{
  "ticker": {
    "uuid": "a62a41c3-f466-41db-a7e3-4f9eafa1e480",
    "symbol": "MAM",
    "name": "Microequities Asset Management Group Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.45,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.528917,
    "boundary_margin": -0.149205,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.297707,
    "volatility_stability": 1.1069,
    "risk_context": 0.3359,
    "current_regime": {
      "move": 0.046512,
      "interruption": 0.139241,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.305,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 14.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.497997,
        "direction_boundary": 0.613031,
        "core_momentum": -0.187648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313048
      },
      {
        "date": "2023-08-25",
        "close": 0.481116,
        "direction_boundary": 0.524882,
        "core_momentum": -0.083383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312541
      },
      {
        "date": "2023-09-01",
        "close": 0.455794,
        "direction_boundary": 0.480808,
        "core_momentum": -0.052025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311575
      },
      {
        "date": "2023-09-08",
        "close": 0.460015,
        "direction_boundary": 0.500842,
        "core_momentum": -0.081517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296183
      },
      {
        "date": "2023-09-15",
        "close": 0.506438,
        "direction_boundary": 0.484815,
        "core_momentum": 0.044601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305568
      },
      {
        "date": "2023-09-22",
        "close": 0.455794,
        "direction_boundary": 0.468788,
        "core_momentum": -0.027718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32552
      },
      {
        "date": "2023-09-29",
        "close": 0.443133,
        "direction_boundary": 0.484815,
        "core_momentum": -0.085975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320885
      },
      {
        "date": "2023-10-06",
        "close": 0.472676,
        "direction_boundary": 0.472795,
        "core_momentum": -0.000252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330818
      },
      {
        "date": "2023-10-13",
        "close": 0.447354,
        "direction_boundary": 0.476802,
        "core_momentum": -0.061761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338761
      },
      {
        "date": "2023-10-20",
        "close": 0.443133,
        "direction_boundary": 0.528889,
        "core_momentum": -0.162144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329617
      },
      {
        "date": "2023-10-27",
        "close": 0.443133,
        "direction_boundary": 0.532896,
        "core_momentum": -0.168444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329248
      },
      {
        "date": "2023-11-03",
        "close": 0.472676,
        "direction_boundary": 0.560943,
        "core_momentum": -0.157355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341399
      },
      {
        "date": "2023-11-10",
        "close": 0.417811,
        "direction_boundary": 0.55293,
        "core_momentum": -0.244369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380828
      },
      {
        "date": "2023-11-17",
        "close": 0.472676,
        "direction_boundary": 0.617038,
        "core_momentum": -0.23396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420321
      },
      {
        "date": "2023-11-24",
        "close": 0.430472,
        "direction_boundary": 0.617038,
        "core_momentum": -0.302357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439568
      },
      {
        "date": "2023-12-01",
        "close": 0.430472,
        "direction_boundary": 0.584984,
        "core_momentum": -0.26413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438419
      },
      {
        "date": "2023-12-08",
        "close": 0.472676,
        "direction_boundary": 0.560943,
        "core_momentum": -0.157355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458264
      },
      {
        "date": "2023-12-15",
        "close": 0.447354,
        "direction_boundary": 0.560943,
        "core_momentum": -0.202497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462933
      },
      {
        "date": "2023-12-22",
        "close": 0.455794,
        "direction_boundary": 0.556937,
        "core_momentum": -0.181606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463887
      },
      {
        "date": "2023-12-29",
        "close": 0.460015,
        "direction_boundary": 0.544916,
        "core_momentum": -0.155806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461355
      },
      {
        "date": "2024-01-05",
        "close": 0.455794,
        "direction_boundary": 0.55293,
        "core_momentum": -0.175675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43187
      },
      {
        "date": "2024-01-12",
        "close": 0.464235,
        "direction_boundary": 0.556937,
        "core_momentum": -0.16645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432055
      },
      {
        "date": "2024-01-19",
        "close": 0.472676,
        "direction_boundary": 0.56495,
        "core_momentum": -0.163331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43251
      },
      {
        "date": "2024-01-26",
        "close": 0.540201,
        "direction_boundary": 0.568957,
        "core_momentum": -0.050542,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.463337
      },
      {
        "date": "2024-02-02",
        "close": 0.53176,
        "direction_boundary": 0.568957,
        "core_momentum": -0.065378,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.464086
      },
      {
        "date": "2024-02-09",
        "close": 0.514879,
        "direction_boundary": 0.496835,
        "core_momentum": 0.036318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465442
      },
      {
        "date": "2024-02-16",
        "close": 0.52754,
        "direction_boundary": 0.518576,
        "core_momentum": 0.017286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465881
