{
  "ticker": {
    "uuid": "a6294da4-b933-4acf-96a2-63915183fac8",
    "symbol": "IDSE",
    "name": "iShares MSCI Europe SRI UCITS ETF",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 158.199997,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 136.580002,
    "boundary_margin": 0.158295,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.190909,
    "volatility_stability": 0.8397,
    "risk_context": 0.5238,
    "current_regime": {
      "move": 0.119604,
      "interruption": -0.123573,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.875,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 15.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 111.5,
        "direction_boundary": 100.239998,
        "core_momentum": 0.11233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172208
      },
      {
        "date": "2023-08-25",
        "close": 111.220001,
        "direction_boundary": 96.610001,
        "core_momentum": 0.151227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170891
      },
      {
        "date": "2023-09-01",
        "close": 113.360001,
        "direction_boundary": 94.209999,
        "core_momentum": 0.203269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172458
      },
      {
        "date": "2023-09-08",
        "close": 111.360001,
        "direction_boundary": 95.519997,
        "core_momentum": 0.165829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172991
      },
      {
        "date": "2023-09-15",
        "close": 112.540001,
        "direction_boundary": 92.300003,
        "core_momentum": 0.219285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169433
      },
      {
        "date": "2023-09-22",
        "close": 109.720001,
        "direction_boundary": 85.419998,
        "core_momentum": 0.284477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171547
      },
      {
        "date": "2023-09-29",
        "close": 108.32,
        "direction_boundary": 85.489998,
        "core_momentum": 0.267049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157428
      },
      {
        "date": "2023-10-06",
        "close": 107.5,
        "direction_boundary": 86.010002,
        "core_momentum": 0.249855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156834
      },
      {
        "date": "2023-10-13",
        "close": 107.300003,
        "direction_boundary": 85.730003,
        "core_momentum": 0.251604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152149
      },
      {
        "date": "2023-10-20",
        "close": 104.099998,
        "direction_boundary": 86.989998,
        "core_momentum": 0.196689,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156242
      },
      {
        "date": "2023-10-27",
        "close": 104.279999,
        "direction_boundary": 91.129997,
        "core_momentum": 0.144299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156272
      },
      {
        "date": "2023-11-03",
        "close": 109.559998,
        "direction_boundary": 91.5,
        "core_momentum": 0.197377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173363
      },
      {
        "date": "2023-11-10",
        "close": 109.739998,
        "direction_boundary": 99.989998,
        "core_momentum": 0.09751,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173322
      },
      {
        "date": "2023-11-17",
        "close": 114.839996,
        "direction_boundary": 100.779999,
        "core_momentum": 0.139512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18561
      },
      {
        "date": "2023-11-24",
        "close": 116.68,
        "direction_boundary": 102.660004,
        "core_momentum": 0.136567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182758
      },
      {
        "date": "2023-12-01",
        "close": 117.419998,
        "direction_boundary": 104.660004,
        "core_momentum": 0.121919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18291
      },
      {
        "date": "2023-12-08",
        "close": 117.82,
        "direction_boundary": 103.599998,
        "core_momentum": 0.137259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182402
      },
      {
        "date": "2023-12-15",
        "close": 120.82,
        "direction_boundary": 102.379997,
        "core_momentum": 0.180113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180279
      },
      {
        "date": "2023-12-22",
        "close": 121.919998,
        "direction_boundary": 101.879997,
        "core_momentum": 0.196702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171211
      },
      {
        "date": "2023-12-29",
        "close": 122.540001,
        "direction_boundary": 102.400002,
        "core_momentum": 0.19668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167278
      },
      {
        "date": "2024-01-05",
        "close": 120.300003,
        "direction_boundary": 103.760002,
        "core_momentum": 0.159406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164092
      },
      {
        "date": "2024-01-12",
        "close": 121.540001,
        "direction_boundary": 110.019997,
        "core_momentum": 0.104708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14365
      },
      {
        "date": "2024-01-19",
        "close": 119.660004,
        "direction_boundary": 109.900002,
        "core_momentum": 0.088808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144986
      },
      {
        "date": "2024-01-26",
        "close": 123.5,
        "direction_boundary": 110.540001,
        "core_momentum": 0.117243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151118
      },
      {
        "date": "2024-02-02",
        "close": 122.760002,
        "direction_boundary": 112.220001,
        "core_momentum": 0.093923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145314
      },
      {
        "date": "2024-02-09",
        "close": 123.019997,
        "direction_boundary": 110.080002,
        "core_momentum": 0.117551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144528
      },
      {
        "date": "2024-02-16",
        "close": 124.860001,
        "direction_boundary": 110.959999,
        "core_momentum": 0.12527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138507
