{
  "ticker": {
    "uuid": "a62b7541-5a75-44fa-8f83-76ca7db2aa8f",
    "symbol": "SPYT",
    "name": "State Street SPDR MSCI Europe Communication Services UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 76.080002,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 78.129997,
    "boundary_margin": -0.026238,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.170317,
    "volatility_stability": 1.2,
    "risk_context": 0.5871,
    "current_regime": {
      "move": 0.032433,
      "interruption": 0.064459,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 27.891,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 2.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 54.380001,
        "direction_boundary": 58.790001,
        "core_momentum": -0.075013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123442
      },
      {
        "date": "2023-08-25",
        "close": 54.540001,
        "direction_boundary": 56.880001,
        "core_momentum": -0.041139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123683
      },
      {
        "date": "2023-09-01",
        "close": 55.919998,
        "direction_boundary": 56.360001,
        "core_momentum": -0.007807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128388
      },
      {
        "date": "2023-09-08",
        "close": 56.25,
        "direction_boundary": 55.900002,
        "core_momentum": 0.006261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128846
      },
      {
        "date": "2023-09-15",
        "close": 57.790001,
        "direction_boundary": 54.200001,
        "core_momentum": 0.066236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129886
      },
      {
        "date": "2023-09-22",
        "close": 57.860001,
        "direction_boundary": 51.91,
        "core_momentum": 0.114621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129466
      },
      {
        "date": "2023-09-29",
        "close": 56.470001,
        "direction_boundary": 50.189999,
        "core_momentum": 0.125125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127442
      },
      {
        "date": "2023-10-06",
        "close": 56.09,
        "direction_boundary": 50.049999,
        "core_momentum": 0.120679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124963
      },
      {
        "date": "2023-10-13",
        "close": 56.91,
        "direction_boundary": 50.209999,
        "core_momentum": 0.13344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127139
      },
      {
        "date": "2023-10-20",
        "close": 55.259998,
        "direction_boundary": 49.82,
        "core_momentum": 0.109193,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131979
      },
      {
        "date": "2023-10-27",
        "close": 54.73,
        "direction_boundary": 52.25,
        "core_momentum": 0.047464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131096
      },
      {
        "date": "2023-11-03",
        "close": 56.91,
        "direction_boundary": 52.950001,
        "core_momentum": 0.074788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143016
      },
      {
        "date": "2023-11-10",
        "close": 56.689999,
        "direction_boundary": 54.029999,
        "core_momentum": 0.049232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14239
      },
      {
        "date": "2023-11-17",
        "close": 57.380001,
        "direction_boundary": 53.540001,
        "core_momentum": 0.071722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143516
      },
      {
        "date": "2023-11-24",
        "close": 58.279999,
        "direction_boundary": 54.77,
        "core_momentum": 0.064086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140077
      },
      {
        "date": "2023-12-01",
        "close": 59.439999,
        "direction_boundary": 54.369999,
        "core_momentum": 0.09325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136565
      },
      {
        "date": "2023-12-08",
        "close": 60.169998,
        "direction_boundary": 53.240002,
        "core_momentum": 0.130165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137097
      },
      {
        "date": "2023-12-15",
        "close": 59.02,
        "direction_boundary": 51.400002,
        "core_momentum": 0.148249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140401
      },
      {
        "date": "2023-12-22",
        "close": 59.450001,
        "direction_boundary": 51.759998,
        "core_momentum": 0.14857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137271
      },
      {
        "date": "2023-12-29",
        "close": 59.299999,
        "direction_boundary": 51.610001,
        "core_momentum": 0.149002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135615
      },
      {
        "date": "2024-01-05",
        "close": 60.200001,
        "direction_boundary": 54.240002,
        "core_momentum": 0.109882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133216
      },
      {
        "date": "2024-01-12",
        "close": 60.360001,
        "direction_boundary": 54.970001,
        "core_momentum": 0.098053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129967
      },
      {
        "date": "2024-01-19",
        "close": 60.650002,
        "direction_boundary": 55.540001,
        "core_momentum": 0.092006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129912
      },
      {
        "date": "2024-01-26",
        "close": 62.02,
        "direction_boundary": 55.830002,
        "core_momentum": 0.110872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130657