      },
      {
        "date": "2024-02-23",
        "close": 0.551491,
        "direction_boundary": 0.535039,
        "core_momentum": 0.030749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466295
      },
      {
        "date": "2024-03-01",
        "close": 0.542806,
        "direction_boundary": 0.559733,
        "core_momentum": -0.030241,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.459537
      },
      {
        "date": "2024-03-08",
        "close": 0.547149,
        "direction_boundary": 0.518576,
        "core_momentum": 0.055099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459527
      },
      {
        "date": "2024-03-15",
        "close": 0.534121,
        "direction_boundary": 0.477419,
        "core_momentum": 0.118768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442647
      },
      {
        "date": "2024-03-22",
        "close": 0.516751,
        "direction_boundary": 0.510345,
        "core_momentum": 0.012552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418242
      },
      {
        "date": "2024-03-29",
        "close": 0.547149,
        "direction_boundary": 0.48565,
        "core_momentum": 0.126632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421504
      },
      {
        "date": "2024-04-05",
        "close": 0.521094,
        "direction_boundary": 0.502113,
        "core_momentum": 0.037802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420457
      },
      {
        "date": "2024-04-12",
        "close": 0.547149,
        "direction_boundary": 0.502113,
        "core_momentum": 0.089693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416046
      },
      {
        "date": "2024-04-19",
        "close": 0.512409,
        "direction_boundary": 0.473303,
        "core_momentum": 0.082624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427805
      },
      {
        "date": "2024-04-26",
        "close": 0.499382,
        "direction_boundary": 0.477419,
        "core_momentum": 0.046004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429963
      },
      {
        "date": "2024-05-03",
        "close": 0.503724,
        "direction_boundary": 0.469188,
        "core_momentum": 0.073608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421277
      },
      {
        "date": "2024-05-10",
        "close": 0.499382,
        "direction_boundary": 0.477419,
        "core_momentum": 0.046004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380845
      },
      {
        "date": "2024-05-17",
        "close": 0.495039,
        "direction_boundary": 0.481535,
        "core_momentum": 0.028044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342099
      },
      {
        "date": "2024-05-24",
        "close": 0.508067,
        "direction_boundary": 0.477419,
        "core_momentum": 0.064195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314544
      },
      {
        "date": "2024-05-31",
        "close": 0.516751,
        "direction_boundary": 0.465072,
        "core_momentum": 0.11112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314736
      },
      {
        "date": "2024-06-07",
        "close": 0.516751,
        "direction_boundary": 0.469188,
        "core_momentum": 0.101373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288997
      },
      {
        "date": "2024-06-14",
        "close": 0.486354,
        "direction_boundary": 0.481535,
        "core_momentum": 0.010008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291343
      },
      {
        "date": "2024-06-21",
        "close": 0.464642,
        "direction_boundary": 0.481535,
        "core_momentum": -0.035082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298098
      },
      {
        "date": "2024-06-28",
        "close": 0.464642,
        "direction_boundary": 0.497997,
        "core_momentum": -0.066978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297847
      },
      {
        "date": "2024-07-05",
        "close": 0.447272,
        "direction_boundary": 0.555617,
        "core_momentum": -0.194999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302368
      },
      {
        "date": "2024-07-12",
        "close": 0.468984,
        "direction_boundary": 0.539154,
        "core_momentum": -0.130148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308653
      },
      {
        "date": "2024-07-19",
        "close": 0.477669,
        "direction_boundary": 0.526807,
        "core_momentum": -0.093275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308691
      },
      {
        "date": "2024-07-26",
        "close": 0.477669,
        "direction_boundary": 0.493882,
        "core_momentum": -0.032828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241812
      },
      {
        "date": "2024-08-02",
        "close": 0.468984,
        "direction_boundary": 0.493882,
        "core_momentum": -0.050413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242076
      },
      {
        "date": "2024-08-09",
        "close": 0.451615,
        "direction_boundary": 0.506229,
        "core_momentum": -0.107884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243433
      },
      {
        "date": "2024-08-16",
        "close": 0.499382,
        "direction_boundary": 0.497997,
        "core_momentum": 0.002781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281757
      },
      {
        "date": "2024-08-23",
        "close": 0.467492,
        "direction_boundary": 0.481116,
        "core_momentum": -0.028317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286852
      },
      {
        "date": "2024-08-30",
        "close": 0.467492,
        "direction_boundary": 0.455794,
        "core_momentum": 0.025665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286644
      },
      {
        "date": "2024-09-06",
        "close": 0.467492,
        "direction_boundary": 0.460015,
        "core_momentum": 0.016254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286094
      },
      {
        "date": "2024-09-13",
        "close": 0.462997,
        "direction_boundary": 0.506438,