      },
      {
        "date": "2024-02-23",
        "close": 127.239998,
        "direction_boundary": 109.32,
        "core_momentum": 0.163922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13956
      },
      {
        "date": "2024-03-01",
        "close": 126.800003,
        "direction_boundary": 110.279999,
        "core_momentum": 0.149801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13857
      },
      {
        "date": "2024-03-08",
        "close": 129.460007,
        "direction_boundary": 108.620003,
        "core_momentum": 0.191862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136568
      },
      {
        "date": "2024-03-15",
        "close": 128.440002,
        "direction_boundary": 105.980003,
        "core_momentum": 0.211927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137678
      },
      {
        "date": "2024-03-22",
        "close": 128.960007,
        "direction_boundary": 108.160004,
        "core_momentum": 0.192308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130519
      },
      {
        "date": "2024-03-29",
        "close": 129.399994,
        "direction_boundary": 113.599998,
        "core_momentum": 0.139084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127689
      },
      {
        "date": "2024-04-05",
        "close": 126.720001,
        "direction_boundary": 114.620003,
        "core_momentum": 0.105566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131969
      },
      {
        "date": "2024-04-12",
        "close": 124.260002,
        "direction_boundary": 117.400002,
        "core_momentum": 0.058433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13639
      },
      {
        "date": "2024-04-19",
        "close": 123.599998,
        "direction_boundary": 117.779999,
        "core_momentum": 0.049414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127336
      },
      {
        "date": "2024-04-26",
        "close": 125.639999,
        "direction_boundary": 117.940002,
        "core_momentum": 0.065287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127833
      },
      {
        "date": "2024-05-03",
        "close": 127.099998,
        "direction_boundary": 117.860001,
        "core_momentum": 0.078398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11271
      },
      {
        "date": "2024-05-10",
        "close": 131.399994,
        "direction_boundary": 116.959999,
        "core_momentum": 0.123461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118796
      },
      {
        "date": "2024-05-17",
        "close": 133.440002,
        "direction_boundary": 117.040001,
        "core_momentum": 0.140123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105938
      },
      {
        "date": "2024-05-24",
        "close": 132.839996,
        "direction_boundary": 113.839996,
        "core_momentum": 0.166901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105817
      },
      {
        "date": "2024-05-31",
        "close": 132.279999,
        "direction_boundary": 113.959999,
        "core_momentum": 0.160758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106559
      },
      {
        "date": "2024-06-07",
        "close": 134.600006,
        "direction_boundary": 113.0,
        "core_momentum": 0.19115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108004
      },
      {
        "date": "2024-06-14",
        "close": 131.300003,
        "direction_boundary": 116.699997,
        "core_momentum": 0.125107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111644
      },
      {
        "date": "2024-06-21",
        "close": 131.679993,
        "direction_boundary": 112.32,
        "core_momentum": 0.172365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111323
      },
      {
        "date": "2024-06-28",
        "close": 130.360001,
        "direction_boundary": 115.580002,
        "core_momentum": 0.127877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112722
      },
      {
        "date": "2024-07-05",
        "close": 132.300003,
        "direction_boundary": 112.32,
        "core_momentum": 0.177885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109822
      },
      {
        "date": "2024-07-12",
        "close": 135.259995,
        "direction_boundary": 119.080002,
        "core_momentum": 0.135875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112451
      },
      {
        "date": "2024-07-19",
        "close": 129.779999,
        "direction_boundary": 118.160004,
        "core_momentum": 0.098341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126305
      },
      {
        "date": "2024-07-26",
        "close": 129.080002,
        "direction_boundary": 118.919998,
        "core_momentum": 0.085436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119887
      },
      {
        "date": "2024-08-02",
        "close": 128.259995,
        "direction_boundary": 115.580002,
        "core_momentum": 0.109707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119935
      },
      {
        "date": "2024-08-09",
        "close": 129.240005,
        "direction_boundary": 114.639999,
        "core_momentum": 0.127355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120216
      },
      {
        "date": "2024-08-16",
        "close": 133.119995,
        "direction_boundary": 111.5,
        "core_momentum": 0.193901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12503
      },
      {
        "date": "2024-08-23",
        "close": 137.460007,
        "direction_boundary": 111.220001,
        "core_momentum": 0.235929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129748
      },
      {
        "date": "2024-08-30",
        "close": 138.259995,
        "direction_boundary": 113.360001,
        "core_momentum": 0.219654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129465
      },
      {
        "date": "2024-09-06",
        "close": 133.080002,
        "direction_boundary": 111.360001,
        "core_momentum": 0.195043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139042
      },
      {
        "date": "2024-09-13",
        "close": 135.600006,
        "direction_boundary": 112.540001,