      },
      {
        "date": "2024-02-02",
        "close": 61.0,
        "direction_boundary": 56.490002,
        "core_momentum": 0.079837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117339
      },
      {
        "date": "2024-02-09",
        "close": 59.689999,
        "direction_boundary": 56.57,
        "core_momentum": 0.055153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122321
      },
      {
        "date": "2024-02-16",
        "close": 60.240002,
        "direction_boundary": 58.650002,
        "core_momentum": 0.02711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120716
      },
      {
        "date": "2024-02-23",
        "close": 60.630001,
        "direction_boundary": 58.389999,
        "core_momentum": 0.038363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120757
      },
      {
        "date": "2024-03-01",
        "close": 60.57,
        "direction_boundary": 58.98,
        "core_momentum": 0.026958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117075
      },
      {
        "date": "2024-03-08",
        "close": 60.529999,
        "direction_boundary": 58.799999,
        "core_momentum": 0.029422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117112
      },
      {
        "date": "2024-03-15",
        "close": 60.48,
        "direction_boundary": 57.299999,
        "core_momentum": 0.055497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111857
      },
      {
        "date": "2024-03-22",
        "close": 60.759998,
        "direction_boundary": 57.740002,
        "core_momentum": 0.052303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111924
      },
      {
        "date": "2024-03-29",
        "close": 61.77,
        "direction_boundary": 59.349998,
        "core_momentum": 0.040775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107018
      },
      {
        "date": "2024-04-05",
        "close": 60.470001,
        "direction_boundary": 60.299999,
        "core_momentum": 0.002819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111583
      },
      {
        "date": "2024-04-12",
        "close": 60.540001,
        "direction_boundary": 60.389999,
        "core_momentum": 0.002484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110331
      },
      {
        "date": "2024-04-19",
        "close": 60.32,
        "direction_boundary": 60.73,
        "core_momentum": -0.006751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.100855
      },
      {
        "date": "2024-04-26",
        "close": 61.619999,
        "direction_boundary": 61.23,
        "core_momentum": 0.006369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102002
      },
      {
        "date": "2024-05-03",
        "close": 61.939999,
        "direction_boundary": 60.27,
        "core_momentum": 0.027709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089087
      },
      {
        "date": "2024-05-10",
        "close": 62.57,
        "direction_boundary": 59.57,
        "core_momentum": 0.050361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08896
      },
      {
        "date": "2024-05-17",
        "close": 64.010002,
        "direction_boundary": 59.18,
        "core_momentum": 0.081615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09212
      },
      {
        "date": "2024-05-24",
        "close": 63.220001,
        "direction_boundary": 57.57,
        "core_momentum": 0.098141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093384
      },
      {
        "date": "2024-05-31",
        "close": 64.0,
        "direction_boundary": 56.02,
        "core_momentum": 0.142449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091288
      },
      {
        "date": "2024-06-07",
        "close": 64.360001,
        "direction_boundary": 55.91,
        "core_momentum": 0.151136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090388
      },
      {
        "date": "2024-06-14",
        "close": 63.23,
        "direction_boundary": 56.220001,
        "core_momentum": 0.124689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089645
      },
      {
        "date": "2024-06-21",
        "close": 63.889999,
        "direction_boundary": 55.16,
        "core_momentum": 0.158267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09007
      },
      {
        "date": "2024-06-28",
        "close": 63.669998,
        "direction_boundary": 56.18,
        "core_momentum": 0.133321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090187
      },
      {
        "date": "2024-07-05",
        "close": 64.599998,
        "direction_boundary": 55.119999,
        "core_momentum": 0.171988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090037
      },
      {
        "date": "2024-07-12",
        "close": 65.279999,
        "direction_boundary": 56.439999,
        "core_momentum": 0.156627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090677
      },
      {
        "date": "2024-07-19",
        "close": 65.769997,
        "direction_boundary": 56.400002,
        "core_momentum": 0.166135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090859
      },
      {
        "date": "2024-07-26",
        "close": 64.769997,
        "direction_boundary": 57.52,
        "core_momentum": 0.126043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08993
      },
      {
        "date": "2024-08-02",
        "close": 64.129997,
        "direction_boundary": 55.16,
        "core_momentum": 0.162618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087674
      },
      {