        "core_momentum": -0.085778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28497
      },
      {
        "date": "2024-09-20",
        "close": 0.489967,
        "direction_boundary": 0.455794,
        "core_momentum": 0.074975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294595
      },
      {
        "date": "2024-09-27",
        "close": 0.485472,
        "direction_boundary": 0.443133,
        "core_momentum": 0.095545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282027
      },
      {
        "date": "2024-10-04",
        "close": 0.467492,
        "direction_boundary": 0.472676,
        "core_momentum": -0.010967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278963
      },
      {
        "date": "2024-10-11",
        "close": 0.480977,
        "direction_boundary": 0.447354,
        "core_momentum": 0.07516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272589
      },
      {
        "date": "2024-10-18",
        "close": 0.480977,
        "direction_boundary": 0.443133,
        "core_momentum": 0.085401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258203
      },
      {
        "date": "2024-10-25",
        "close": 0.467492,
        "direction_boundary": 0.443133,
        "core_momentum": 0.05497,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258714
      },
      {
        "date": "2024-11-01",
        "close": 0.458502,
        "direction_boundary": 0.472676,
        "core_momentum": -0.029987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259213
      },
      {
        "date": "2024-11-08",
        "close": 0.480977,
        "direction_boundary": 0.417811,
        "core_momentum": 0.151183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268689
      },
      {
        "date": "2024-11-15",
        "close": 0.462997,
        "direction_boundary": 0.472676,
        "core_momentum": -0.020477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273328
      },
      {
        "date": "2024-11-22",
        "close": 0.467492,
        "direction_boundary": 0.430472,
        "core_momentum": 0.085999,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270845
      },
      {
        "date": "2024-11-29",
        "close": 0.454006,
        "direction_boundary": 0.430472,
        "core_momentum": 0.05467,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271551
      },
      {
        "date": "2024-12-06",
        "close": 0.471987,
        "direction_boundary": 0.472676,
        "core_momentum": -0.001458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278235
      },
      {
        "date": "2024-12-13",
        "close": 0.471987,
        "direction_boundary": 0.447354,
        "core_momentum": 0.055064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265757
      },
      {
        "date": "2024-12-20",
        "close": 0.462997,
        "direction_boundary": 0.455794,
        "core_momentum": 0.015803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259351
      },
      {
        "date": "2024-12-27",
        "close": 0.462997,
        "direction_boundary": 0.460015,
        "core_momentum": 0.006482,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259351
      },
      {
        "date": "2025-01-03",
        "close": 0.467492,
        "direction_boundary": 0.455794,
        "core_momentum": 0.025665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253766
      },
      {
        "date": "2025-01-10",
        "close": 0.516938,
        "direction_boundary": 0.464235,
        "core_momentum": 0.113527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282031
      },
      {
        "date": "2025-01-17",
        "close": 0.494462,
        "direction_boundary": 0.472676,
        "core_momentum": 0.046091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28889
      },
      {
        "date": "2025-01-24",
        "close": 0.521433,
        "direction_boundary": 0.540201,
        "core_momentum": -0.034743,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297657
      },
      {
        "date": "2025-01-31",
        "close": 0.512443,
        "direction_boundary": 0.53176,
        "core_momentum": -0.036327,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29752
      },
      {
        "date": "2025-02-07",
        "close": 0.503453,
        "direction_boundary": 0.514879,
        "core_momentum": -0.022192,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293244
      },
      {
        "date": "2025-02-14",
        "close": 0.566384,
        "direction_boundary": 0.52754,
        "core_momentum": 0.073632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305301
      },
      {
        "date": "2025-02-21",
        "close": 0.556755,
        "direction_boundary": 0.551491,
        "core_momentum": 0.009545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289756
      },
      {
        "date": "2025-02-28",
        "close": 0.519638,
        "direction_boundary": 0.542806,
        "core_momentum": -0.042682,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308167
      },
      {
        "date": "2025-03-07",
        "close": 0.482521,
        "direction_boundary": 0.547149,
        "core_momentum": -0.118118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326702
      },
      {
        "date": "2025-03-14",
        "close": 0.463963,
        "direction_boundary": 0.534121,
        "core_momentum": -0.131352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331211
      },
      {
        "date": "2025-03-21",
        "close": 0.463963,
        "direction_boundary": 0.516751,
        "core_momentum": -0.102154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321031
      },
      {
        "date": "2025-03-28",
        "close": 0.463963,
        "direction_boundary": 0.547149,
        "core_momentum": -0.152035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320877
      },
      {
        "date": "2025-04-04",
        "close": 0.431485,
        "direction_boundary": 0.521094,
        "core_momentum": -0.171963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33213
      },
      {
        "date": "2025-04-11",
        "close": 0.482521,