        "core_momentum": 0.204905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140511
      },
      {
        "date": "2024-09-20",
        "close": 135.119995,
        "direction_boundary": 109.720001,
        "core_momentum": 0.231498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140694
      },
      {
        "date": "2024-09-27",
        "close": 139.5,
        "direction_boundary": 108.32,
        "core_momentum": 0.287851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146765
      },
      {
        "date": "2024-10-04",
        "close": 134.059998,
        "direction_boundary": 107.5,
        "core_momentum": 0.24707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154981
      },
      {
        "date": "2024-10-11",
        "close": 135.160004,
        "direction_boundary": 107.300003,
        "core_momentum": 0.259646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151934
      },
      {
        "date": "2024-10-18",
        "close": 133.759995,
        "direction_boundary": 104.099998,
        "core_momentum": 0.284918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15267
      },
      {
        "date": "2024-10-25",
        "close": 129.720001,
        "direction_boundary": 104.279999,
        "core_momentum": 0.243959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158287
      },
      {
        "date": "2024-11-01",
        "close": 128.619995,
        "direction_boundary": 109.559998,
        "core_momentum": 0.173969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158115
      },
      {
        "date": "2024-11-08",
        "close": 126.540001,
        "direction_boundary": 109.739998,
        "core_momentum": 0.153089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15238
      },
      {
        "date": "2024-11-15",
        "close": 123.360001,
        "direction_boundary": 114.839996,
        "core_momentum": 0.07419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153867
      },
      {
        "date": "2024-11-22",
        "close": 123.260002,
        "direction_boundary": 116.68,
        "core_momentum": 0.056394,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153881
      },
      {
        "date": "2024-11-29",
        "close": 125.080002,
        "direction_boundary": 117.419998,
        "core_momentum": 0.065236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155767
      },
      {
        "date": "2024-12-06",
        "close": 128.619995,
        "direction_boundary": 117.82,
        "core_momentum": 0.091665,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159056
      },
      {
        "date": "2024-12-13",
        "close": 127.18,
        "direction_boundary": 120.82,
        "core_momentum": 0.05264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156207
      },
      {
        "date": "2024-12-20",
        "close": 121.440002,
        "direction_boundary": 121.919998,
        "core_momentum": -0.003937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167999
      },
      {
        "date": "2024-12-27",
        "close": 122.82,
        "direction_boundary": 122.540001,
        "core_momentum": 0.002285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168841
      },
      {
        "date": "2025-01-03",
        "close": 121.279999,
        "direction_boundary": 120.300003,
        "core_momentum": 0.008146,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167572
      },
      {
        "date": "2025-01-10",
        "close": 120.440002,
        "direction_boundary": 121.540001,
        "core_momentum": -0.009051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163535
      },
      {
        "date": "2025-01-17",
        "close": 123.900002,
        "direction_boundary": 119.660004,
        "core_momentum": 0.035434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160617
      },
      {
        "date": "2025-01-24",
        "close": 128.059998,
        "direction_boundary": 123.5,
        "core_momentum": 0.036923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167574
      },
      {
        "date": "2025-01-31",
        "close": 127.919998,
        "direction_boundary": 122.760002,
        "core_momentum": 0.042033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167351
      },
      {
        "date": "2025-02-07",
        "close": 126.720001,
        "direction_boundary": 123.019997,
        "core_momentum": 0.030076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167448
      },
      {
        "date": "2025-02-14",
        "close": 130.179993,
        "direction_boundary": 124.860001,
        "core_momentum": 0.042608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166529
      },
      {
        "date": "2025-02-21",
        "close": 129.479996,
        "direction_boundary": 127.239998,
        "core_momentum": 0.017605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15967
      },
      {
        "date": "2025-02-28",
        "close": 127.639999,
        "direction_boundary": 126.800003,
        "core_momentum": 0.006625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160065
      },
      {
        "date": "2025-03-07",
        "close": 131.539993,
        "direction_boundary": 129.460007,
        "core_momentum": 0.016067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158105
      },
      {
        "date": "2025-03-14",
        "close": 129.899994,
        "direction_boundary": 128.440002,
        "core_momentum": 0.011367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15645
      },
      {
        "date": "2025-03-21",
        "close": 130.380005,
        "direction_boundary": 128.960007,
        "core_momentum": 0.011011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156597
      },
      {
        "date": "2025-03-28",
        "close": 128.460007,
        "direction_boundary": 129.399994,
        "core_momentum": -0.007264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150008
      },
      {
        "date": "2025-04-04",
        "close": 121.419998,
        "direction_boundary": 126.720001,
        "core_momentum": -0.041825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159562
      },
      {
        "date": "2025-04-11",
        "close": 123.879997,
        "direction_boundary": 124.260002,