        "date": "2024-08-09",
        "close": 64.0,
        "direction_boundary": 55.009998,
        "core_momentum": 0.163425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081062
      },
      {
        "date": "2024-08-16",
        "close": 65.410004,
        "direction_boundary": 54.380001,
        "core_momentum": 0.202832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084882
      },
      {
        "date": "2024-08-23",
        "close": 66.139999,
        "direction_boundary": 54.540001,
        "core_momentum": 0.212688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085484
      },
      {
        "date": "2024-08-30",
        "close": 67.150002,
        "direction_boundary": 55.919998,
        "core_momentum": 0.200823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086769
      },
      {
        "date": "2024-09-06",
        "close": 67.809998,
        "direction_boundary": 56.25,
        "core_momentum": 0.205511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086864
      },
      {
        "date": "2024-09-13",
        "close": 69.120003,
        "direction_boundary": 57.790001,
        "core_momentum": 0.196055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088864
      },
      {
        "date": "2024-09-20",
        "close": 68.419998,
        "direction_boundary": 57.860001,
        "core_momentum": 0.182509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09137
      },
      {
        "date": "2024-09-27",
        "close": 69.349998,
        "direction_boundary": 56.470001,
        "core_momentum": 0.228086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090682
      },
      {
        "date": "2024-10-04",
        "close": 68.080002,
        "direction_boundary": 56.09,
        "core_momentum": 0.213764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089171
      },
      {
        "date": "2024-10-11",
        "close": 69.0,
        "direction_boundary": 56.91,
        "core_momentum": 0.212441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089854
      },
      {
        "date": "2024-10-18",
        "close": 70.779999,
        "direction_boundary": 55.259998,
        "core_momentum": 0.280854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09324
      },
      {
        "date": "2024-10-25",
        "close": 69.919998,
        "direction_boundary": 54.73,
        "core_momentum": 0.277544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093926
      },
      {
        "date": "2024-11-01",
        "close": 69.07,
        "direction_boundary": 56.91,
        "core_momentum": 0.213671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096865
      },
      {
        "date": "2024-11-08",
        "close": 68.989998,
        "direction_boundary": 56.689999,
        "core_momentum": 0.216969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096747
      },
      {
        "date": "2024-11-15",
        "close": 68.379997,
        "direction_boundary": 57.380001,
        "core_momentum": 0.191704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094237
      },
      {
        "date": "2024-11-22",
        "close": 69.93,
        "direction_boundary": 58.279999,
        "core_momentum": 0.199897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09555
      },
      {
        "date": "2024-11-29",
        "close": 70.629997,
        "direction_boundary": 59.439999,
        "core_momentum": 0.188257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095199
      },
      {
        "date": "2024-12-06",
        "close": 71.540001,
        "direction_boundary": 60.169998,
        "core_momentum": 0.188965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095992
      },
      {
        "date": "2024-12-13",
        "close": 70.239998,
        "direction_boundary": 59.02,
        "core_momentum": 0.190105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09628
      },
      {
        "date": "2024-12-20",
        "close": 68.169998,
        "direction_boundary": 59.450001,
        "core_momentum": 0.146678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106633
      },
      {
        "date": "2024-12-27",
        "close": 68.349998,
        "direction_boundary": 59.299999,
        "core_momentum": 0.152614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106288
      },
      {
        "date": "2025-01-03",
        "close": 68.959999,
        "direction_boundary": 60.200001,
        "core_momentum": 0.145515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105325
      },
      {
        "date": "2025-01-10",
        "close": 68.18,
        "direction_boundary": 60.360001,
        "core_momentum": 0.129556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106375
      },
      {
        "date": "2025-01-17",
        "close": 70.519997,
        "direction_boundary": 60.650002,
        "core_momentum": 0.162737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11512
      },
      {
        "date": "2025-01-24",
        "close": 69.669998,
        "direction_boundary": 62.02,
        "core_momentum": 0.123347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114202
      },
      {
        "date": "2025-01-31",
        "close": 74.330002,
        "direction_boundary": 61.0,
        "core_momentum": 0.218525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141287
      },
      {
        "date": "2025-02-07",
        "close": 77.300003,
        "direction_boundary": 59.689999,
        "core_momentum": 0.295024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14818
      },
      {