        "direction_boundary": 0.547149,
        "core_momentum": -0.118118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366308
      },
      {
        "date": "2025-04-18",
        "close": 0.463963,
        "direction_boundary": 0.512409,
        "core_momentum": -0.094546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37035
      },
      {
        "date": "2025-04-25",
        "close": 0.436125,
        "direction_boundary": 0.499382,
        "core_momentum": -0.126671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378057
      },
      {
        "date": "2025-05-02",
        "close": 0.463963,
        "direction_boundary": 0.503724,
        "core_momentum": -0.078934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387545
      },
      {
        "date": "2025-05-09",
        "close": 0.463963,
        "direction_boundary": 0.499382,
        "core_momentum": -0.070926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381473
      },
      {
        "date": "2025-05-16",
        "close": 0.463963,
        "direction_boundary": 0.495039,
        "core_momentum": -0.062775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37778
      },
      {
        "date": "2025-05-23",
        "close": 0.477881,
        "direction_boundary": 0.508067,
        "core_momentum": -0.059413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379792
      },
      {
        "date": "2025-05-30",
        "close": 0.468602,
        "direction_boundary": 0.516751,
        "core_momentum": -0.093176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378493
      },
      {
        "date": "2025-06-06",
        "close": 0.463963,
        "direction_boundary": 0.516751,
        "core_momentum": -0.102154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374823
      },
      {
        "date": "2025-06-13",
        "close": 0.468602,
        "direction_boundary": 0.486354,
        "core_momentum": -0.0365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375112
      },
      {
        "date": "2025-06-20",
        "close": 0.454683,
        "direction_boundary": 0.464642,
        "core_momentum": -0.021434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376519
      },
      {
        "date": "2025-06-27",
        "close": 0.459323,
        "direction_boundary": 0.464642,
        "core_momentum": -0.011448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37682
      },
      {
        "date": "2025-07-04",
        "close": 0.4918,
        "direction_boundary": 0.447272,
        "core_momentum": 0.099555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388521
      },
      {
        "date": "2025-07-11",
        "close": 0.487161,
        "direction_boundary": 0.468984,
        "core_momentum": 0.038758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361715
      },
      {
        "date": "2025-07-18",
        "close": 0.4918,
        "direction_boundary": 0.477669,
        "core_momentum": 0.029583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356839
      },
      {
        "date": "2025-07-25",
        "close": 0.463963,
        "direction_boundary": 0.477669,
        "core_momentum": -0.028694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356982
      },
      {
        "date": "2025-08-01",
        "close": 0.538197,
        "direction_boundary": 0.468984,
        "core_momentum": 0.147581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41443
      },
      {
        "date": "2025-08-08",
        "close": 0.528917,
        "direction_boundary": 0.451615,
        "core_momentum": 0.171168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414401
      },
      {
        "date": "2025-08-15",
        "close": 0.556755,
        "direction_boundary": 0.499382,
        "core_momentum": 0.114888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386536
      },
      {
        "date": "2025-08-22",
        "close": 0.566034,
        "direction_boundary": 0.467492,
        "core_momentum": 0.210789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386484
      },
      {
        "date": "2025-08-29",
        "close": 0.561395,
        "direction_boundary": 0.467492,
        "core_momentum": 0.200865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37356
      },
      {
        "date": "2025-09-05",
        "close": 0.566193,
        "direction_boundary": 0.467492,
        "core_momentum": 0.211129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356651
      },
      {
        "date": "2025-09-12",
        "close": 0.532605,
        "direction_boundary": 0.462997,
        "core_momentum": 0.150342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363464
      },
      {
        "date": "2025-09-19",
        "close": 0.523009,
        "direction_boundary": 0.489967,
        "core_momentum": 0.067437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364867
      },
      {
        "date": "2025-09-26",
        "close": 0.537404,
        "direction_boundary": 0.485472,
        "core_momentum": 0.106972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366122
      },
      {
        "date": "2025-10-03",
        "close": 0.537404,
        "direction_boundary": 0.467492,
        "core_momentum": 0.149547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34852
      },
      {
        "date": "2025-10-10",
        "close": 0.542202,
        "direction_boundary": 0.480977,
        "core_momentum": 0.127293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315103
      },
      {
        "date": "2025-10-17",
        "close": 0.547,
        "direction_boundary": 0.480977,
        "core_momentum": 0.137269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308755
      },
      {
        "date": "2025-10-24",
        "close": 0.527807,
        "direction_boundary": 0.467492,
        "core_momentum": 0.129018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29918
      },
      {
        "date": "2025-10-31",
        "close": 0.527807,
        "direction_boundary": 0.458502,
        "core_momentum": 0.151155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288744
      },
      {
        "date": "2025-11-07",