        "core_momentum": -0.003058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162176
      },
      {
        "date": "2025-04-18",
        "close": 127.68,
        "direction_boundary": 123.599998,
        "core_momentum": 0.03301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168309
      },
      {
        "date": "2025-04-25",
        "close": 131.839996,
        "direction_boundary": 125.639999,
        "core_momentum": 0.049347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16926
      },
      {
        "date": "2025-05-02",
        "close": 136.380005,
        "direction_boundary": 127.099998,
        "core_momentum": 0.073013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174793
      },
      {
        "date": "2025-05-09",
        "close": 135.679993,
        "direction_boundary": 131.399994,
        "core_momentum": 0.032572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1731
      },
      {
        "date": "2025-05-16",
        "close": 136.520004,
        "direction_boundary": 133.440002,
        "core_momentum": 0.023082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168309
      },
      {
        "date": "2025-05-23",
        "close": 137.899994,
        "direction_boundary": 132.839996,
        "core_momentum": 0.038091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168376
      },
      {
        "date": "2025-05-30",
        "close": 139.520004,
        "direction_boundary": 132.279999,
        "core_momentum": 0.054732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168061
      },
      {
        "date": "2025-06-06",
        "close": 140.419998,
        "direction_boundary": 134.600006,
        "core_momentum": 0.043239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164605
      },
      {
        "date": "2025-06-13",
        "close": 140.179993,
        "direction_boundary": 131.300003,
        "core_momentum": 0.067631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163436
      },
      {
        "date": "2025-06-20",
        "close": 137.220001,
        "direction_boundary": 131.679993,
        "core_momentum": 0.042072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151449
      },
      {
        "date": "2025-06-27",
        "close": 140.779999,
        "direction_boundary": 130.360001,
        "core_momentum": 0.079932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153977
      },
      {
        "date": "2025-07-04",
        "close": 140.619995,
        "direction_boundary": 132.300003,
        "core_momentum": 0.062887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152124
      },
      {
        "date": "2025-07-11",
        "close": 140.440002,
        "direction_boundary": 135.259995,
        "core_momentum": 0.038297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151383
      },
      {
        "date": "2025-07-18",
        "close": 140.300003,
        "direction_boundary": 129.779999,
        "core_momentum": 0.08106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148126
      },
      {
        "date": "2025-07-25",
        "close": 140.940002,
        "direction_boundary": 129.080002,
        "core_momentum": 0.091881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142421
      },
      {
        "date": "2025-08-01",
        "close": 133.080002,
        "direction_boundary": 128.259995,
        "core_momentum": 0.03758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165691
      },
      {
        "date": "2025-08-08",
        "close": 136.580002,
        "direction_boundary": 129.240005,
        "core_momentum": 0.056794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168262
      },
      {
        "date": "2025-08-15",
        "close": 137.679993,
        "direction_boundary": 133.119995,
        "core_momentum": 0.034255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164863
      },
      {
        "date": "2025-08-22",
        "close": 139.880005,
        "direction_boundary": 137.460007,
        "core_momentum": 0.017605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165549
      },
      {
        "date": "2025-08-29",
        "close": 136.740005,
        "direction_boundary": 138.259995,
        "core_momentum": -0.010994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167697
      },
      {
        "date": "2025-09-05",
        "close": 135.940002,
        "direction_boundary": 133.080002,
        "core_momentum": 0.021491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163282
      },
      {
        "date": "2025-09-12",
        "close": 137.979996,
        "direction_boundary": 135.600006,
        "core_momentum": 0.017552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163074
      },
      {
        "date": "2025-09-19",
        "close": 138.699997,
        "direction_boundary": 135.119995,
        "core_momentum": 0.026495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163113
      },
      {
        "date": "2025-09-26",
        "close": 137.300003,
        "direction_boundary": 139.5,
        "core_momentum": -0.015771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16225
      },
      {
        "date": "2025-10-03",
        "close": 141.300003,
        "direction_boundary": 134.059998,
        "core_momentum": 0.054006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142102
      },
      {
        "date": "2025-10-10",
        "close": 139.559998,
        "direction_boundary": 135.160004,
        "core_momentum": 0.032554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142729
      },
      {
        "date": "2025-10-17",
        "close": 141.220001,
        "direction_boundary": 133.759995,
        "core_momentum": 0.055772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138335
      },
      {
        "date": "2025-10-24",
        "close": 142.776505,
        "direction_boundary": 129.720001,
        "core_momentum": 0.100651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132717
      },
      {
        "date": "2025-10-31",
        "close": 138.940002,
        "direction_boundary": 128.619995,
        "core_momentum": 0.080236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131404
      },
      {
        "date": "2025-11-07",
