date": "2025-03-28",
        "close": 4.13,
        "volume": 54077
      },
      {
        "date": "2025-04-04",
        "close": 4.2,
        "volume": 95162
      },
      {
        "date": "2025-04-11",
        "close": 3.9192,
        "volume": 42079
      },
      {
        "date": "2025-04-18",
        "close": 3.95,
        "volume": 38846
      },
      {
        "date": "2025-04-25",
        "close": 4.29,
        "volume": 93996
      },
      {
        "date": "2025-05-02",
        "close": 4.21,
        "volume": 239365
      },
      {
        "date": "2025-05-09",
        "close": 4.63,
        "volume": 174436
      },
      {
        "date": "2025-05-16",
        "close": 4.52,
        "volume": 292708
      },
      {
        "date": "2025-05-23",
        "close": 4.3369,
        "volume": 71024
      },
      {
        "date": "2025-05-30",
        "close": 4.32,
        "volume": 48224
      },
      {
        "date": "2025-06-06",
        "close": 4.74,
        "volume": 85052
      },
      {
        "date": "2025-06-13",
        "close": 4.7849,
        "volume": 82904
      },
      {
        "date": "2025-06-20",
        "close": 4.36,
        "volume": 42767
      },
      {
        "date": "2025-06-27",
        "close": 4.92,
        "volume": 150908
      },
      {
        "date": "2025-07-04",
        "close": 4.83,
        "volume": 65549
      },
      {
        "date": "2025-07-11",
        "close": 4.9,
        "volume": 28075
      },
      {
        "date": "2025-07-18",
        "close": 4.7601,
        "volume": 37764
      },
      {
        "date": "2025-07-25",
        "close": 4.8,
        "volume": 19325
      },
      {
        "date": "2025-08-01",
        "close": 4.71,
        "volume": 28227
      },
      {
        "date": "2025-08-08",
        "close": 4.73,
        "volume": 49029
      },
      {
        "date": "2025-08-15",
        "close": 4.6673,
        "volume": 10053
      },
      {
        "date": "2025-08-22",
        "close": 4.95,
        "volume": 13872
      },
      {
        "date": "2025-08-29",
        "close": 4.7,
        "volume": 10151
      },
      {
        "date": "2025-09-05",
        "close": 4.475,
        "volume": 32142
      },
      {
        "date": "2025-09-12",
        "close": 4.405,
        "volume": 17214
      },
      {
        "date": "2025-09-19",
        "close": 4.35,
        "volume": 13816
      },
      {
        "date": "2025-09-26",
        "close": 4.39,
        "volume": 13406
      },
      {
        "date": "2025-10-03",
        "close": 4.39,
        "volume": 361354
      },
      {
        "date": "2025-10-10",
        "close": 4.325,
        "volume": 71041
      },
      {
        "date": "2025-10-17",
        "close": 4.26,
        "volume": 143414
      },
      {
        "date": "2025-10-24",
        "close": 4.3,
        "volume": 48246
      },
      {
        "date": "2025-10-31",
        "close": 4.3,
        "volume": 19206
      },
      {
        "date": "2025-11-07",
        "close": 4.1411,
        "volume": 35670
      },
      {
        "date": "2025-11-14",
        "close": 4.325,
        "volume": 354593
      },
      {
        "date": "2025-11-21",
        "close": 4.6,
        "volume": 133672
      },
      {
        "date": "2025-11-28",
        "close": 4.69,
        "volume": 126961
      },
      {
        "date": "2025-12-05",
        "close": 4.14,
        "volume": 147359
      },
      {
        "date": "2025-12-12",
        "close": 4.15,
        "volume": 50659
      },
      {
        "date": "2025-12-19",
        "close": 4.08,
        "volume": 85109
      },
      {
        "date": "2025-12-26",
        "close": 4.205,
        "volume": 69049
      },
      {
        "date": "2026-01-02",
        "close": 4.25,
        "volume": 12019
      },
      {
        "date": "2026-01-09",
        "close": 4.14,
        "volume": 44938
      },
      {
        "date": "2026-01-16",
        "close": 4.4,
        "volume": 34830
      },
      {
        "date": "2026-01-23",
        "close": 5.07,
        "volume": 181701
      },
      {
        "date": "2026-01-30",
        "close": 4.98,
        "volume": 103264
      },
      {
        "date": "2026-02-06",
        "close": 5.64,
        "volume": 322602
      },
      {
        "date": "2026-02-13",
        "close": 4.76,
        "volume": 80397
      },
      {
        "date": "2026-02-20",
        "close": 4.43,
        "volume": 201337
      },
      {
        "date": "2026-02-27",
        "close": 4.28,
        "volume": 62443
      },
      {
        "date": "2026-03-06",
        "close": 4.35,
        "volume": 49670
      },
      {
        "date": "2026-03-13",
        "close": 4.2872,
        "volume": 50300
      },
      {
        "date": "2026-03-20",
        "close": 4.4,
        "volume": 104669
      },
      {
        "date": "2026-03-27",
        "close": 4.19,
        "volume": 204296
      },
      {
        "date": "2026-04-03",
        "close": 4.27,
        "volume": 103348
      },
      {
        "date": "2026-04-10",
        "close": 4.17,
        "volume": 170632
      },
      {
        "date": "2026-04-17",
        "close": 4.34,
        "volume": 309739
      },
      {
        "date": "2026-04-24",
        "close": 4.15,
        "volume": 136861
      },
      {
        "date": "2026-05-01",
        "close": 4.26,
        "volume": 47334
      },
      {
        "date": "2026-05-08",
        "close": 4.59,
        "volume": 154115
      },
      {
        "date": "2026-05-15",
        "close": 4.77,
        "volume": 418260
      },
      {
        "date": "2026-05-22",
        "close": 4.93,
        "volume": 510013
      },
      {
        "date": "2026-05-29",
        "close": 5.44,
        "volume": 371536
      },
      {
        "date": "2026-06-05",
        "close": 5.8,
        "volume": 344097
      },
      {
        "date": "2026-06-12",
        "close": 5.89,
        "volume": 172005
      },
      {
        "date": "2026-06-19",
        "close": 5.72,
        "volume": 101844
      },
      {
        "date": "2026-06-26",
        "close": 5.29,
        "volume": 214287
      },
      {
        "date": "2026-07-03",
        "close": 5.06,
        "volume": 143525
      },
      {
        "date": "2026-07-10",
        "close": 4.98,
        "volume": 147713
      },
      {
        "date": "2026-07-17",
        "close": 4.34,
        "volume": 156104
      },
      {
        "date": "2026-07-24",
        "close": 4.3,
        "volume": 99202
      },
      {
        "date": "2026-07-31",
        "close": 4.24,
        "volume": 202151
      },
      {
        "date": "2026-08-07",
        "close": 4.22,
        "volume": 320132
      }
    ],
    "sharemaestro_context": {
      "trend": 4.71824,
      "fair_value": 5.113246,
      "market_activity": -17.845457,
      "market_dynamics": -0.571231,
      "relative_strength": -19.191661
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.005326,
        "directional_follow_through": 0.4706,
        "regime_survival": 0.6471,
        "conditional_difference": 0.005326,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.059308,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.057097,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.060665,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.07863,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.136757,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.124912,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-01-30",
        "tenure": "Established",
        "return": 0.202579
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.028037
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0358
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": 0.044025
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.02765
      }
    ]
  }
}