        "close": 0.508614,
        "direction_boundary": 0.480977,
        "core_momentum": 0.05746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294528
      },
      {
        "date": "2025-11-14",
        "close": 0.508614,
        "direction_boundary": 0.462997,
        "core_momentum": 0.098525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294528
      },
      {
        "date": "2025-11-21",
        "close": 0.523009,
        "direction_boundary": 0.467492,
        "core_momentum": 0.118755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294245
      },
      {
        "date": "2025-11-28",
        "close": 0.532605,
        "direction_boundary": 0.454006,
        "core_momentum": 0.173123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292981
      },
      {
        "date": "2025-12-05",
        "close": 0.570991,
        "direction_boundary": 0.471987,
        "core_momentum": 0.20976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305407
      },
      {
        "date": "2025-12-12",
        "close": 0.580588,
        "direction_boundary": 0.471987,
        "core_momentum": 0.230093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305635
      },
      {
        "date": "2025-12-19",
        "close": 0.561395,
        "direction_boundary": 0.462997,
        "core_momentum": 0.212524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306542
      },
      {
        "date": "2025-12-26",
        "close": 0.585386,
        "direction_boundary": 0.462997,
        "core_momentum": 0.264341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310095
      },
      {
        "date": "2026-01-02",
        "close": 0.57579,
        "direction_boundary": 0.467492,
        "core_momentum": 0.231657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29997
      },
      {
        "date": "2026-01-09",
        "close": 0.570991,
        "direction_boundary": 0.516938,
        "core_momentum": 0.104564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299859
      },
      {
        "date": "2026-01-16",
        "close": 0.594982,
        "direction_boundary": 0.494462,
        "core_momentum": 0.203292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303764
      },
      {
        "date": "2026-01-23",
        "close": 0.566193,
        "direction_boundary": 0.521433,
        "core_momentum": 0.08584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300237
      },
      {
        "date": "2026-01-30",
        "close": 0.556597,
        "direction_boundary": 0.512443,
        "core_momentum": 0.086164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222785
      },
      {
        "date": "2026-02-06",
        "close": 0.513412,
        "direction_boundary": 0.503453,
        "core_momentum": 0.019781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249183
      },
      {
        "date": "2026-02-13",
        "close": 0.489421,
        "direction_boundary": 0.566384,
        "core_momentum": -0.135885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245358
      },
      {
        "date": "2026-02-20",
        "close": 0.52,
        "direction_boundary": 0.556755,
        "core_momentum": -0.066016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26024
      },
      {
        "date": "2026-02-27",
        "close": 0.49,
        "direction_boundary": 0.519638,
        "core_momentum": -0.057036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271628
      },
      {
        "date": "2026-03-06",
        "close": 0.49,
        "direction_boundary": 0.482521,
        "core_momentum": 0.0155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271023
      },
      {
        "date": "2026-03-13",
        "close": 0.49,
        "direction_boundary": 0.463963,
        "core_momentum": 0.056119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258932
      },
      {
        "date": "2026-03-20",
        "close": 0.47,
        "direction_boundary": 0.463963,
        "core_momentum": 0.013012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263655
      },
      {
        "date": "2026-03-27",
        "close": 0.465,
        "direction_boundary": 0.463963,
        "core_momentum": 0.002235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259877
      },
      {
        "date": "2026-04-03",
        "close": 0.44,
        "direction_boundary": 0.431485,
        "core_momentum": 0.019734,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268661
      },
      {
        "date": "2026-04-10",
        "close": 0.465,
        "direction_boundary": 0.482521,
        "core_momentum": -0.036311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281762
      },
      {
        "date": "2026-04-17",
        "close": 0.46,
        "direction_boundary": 0.463963,
        "core_momentum": -0.008542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281025
      },
      {
        "date": "2026-04-24",
        "close": 0.44,
        "direction_boundary": 0.436125,
        "core_momentum": 0.008885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283084
      },
      {
        "date": "2026-05-01",
        "close": 0.43,
        "direction_boundary": 0.463963,
        "core_momentum": -0.073202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283742
      },
      {
        "date": "2026-05-08",
        "close": 0.415,
        "direction_boundary": 0.463963,
        "core_momentum": -0.105532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283434
      },
      {
        "date": "2026-05-15",
        "close": 0.41,
        "direction_boundary": 0.463963,
        "core_momentum": -0.116309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283264
      },
      {
        "date": "2026-05-22",
        "close": 0.4,
        "direction_boundary": 0.477881,
        "core_momentum": -0.162972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279182
      },
      {
        "date": "2026-05-29",
        "close": 0.41,
        "direction_boundary": 0.468602,
        "core_momentum": -0.125057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280654
      },
      {
        "date": "2026-06-05",