        "close": 136.580002,
        "direction_boundary": 126.540001,
        "core_momentum": 0.079343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133508
      },
      {
        "date": "2025-11-14",
        "close": 138.440002,
        "direction_boundary": 123.360001,
        "core_momentum": 0.122244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134546
      },
      {
        "date": "2025-11-21",
        "close": 133.779999,
        "direction_boundary": 123.260002,
        "core_momentum": 0.085348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142089
      },
      {
        "date": "2025-11-28",
        "close": 138.639999,
        "direction_boundary": 125.080002,
        "core_momentum": 0.108411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150103
      },
      {
        "date": "2025-12-05",
        "close": 139.039993,
        "direction_boundary": 128.619995,
        "core_momentum": 0.081014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149868
      },
      {
        "date": "2025-12-12",
        "close": 138.460007,
        "direction_boundary": 127.18,
        "core_momentum": 0.088693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149951
      },
      {
        "date": "2025-12-19",
        "close": 141.220001,
        "direction_boundary": 121.440002,
        "core_momentum": 0.162879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149337
      },
      {
        "date": "2025-12-26",
        "close": 142.199997,
        "direction_boundary": 122.82,
        "core_momentum": 0.157792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145399
      },
      {
        "date": "2026-01-02",
        "close": 143.259995,
        "direction_boundary": 121.279999,
        "core_momentum": 0.181233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145705
      },
      {
        "date": "2026-01-09",
        "close": 143.440002,
        "direction_boundary": 120.440002,
        "core_momentum": 0.190966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145677
      },
      {
        "date": "2026-01-16",
        "close": 145.460007,
        "direction_boundary": 123.900002,
        "core_momentum": 0.174011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146782
      },
      {
        "date": "2026-01-23",
        "close": 145.339996,
        "direction_boundary": 128.059998,
        "core_momentum": 0.134937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14674
      },
      {
        "date": "2026-01-30",
        "close": 147.039993,
        "direction_boundary": 127.919998,
        "core_momentum": 0.149468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120518
      },
      {
        "date": "2026-02-06",
        "close": 145.839996,
        "direction_boundary": 126.720001,
        "core_momentum": 0.150884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117241
      },
      {
        "date": "2026-02-13",
        "close": 147.399994,
        "direction_boundary": 130.179993,
        "core_momentum": 0.132278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117542
      },
      {
        "date": "2026-02-20",
        "close": 148.899994,
        "direction_boundary": 129.479996,
        "core_momentum": 0.149985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116517
      },
      {
        "date": "2026-02-27",
        "close": 150.679993,
        "direction_boundary": 127.639999,
        "core_momentum": 0.180508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11137
      },
      {
        "date": "2026-03-06",
        "close": 139.940002,
        "direction_boundary": 131.539993,
        "core_momentum": 0.063859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154694
      },
      {
        "date": "2026-03-13",
        "close": 137.419998,
        "direction_boundary": 129.899994,
        "core_momentum": 0.057891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155597
      },
      {
        "date": "2026-03-20",
        "close": 133.080002,
        "direction_boundary": 130.380005,
        "core_momentum": 0.020709,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16151
      },
      {
        "date": "2026-03-27",
        "close": 132.059998,
        "direction_boundary": 128.460007,
        "core_momentum": 0.028024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161286
      },
      {
        "date": "2026-04-03",
        "close": 138.100006,
        "direction_boundary": 121.419998,
        "core_momentum": 0.137374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168642
      },
      {
        "date": "2026-04-10",
        "close": 144.460007,
        "direction_boundary": 123.879997,
        "core_momentum": 0.166129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179266
      },
      {
        "date": "2026-04-17",
        "close": 150.419998,
        "direction_boundary": 127.68,
        "core_momentum": 0.178101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186844
      },
      {
        "date": "2026-04-24",
        "close": 146.580002,
        "direction_boundary": 131.839996,
        "core_momentum": 0.111802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190423
      },
      {
        "date": "2026-05-01",
        "close": 146.160004,
        "direction_boundary": 136.380005,
        "core_momentum": 0.071711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186144
      },
      {
        "date": "2026-05-08",
        "close": 147.660004,
        "direction_boundary": 135.679993,
        "core_momentum": 0.088296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184392
      },
      {
        "date": "2026-05-15",
        "close": 144.839996,
        "direction_boundary": 136.520004,
        "core_momentum": 0.060943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18625
      },
      {
        "date": "2026-05-22",
        "close": 149.539993,
        "direction_boundary": 137.899994,
        "core_momentum": 0.084409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183267
      },
      {
        "date": "2026-05-29",
        "close": 150.899994,
        "direction_boundary": 139.520004,
        "core_momentum": 0.081565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17778