        "close": 0.41,
        "direction_boundary": 0.463963,
        "core_momentum": -0.116309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256722
      },
      {
        "date": "2026-06-12",
        "close": 0.415,
        "direction_boundary": 0.468602,
        "core_momentum": -0.114387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255756
      },
      {
        "date": "2026-06-19",
        "close": 0.42,
        "direction_boundary": 0.454683,
        "core_momentum": -0.07628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25619
      },
      {
        "date": "2026-06-26",
        "close": 0.395,
        "direction_boundary": 0.459323,
        "core_momentum": -0.140039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253448
      },
      {
        "date": "2026-07-03",
        "close": 0.435,
        "direction_boundary": 0.4918,
        "core_momentum": -0.115494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296909
      },
      {
        "date": "2026-07-10",
        "close": 0.425,
        "direction_boundary": 0.487161,
        "core_momentum": -0.127598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297384
      },
      {
        "date": "2026-07-17",
        "close": 0.435,
        "direction_boundary": 0.4918,
        "core_momentum": -0.115494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29205
      },
      {
        "date": "2026-07-24",
        "close": 0.41,
        "direction_boundary": 0.463963,
        "core_momentum": -0.116309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294807
      },
      {
        "date": "2026-07-31",
        "close": 0.43,
        "direction_boundary": 0.538197,
        "core_momentum": -0.201036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306195
      },
      {
        "date": "2026-08-07",
        "close": 0.45,
        "direction_boundary": 0.528917,
        "core_momentum": -0.149205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297707
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.497997,
        "volume": 276893
      },
      {
        "date": "2023-08-25",
        "close": 0.481116,
        "volume": 249601
      },
      {
        "date": "2023-09-01",
        "close": 0.455794,
        "volume": 213824
      },
      {
        "date": "2023-09-08",
        "close": 0.460015,
        "volume": 43448
      },
      {
        "date": "2023-09-15",
        "close": 0.506438,
        "volume": 65745
      },
      {
        "date": "2023-09-22",
        "close": 0.455794,
        "volume": 114000
      },
      {
        "date": "2023-09-29",
        "close": 0.443133,
        "volume": 264610
      },
      {
        "date": "2023-10-06",
        "close": 0.472676,
        "volume": 72491
      },
      {
        "date": "2023-10-13",
        "close": 0.447354,
        "volume": 23973
      },
      {
        "date": "2023-10-20",
        "close": 0.443133,
        "volume": 55026
      },
      {
        "date": "2023-10-27",
        "close": 0.443133,
        "volume": 20117
      },
      {
        "date": "2023-11-03",
        "close": 0.472676,
        "volume": 108039
      },
      {
        "date": "2023-11-10",
        "close": 0.417811,
        "volume": 89009
      },
      {
        "date": "2023-11-17",
        "close": 0.472676,
        "volume": 42123
      },
      {
        "date": "2023-11-24",
        "close": 0.430472,
        "volume": 27377
      },
      {
        "date": "2023-12-01",
        "close": 0.430472,
        "volume": 75000
      },
      {
        "date": "2023-12-08",
        "close": 0.472676,
        "volume": 180232
      },
      {
        "date": "2023-12-15",
        "close": 0.447354,
        "volume": 196460
      },
      {
        "date": "2023-12-22",
        "close": 0.455794,
        "volume": 75093
      },
      {
        "date": "2023-12-29",
        "close": 0.460015,
        "volume": 137573
      },
      {
        "date": "2024-01-05",
        "close": 0.455794,
        "volume": 53582
      },
      {
        "date": "2024-01-12",
        "close": 0.464235,
        "volume": 59309
      },
      {
        "date": "2024-01-19",
        "close": 0.472676,
        "volume": 7500
      },
      {
        "date": "2024-01-26",
        "close": 0.540201,
        "volume": 204010
      },
      {
        "date": "2024-02-02",
        "close": 0.53176,
        "volume": 134997
      },
      {
        "date": "2024-02-09",
        "close": 0.514879,
        "volume": 40518
      },
      {
        "date": "2024-02-16",
        "close": 0.52754,
        "volume": 75634
      },
      {
        "date": "2024-02-23",
        "close": 0.551491,
        "volume": 385168
      },
      {
        "date": "2024-03-01",
        "close": 0.542806,
        "volume": 78587
      },
      {
        "date": "2024-03-08",
        "close": 0.547149,
        "volume": 92547
      },
      {
        "date": "2024-03-15",
        "close": 0.534121,
        "volume": 73513
      },
      {
        "date": "2024-03-22",
        "close": 0.516751,
        "volume": 47305
      },
      {
        "date": "2024-03-29",
        "close": 0.547149,
        "volume": 102764
      },
      {
        "date": "2024-04-05",
        "close": 0.521094,
        "volume": 207887
      },
      {
        "date": "2024-04-12",
        "close": 0.547149,
        "volume": 139424
      },
      {
        "date": "2024-04-19",
        "close": 0.512409,
        "volume": 36908
      },
      {
        "date": "2024-04-26",
        "close": 0.499382,
        "volume": 80503
      },
      {
        "date": "2024-05-03",
        "close": 0.503724,
        "volume": 218631
      },
      {
        "date": "2024-05-10",
        "close": 0.499382,
        "volume": 108950
      },
      {
        "date": "2024-05-17",
        "close": 0.495039,
        "volume": 62027
      },
      {
        "date": "2024-05-24",
        "close": 0.508067,
        "volume": 15176
      },
      {
        "date": "2024-05-31",
        "close": 0.516751,
        "volume": 54855
      },
      {
        "date": "2024-06-07",
        "close": 0.516751,
        "volume": 40156
      },
      {
        "date": "2024-06-14",
        "close": 0.486354,
        "volume": 193797
      },
      {
        "date": "2024-06-21",
        "close": 0.464642,
        "volume": 204066
      },
      {
        "date": "2024-06-28",
        "close": 0.464642,
        "volume": 210767
      },
      {
        "date": "2024-07-05",
        "close": 0.447272,
        "volume": 168864
      },
      {
        "date": "2024-07-12",
        "close": 0.468984,
        "volume": 145809
      },
      {
        "date": "2024-07-19",
        "close": 0.477669,
        "volume": 412983
      },
      {
        "date": "2024-07-26",
        "close": 0.477669,
        "volume": 10000
      },
      {
        "date": "2024-08-02",
        "close": 0.468984,
        "volume": 243228
      },
      {
        "date": "2024-08-09",
        "close": 0.451615,
        "volume": 130012
      },
      {
        "date": "2024-08-16",
        "close": 0.499382,
        "volume": 105410
      },
      {
        "date": "2024-08-23",
        "close": 0.467492,
        "volume": 224055
      },
      {
        "date": "2024-08-30",
        "close": 0.467492,
        "volume": 95100
      },
      {
        "date": "2024-09-06",
        "close": 0.467492,
        "volume": 121734
      },
      {
        "date": "2024-09-13",
        "close": 0.462997,
        "volume": 96868
      },
      {
        "date": "2024-09-20",
        "close": 0.489967,
        "volume": 269144
      },
      {
        "date": "2024-09-27",
        "close": 0.485472,
        "volume": 85533
      },
      {
        "date": "2024-10-04",
        "close": 0.467492,
        "volume": 135285
      },
      {
        "date": "2024-10-11",
        "close": 0.480977,
        "volume": 11181
      },
      {
        "date": "2024-10-18",
        "close": 0.480977,
        "volume": 90713
      },
      {
        "date": "2024-10-25",
        "close": 0.467492,
        "volume": 52763
      },
      {
        "date": "2024-11-01",
        "close": 0.458502,
        "volume": 150474
      },
      {
        "date": "2024-11-08",
        "close": 0.480977,
        "volume": 151821
      },
      {
        "date": "2024-11-15",
        "close": 0.462997,
        "volume": 115926
      },
      {
        "date": "2024-11-22",
        "close": 0.467492,
        "volume": 164233
      },
      {
        "date": "2024-11-29",
        "close": 0.454006,
        "volume": 68021
      },
      {
        "date": "2024-12-06",
        "close": 0.471987,
        "volume": 90634
      },
      {
        "date": "2024-12-13",
        "close": 0.471987,
        "volume": 21713
      },
      {
        "date": "2024-12-20",
        "close": 0.462997,
        "volume": 218734
      },
      {
        "date": "2024-12-27",
        "close": 0.462997,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 0.467492,
        "volume": 1895
      },
      {
        "date": "2025-01-10",
        "close": 0.516938,
        "volume": 188246
      },
      {
        "date": "2025-01-17",
        "close": 0.494462,
        "volume": 218900
      },
      {
        "date": "2025-01-24",
        "close": 0.521433,
        "volume": 147825
      },
      {
        "date": "2025-01-31",
        "close": 0.512443,
        "volume": 79894
      },
      {
        "date": "2025-02-07",
        "close": 0.503453,
        "volume": 48233
      },
      {
        "date": "2025-02-14",
        "close": 0.566384,
        "volume": 278579
      },
      {
        "date": "2025-02-21",
        "close": 0.556755,
        "volume": 312630
      },
      {
        "date": "2025-02-28",
        "close": 0.519638,
        "volume": 73773
      },
      {
        "date": "2025-03-07",
        "close": 0.482521,
        "volume": 137357
      },
      {
        "date": "2025-03-14",
        "close": 0.463963,
        "volume": 373380
      },
      {
        "date": "2025-03-21",
        "close": 0.463963,
        "volume": 188908
      },
      {
        "date": "2025-03-28",
        "close": 0.463963,
        "volume": 54248
      },
      {
        "date": "2025-04-04",
        "close": 0.431485,
        "volume": 201731
      },
      {
        "date": "2025-04-11",
        "close": 0.482521,
        "volume": 311022
      },
      {
        "date": "2025-04-18",
        "close": 0.463963,
        "volume": 17626
      },
      {
        "date": "2025-04-25",
        "close": 0.436125,
        "volume": 96319
      },
      {
        "date": "2025-05-02",
        "close": 0.463963,
        "volume": 50058
      },
      {
        "date": "2025-05-09",
        "close": 0.463963,
        "volume": 20
      },
      {
        "date": "2025-05-16",
        "close": 0.463963,
        "volume": 112933
      },
      {
        "date": "2025-05-23",
        "close": 0.477881,
        "volume": 164133
      },
      {
        "date": "2025-05-30",
        "close": 0.468602,
        "volume": 17880
      },
      {
        "date": "2025-06-06",
        "close": 0.463963,
        "volume": 69702
      },
      {
        "date": "2025-06-13",
        "close": 0.468602,
        "volume": 259954
      },
      {
        "date": "2025-06-20",
        "close": 0.454683,
        "volume": 117471
      },
      {
        "date": "2025-06-27",
        "close": 0.459323,
        "volume": 191735
      },
      {
        "date": "2025-07-04",
        "close": 0.4918,
        "volume": 228215
      },
      {
        "date": "2025-07-11",
        "close": 0.487161,
        "volume": 91673
      },
      {
        "date": "2025-07-18",
        "close": 0.4918,
        "volume": 48063
      },
      {
        "date": "2025-07-25",
        "close": 0.463963,
        "volume": 201128
      },
      {
        "date": "2025-08-01",
        "close": 0.538197,
        "volume": 67599
      },
      {
        "date": "2025-08-08",
        "close": 0.528917,
        "volume": 116180
      },
      {
        "date": "2025-08-15",
        "close": 0.556755,
        "volume": 401087
      },
      {
        "date": "2025-08-22",
        "close": 0.566034,