      },
      {
        "date": "2026-06-05",
        "close": 149.020004,
        "direction_boundary": 140.419998,
        "core_momentum": 0.061245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179126
      },
      {
        "date": "2026-06-12",
        "close": 152.0,
        "direction_boundary": 140.179993,
        "core_momentum": 0.08432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180376
      },
      {
        "date": "2026-06-19",
        "close": 151.639999,
        "direction_boundary": 137.220001,
        "core_momentum": 0.105087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179017
      },
      {
        "date": "2026-06-26",
        "close": 151.160004,
        "direction_boundary": 140.779999,
        "core_momentum": 0.073732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179093
      },
      {
        "date": "2026-07-03",
        "close": 155.320007,
        "direction_boundary": 140.619995,
        "core_momentum": 0.104537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182271
      },
      {
        "date": "2026-07-10",
        "close": 153.339996,
        "direction_boundary": 140.440002,
        "core_momentum": 0.091854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183599
      },
      {
        "date": "2026-07-17",
        "close": 152.720001,
        "direction_boundary": 140.300003,
        "core_momentum": 0.088525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183059
      },
      {
        "date": "2026-07-24",
        "close": 149.860001,
        "direction_boundary": 140.940002,
        "core_momentum": 0.063289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185295
      },
      {
        "date": "2026-07-31",
        "close": 154.320007,
        "direction_boundary": 133.080002,
        "core_momentum": 0.159603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188882
      },
      {
        "date": "2026-08-07",
        "close": 158.199997,
        "direction_boundary": 136.580002,
        "core_momentum": 0.158295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190909
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 111.5,
        "volume": 3021
      },
      {
        "date": "2023-08-25",
        "close": 111.220001,
        "volume": 2051
      },
      {
        "date": "2023-09-01",
        "close": 113.360001,
        "volume": 848
      },
      {
        "date": "2023-09-08",
        "close": 111.360001,
        "volume": 5787
      },
      {
        "date": "2023-09-15",
        "close": 112.540001,
        "volume": 8807
      },
      {
        "date": "2023-09-22",
        "close": 109.720001,
        "volume": 3611
      },
      {
        "date": "2023-09-29",
        "close": 108.32,
        "volume": 197812
      },
      {
        "date": "2023-10-06",
        "close": 107.5,
        "volume": 2932
      },
      {
        "date": "2023-10-13",
        "close": 107.300003,
        "volume": 456
      },
      {
        "date": "2023-10-20",
        "close": 104.099998,
        "volume": 1933
      },
      {
        "date": "2023-10-27",
        "close": 104.279999,
        "volume": 448
      },
      {
        "date": "2023-11-03",
        "close": 109.559998,
        "volume": 1338
      },
      {
        "date": "2023-11-10",
        "close": 109.739998,
        "volume": 1043
      },
      {
        "date": "2023-11-17",
        "close": 114.839996,
        "volume": 1970
      },
      {
        "date": "2023-11-24",
        "close": 116.68,
        "volume": 516
      },
      {
        "date": "2023-12-01",
        "close": 117.419998,
        "volume": 1772
      },
      {
        "date": "2023-12-08",
        "close": 117.82,
        "volume": 495
      },
      {
        "date": "2023-12-15",
        "close": 120.82,
        "volume": 975
      },
      {
        "date": "2023-12-22",
        "close": 121.919998,
        "volume": 434
      },
      {
        "date": "2023-12-29",
        "close": 122.540001,
        "volume": 2039
      },
      {
        "date": "2024-01-05",
        "close": 120.300003,
        "volume": 1848
      },
      {
        "date": "2024-01-12",
        "close": 121.540001,
        "volume": 3033
      },
      {
        "date": "2024-01-19",
        "close": 119.660004,
        "volume": 2338
      },
      {
        "date": "2024-01-26",
        "close": 123.5,
        "volume": 1052
      },
      {
        "date": "2024-02-02",
        "close": 122.760002,
        "volume": 1421
      },
      {
        "date": "2024-02-09",
        "close": 123.019997,
        "volume": 4738
      },
      {
        "date": "2024-02-16",
        "close": 124.860001,
        "volume": 1599
      },
      {
        "date": "2024-02-23",
        "close": 127.239998,
        "volume": 2734
      },
      {
        "date": "2024-03-01",
        "close": 126.800003,
        "volume": 972
      },
      {
        "date": "2024-03-08",
        "close": 129.460007,
        "volume": 2369
      },
      {
        "date": "2024-03-15",
        "close": 128.440002,
        "volume": 1497
      },
      {
        "date": "2024-03-22",
        "close": 128.960007,
        "volume": 5895
      },
      {
        "date": "2024-03-29",
        "close": 129.399994,
        "volume": 876
      },
      {
        "date": "2024-04-05",
        "close": 126.720001,
        "volume": 706
      },
      {
        "date": "2024-04-12",
        "close": 124.260002,
        "volume": 1135
      },
      {
        "date": "2024-04-19",
        "close": 123.599998,
        "volume": 10316
      },
      {
        "date": "2024-04-26",
        "close": 125.639999,
        "volume": 797
      },
      {
        "date": "2024-05-03",
        "close": 127.099998,
        "volume": 655
      },
      {
        "date": "2024-05-10",
        "close": 131.399994,
        "volume": 1001
      },
      {
        "date": "2024-05-17",
        "close": 133.440002,
        "volume": 259
      },
      {
        "date": "2024-05-24",
        "close": 132.839996,
        "volume": 2049
      },
      {
        "date": "2024-05-31",
        "close": 132.279999,
        "volume": 1670
      },
      {
        "date": "2024-06-07",