        "volume": 556811
      },
      {
        "date": "2025-08-29",
        "close": 0.561395,
        "volume": 115812
      },
      {
        "date": "2025-09-05",
        "close": 0.566193,
        "volume": 304839
      },
      {
        "date": "2025-09-12",
        "close": 0.532605,
        "volume": 459707
      },
      {
        "date": "2025-09-19",
        "close": 0.523009,
        "volume": 211228
      },
      {
        "date": "2025-09-26",
        "close": 0.537404,
        "volume": 30664
      },
      {
        "date": "2025-10-03",
        "close": 0.537404,
        "volume": 121661
      },
      {
        "date": "2025-10-10",
        "close": 0.542202,
        "volume": 98480
      },
      {
        "date": "2025-10-17",
        "close": 0.547,
        "volume": 54683
      },
      {
        "date": "2025-10-24",
        "close": 0.527807,
        "volume": 123179
      },
      {
        "date": "2025-10-31",
        "close": 0.527807,
        "volume": 140957
      },
      {
        "date": "2025-11-07",
        "close": 0.508614,
        "volume": 125756
      },
      {
        "date": "2025-11-14",
        "close": 0.508614,
        "volume": 130260
      },
      {
        "date": "2025-11-21",
        "close": 0.523009,
        "volume": 119738
      },
      {
        "date": "2025-11-28",
        "close": 0.532605,
        "volume": 111822
      },
      {
        "date": "2025-12-05",
        "close": 0.570991,
        "volume": 389612
      },
      {
        "date": "2025-12-12",
        "close": 0.580588,
        "volume": 165239
      },
      {
        "date": "2025-12-19",
        "close": 0.561395,
        "volume": 30932
      },
      {
        "date": "2025-12-26",
        "close": 0.585386,
        "volume": 1787
      },
      {
        "date": "2026-01-02",
        "close": 0.57579,
        "volume": 83526
      },
      {
        "date": "2026-01-09",
        "close": 0.570991,
        "volume": 102151
      },
      {
        "date": "2026-01-16",
        "close": 0.594982,
        "volume": 127782
      },
      {
        "date": "2026-01-23",
        "close": 0.566193,
        "volume": 187394
      },
      {
        "date": "2026-01-30",
        "close": 0.556597,
        "volume": 101867
      },
      {
        "date": "2026-02-06",
        "close": 0.513412,
        "volume": 163606
      },
      {
        "date": "2026-02-13",
        "close": 0.489421,
        "volume": 604084
      },
      {
        "date": "2026-02-20",
        "close": 0.52,
        "volume": 453141
      },
      {
        "date": "2026-02-27",
        "close": 0.49,
        "volume": 428589
      },
      {
        "date": "2026-03-06",
        "close": 0.49,
        "volume": 92550
      },
      {
        "date": "2026-03-13",
        "close": 0.49,
        "volume": 225412
      },
      {
        "date": "2026-03-20",
        "close": 0.47,
        "volume": 130433
      },
      {
        "date": "2026-03-27",
        "close": 0.465,
        "volume": 77948
      },
      {
        "date": "2026-04-03",
        "close": 0.44,
        "volume": 685573
      },
      {
        "date": "2026-04-10",
        "close": 0.465,
        "volume": 106117
      },
      {
        "date": "2026-04-17",
        "close": 0.46,
        "volume": 258197
      },
      {
        "date": "2026-04-24",
        "close": 0.44,
        "volume": 49024
      },
      {
        "date": "2026-05-01",
        "close": 0.43,
        "volume": 58505
      },
      {
        "date": "2026-05-08",
        "close": 0.415,
        "volume": 317053
      },
      {
        "date": "2026-05-15",
        "close": 0.41,
        "volume": 147754
      },
      {
        "date": "2026-05-22",
        "close": 0.4,
        "volume": 37694
      },
      {
        "date": "2026-05-29",
        "close": 0.41,
        "volume": 88140
      },
      {
        "date": "2026-06-05",
        "close": 0.41,
        "volume": 65961
      },
      {
        "date": "2026-06-12",
        "close": 0.415,
        "volume": 45357
      },
      {
        "date": "2026-06-19",
        "close": 0.42,
        "volume": 18706
      },
      {
        "date": "2026-06-26",
        "close": 0.395,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.435,
        "volume": 51526
      },
      {
        "date": "2026-07-10",
        "close": 0.425,
        "volume": 94638
      },
      {
        "date": "2026-07-17",
        "close": 0.435,
        "volume": 96557
      },
      {
        "date": "2026-07-24",
        "close": 0.41,
        "volume": 156238
      },
      {
        "date": "2026-07-31",
        "close": 0.43,
        "volume": 28926
      },
      {
        "date": "2026-08-07",
        "close": 0.45,
        "volume": 26390
      }
    ],
    "sharemaestro_context": {
      "trend": 0.45802,
      "fair_value": 0.487117,
      "market_activity": -22.0003,
      "market_dynamics": 0.584546,
      "relative_strength": -13.75196
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.00417,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.00417,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.009999,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": 0.017306,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.065686,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": 0.082686,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.044601,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.072319,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": 0.047618
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": -0.034482
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": -0.017001
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-06-27",
        "tenure": "Established",
        "return": -0.116071
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": -0.046052
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.001183
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.102041
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": -0.010753
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.046512
      }
    ]
  }
}