        "close": 134.600006,
        "volume": 2838
      },
      {
        "date": "2024-06-14",
        "close": 131.300003,
        "volume": 3053
      },
      {
        "date": "2024-06-21",
        "close": 131.679993,
        "volume": 1359
      },
      {
        "date": "2024-06-28",
        "close": 130.360001,
        "volume": 4853
      },
      {
        "date": "2024-07-05",
        "close": 132.300003,
        "volume": 5826
      },
      {
        "date": "2024-07-12",
        "close": 135.259995,
        "volume": 1413
      },
      {
        "date": "2024-07-19",
        "close": 129.779999,
        "volume": 242
      },
      {
        "date": "2024-07-26",
        "close": 129.080002,
        "volume": 441
      },
      {
        "date": "2024-08-02",
        "close": 128.259995,
        "volume": 634
      },
      {
        "date": "2024-08-09",
        "close": 129.240005,
        "volume": 2059
      },
      {
        "date": "2024-08-16",
        "close": 133.119995,
        "volume": 1644
      },
      {
        "date": "2024-08-23",
        "close": 137.460007,
        "volume": 1123
      },
      {
        "date": "2024-08-30",
        "close": 138.259995,
        "volume": 34994
      },
      {
        "date": "2024-09-06",
        "close": 133.080002,
        "volume": 23019
      },
      {
        "date": "2024-09-13",
        "close": 135.600006,
        "volume": 6726
      },
      {
        "date": "2024-09-20",
        "close": 135.119995,
        "volume": 604
      },
      {
        "date": "2024-09-27",
        "close": 139.5,
        "volume": 1687
      },
      {
        "date": "2024-10-04",
        "close": 134.059998,
        "volume": 2906
      },
      {
        "date": "2024-10-11",
        "close": 135.160004,
        "volume": 2338
      },
      {
        "date": "2024-10-18",
        "close": 133.759995,
        "volume": 1643
      },
      {
        "date": "2024-10-25",
        "close": 129.720001,
        "volume": 1354
      },
      {
        "date": "2024-11-01",
        "close": 128.619995,
        "volume": 461
      },
      {
        "date": "2024-11-08",
        "close": 126.540001,
        "volume": 6222
      },
      {
        "date": "2024-11-15",
        "close": 123.360001,
        "volume": 4614
      },
      {
        "date": "2024-11-22",
        "close": 123.260002,
        "volume": 46122
      },
      {
        "date": "2024-11-29",
        "close": 125.080002,
        "volume": 5544
      },
      {
        "date": "2024-12-06",
        "close": 128.619995,
        "volume": 1553
      },
      {
        "date": "2024-12-13",
        "close": 127.18,
        "volume": 2348
      },
      {
        "date": "2024-12-20",
        "close": 121.440002,
        "volume": 3445
      },
      {
        "date": "2024-12-27",
        "close": 122.82,
        "volume": 113
      },
      {
        "date": "2025-01-03",
        "close": 121.279999,
        "volume": 4897
      },
      {
        "date": "2025-01-10",
        "close": 120.440002,
        "volume": 7288
      },
      {
        "date": "2025-01-17",
        "close": 123.900002,
        "volume": 4427
      },
      {
        "date": "2025-01-24",
        "close": 128.059998,
        "volume": 8190
      },
      {
        "date": "2025-01-31",
        "close": 127.919998,
        "volume": 3391
      },
      {
        "date": "2025-02-07",
        "close": 126.720001,
        "volume": 10630
      },
      {
        "date": "2025-02-14",
        "close": 130.179993,
        "volume": 5308
      },
      {
        "date": "2025-02-21",
        "close": 129.479996,
        "volume": 1168
      },
      {
        "date": "2025-02-28",
        "close": 127.639999,
        "volume": 5636
      },
      {
        "date": "2025-03-07",
        "close": 131.539993,
        "volume": 39665
      },
      {
        "date": "2025-03-14",
        "close": 129.899994,
        "volume": 5013
      },
      {
        "date": "2025-03-21",
        "close": 130.380005,
        "volume": 3955
      },
      {
        "date": "2025-03-28",
        "close": 128.460007,
        "volume": 1602
      },
      {
        "date": "2025-04-04",
        "close": 121.419998,
        "volume": 3132
      },
      {
        "date": "2025-04-11",
        "close": 123.879997,
        "volume": 2778
      },
      {
        "date": "2025-04-18",
        "close": 127.68,
        "volume": 3808
      },
      {
        "date": "2025-04-25",
        "close": 131.839996,
        "volume": 1081
      },
      {
        "date": "2025-05-02",
        "close": 136.380005,
        "volume": 1600
      },
      {
        "date": "2025-05-09",
        "close": 135.679993,
        "volume": 1434
      },
      {
        "date": "2025-05-16",
        "close": 136.520004,
        "volume": 2015
      },
      {
        "date": "2025-05-23",
        "close": 137.899994,
        "volume": 35279
      },
      {
        "date": "2025-05-30",
        "close": 139.520004,
        "volume": 12413
      },
      {
        "date": "2025-06-06",
        "close": 140.419998,
        "volume": 2014
      },
      {
        "date": "2025-06-13",
        "close": 140.179993,
        "volume": 3133
      },
      {
        "date": "2025-06-20",
        "close": 137.220001,
        "volume": 4143
      },
      {
        "date": "2025-06-27",
        "close": 140.779999,
        "volume": 2567
      },
      {
        "date": "2025-07-04",
        "close": 140.619995,
        "volume": 639
      },
      {
        "date": "2025-07-11",
        "close": 140.440002,
        "volume": 13099
      },
      {
        "date": "2025-07-18",
        "close": 140.300003,
        "volume": 9132
      },
      {
        "date": "2025-07-25",
        "close": 140.940002,
        "volume": 82888
      },
      {
        "date": "2025-08-01",
        "close": 133.080002,
        "volume": 5637
      },
      {
        "date": "2025-08-08",
        "close": 136.580002,
        "volume": 11350
      },
      {
        "date": "2025-08-15",
        "close": 137.679993,
        "volume": 3354
      },
      {
        "date": "2025-08-22",
        "close": 139.880005,
        "volume": 1424
      },
      {
        "date": "2025-08-29",
        "close": 136.740005,
        "volume": 868
      },
      {
        "date": "2025-09-05",
        "close": 135.940002,
        "volume": 1461
      },
      {
        "date": "2025-09-12",
        "close": 137.979996,
        "volume": 1507
      },
      {
        "date": "2025-09-19",
        "close": 138.699997,
        "volume": 465
      },
      {
        "date": "2025-09-26",
        "close": 137.300003,
        "volume": 25937
      },
      {
        "date": "2025-10-03",
        "close": 141.300003,
        "volume": 18
      },
      {
        "date": "2025-10-10",
        "close": 139.559998,
        "volume": 3268
      },
      {
        "date": "2025-10-17",
        "close": 141.220001,
        "volume": 364
      },
      {
        "date": "2025-10-24",
        "close": 142.776505,
        "volume": 3294
      },
      {
        "date": "2025-10-31",
        "close": 138.940002,
        "volume": 838
      },
      {
        "date": "2025-11-07",
        "close": 136.580002,
        "volume": 691
      },
      {
        "date": "2025-11-14",
        "close": 138.440002,
        "volume": 2083
      },
      {
        "date": "2025-11-21",
        "close": 133.779999,
        "volume": 2906
      },
      {
        "date": "2025-11-28",
        "close": 138.639999,
        "volume": 2343
      },
      {
        "date": "2025-12-05",
        "close": 139.039993,
        "volume": 554
      },
      {
        "date": "2025-12-12",
        "close": 138.460007,
        "volume": 290
      },
      {
        "date": "2025-12-19",
        "close": 141.220001,
        "volume": 193
      },
      {
        "date": "2025-12-26",
        "close": 142.199997,
        "volume": 85
      },
      {
        "date": "2026-01-02",
        "close": 143.259995,
        "volume": 410
      },
      {
        "date": "2026-01-09",
        "close": 143.440002,
        "volume": 1272
      },
      {
        "date": "2026-01-16",
        "close": 145.460007,
        "volume": 570
      },
      {
        "date": "2026-01-23",
        "close": 145.339996,
        "volume": 477
      },
      {
        "date": "2026-01-30",
        "close": 147.039993,
        "volume": 1756
      },
      {
        "date": "2026-02-06",
        "close": 145.839996,
        "volume": 1484
      },
      {
        "date": "2026-02-13",
        "close": 147.399994,
        "volume": 389
      },
      {
        "date": "2026-02-20",
        "close": 148.899994,
        "volume": 1692
      },
      {
        "date": "2026-02-27",
        "close": 150.679993,
        "volume": 199
      },
      {
        "date": "2026-03-06",
        "close": 139.940002,
        "volume": 16455
      },
      {
        "date": "2026-03-13",
        "close": 137.419998,
        "volume": 695
      },
      {
        "date": "2026-03-20",
        "close": 133.080002,
        "volume": 7147
      },
      {
        "date": "2026-03-27",
        "close": 132.059998,
        "volume": 976
      },
      {
        "date": "2026-04-03",
        "close": 138.100006,
        "volume": 887
      },
      {
        "date": "2026-04-10",
        "close": 144.460007,
        "volume": 881
      },
      {
        "date": "2026-04-17",
        "close": 150.419998,
        "volume": 2477
      },
      {
        "date": "2026-04-24",
        "close": 146.580002,
        "volume": 4371
      },
      {
        "date": "2026-05-01",
        "close": 146.160004,
        "volume": 923
      },
      {
        "date": "2026-05-08",
        "close": 147.660004,
        "volume": 1607
      },
      {
        "date": "2026-05-15",
        "close": 144.839996,
        "volume": 8572
      },
      {
        "date": "2026-05-22",
        "close": 149.539993,
        "volume": 1100
      },
      {
        "date": "2026-05-29",
        "close": 150.899994,
        "volume": 2540
      },
      {
        "date": "2026-06-05",
        "close": 149.020004,
        "volume": 13
      },
      {
        "date": "2026-06-12",
        "close": 152.0,
        "volume": 615
      },
      {
        "date": "2026-06-19",
        "close": 151.639999,
        "volume": 10
      },
      {
        "date": "2026-06-26",
        "close": 151.160004,
        "volume": 3129
      },
      {
        "date": "2026-07-03",
        "close": 155.320007,
        "volume": 6627
      },
      {
        "date": "2026-07-10",
        "close": 153.339996,
        "volume": 9934
      },
      {
        "date": "2026-07-17",
        "close": 152.720001,
        "volume": 5045
      },
      {
        "date": "2026-07-24",
        "close": 149.860001,
        "volume": 6826
      },
      {
        "date": "2026-07-31",
        "close": 154.320007,
        "volume": 1284
      },
      {
        "date": "2026-08-07",
        "close": 158.199997,
        "volume": 5019
      }
    ],
    "sharemaestro_context": {
      "trend": 147.313333,
      "fair_value": 132.558567,
      "market_activity": 37.236036,
      "market_dynamics": 0.75501,
      "relative_strength": -1.921853
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.00921,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9714,
        "conditional_difference": 0.002523,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.020166,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.002211,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.027284,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.023979,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.059213,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.032546,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0719
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.109579
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": -0.012539
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": 0.0523
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.035653
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-08-22",
        "tenure": "Established",
        "return": 0.095551
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.020303
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.119604
      }
    ]
  }
}