        "date": "2025-02-14",
        "close": 77.739998,
        "direction_boundary": 60.240002,
        "core_momentum": 0.290505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146698
      },
      {
        "date": "2025-02-21",
        "close": 78.349998,
        "direction_boundary": 60.630001,
        "core_momentum": 0.292265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146569
      },
      {
        "date": "2025-02-28",
        "close": 77.989998,
        "direction_boundary": 60.57,
        "core_momentum": 0.287601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146801
      },
      {
        "date": "2025-03-07",
        "close": 74.709999,
        "direction_boundary": 60.529999,
        "core_momentum": 0.234264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161406
      },
      {
        "date": "2025-03-14",
        "close": 75.459999,
        "direction_boundary": 60.48,
        "core_momentum": 0.247685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160153
      },
      {
        "date": "2025-03-21",
        "close": 76.620003,
        "direction_boundary": 60.759998,
        "core_momentum": 0.261027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159731
      },
      {
        "date": "2025-03-28",
        "close": 76.120003,
        "direction_boundary": 61.77,
        "core_momentum": 0.232313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159854
      },
      {
        "date": "2025-04-04",
        "close": 72.290001,
        "direction_boundary": 60.470001,
        "core_momentum": 0.195469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174903
      },
      {
        "date": "2025-04-11",
        "close": 71.099998,
        "direction_boundary": 60.540001,
        "core_momentum": 0.17443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176038
      },
      {
        "date": "2025-04-18",
        "close": 74.209999,
        "direction_boundary": 60.32,
        "core_momentum": 0.230272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182358
      },
      {
        "date": "2025-04-25",
        "close": 75.279999,
        "direction_boundary": 61.619999,
        "core_momentum": 0.221681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181984
      },
      {
        "date": "2025-05-02",
        "close": 78.010002,
        "direction_boundary": 61.939999,
        "core_momentum": 0.259445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18611
      },
      {
        "date": "2025-05-09",
        "close": 78.480003,
        "direction_boundary": 62.57,
        "core_momentum": 0.254275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185925
      },
      {
        "date": "2025-05-16",
        "close": 79.839996,
        "direction_boundary": 64.010002,
        "core_momentum": 0.247305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185558
      },
      {
        "date": "2025-05-23",
        "close": 81.089996,
        "direction_boundary": 63.220001,
        "core_momentum": 0.282664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184581
      },
      {
        "date": "2025-05-30",
        "close": 80.629997,
        "direction_boundary": 64.0,
        "core_momentum": 0.259844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185132
      },
      {
        "date": "2025-06-06",
        "close": 81.970001,
        "direction_boundary": 64.360001,
        "core_momentum": 0.273617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185509
      },
      {
        "date": "2025-06-13",
        "close": 79.290001,
        "direction_boundary": 63.23,
        "core_momentum": 0.253993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190383
      },
      {
        "date": "2025-06-20",
        "close": 79.339996,
        "direction_boundary": 63.889999,
        "core_momentum": 0.241822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183891
      },
      {
        "date": "2025-06-27",
        "close": 81.400002,
        "direction_boundary": 63.669998,
        "core_momentum": 0.278467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185845
      },
      {
        "date": "2025-07-04",
        "close": 79.970001,
        "direction_boundary": 64.599998,
        "core_momentum": 0.237926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188864
      },
      {
        "date": "2025-07-11",
        "close": 78.849998,
        "direction_boundary": 65.279999,
        "core_momentum": 0.207874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189395
      },
      {
        "date": "2025-07-18",
        "close": 79.059998,
        "direction_boundary": 65.769997,
        "core_momentum": 0.202068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185008
      },
      {
        "date": "2025-07-25",
        "close": 80.480003,
        "direction_boundary": 64.769997,
        "core_momentum": 0.242551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184316
      },
      {
        "date": "2025-08-01",
        "close": 77.669998,
        "direction_boundary": 64.129997,
        "core_momentum": 0.211134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171949
      },
      {
        "date": "2025-08-08",
        "close": 78.129997,
        "direction_boundary": 64.0,
        "core_momentum": 0.220781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16342
      },
      {
        "date": "2025-08-15",
        "close": 80.260002,
        "direction_boundary": 65.410004,
        "core_momentum": 0.227029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167389
      },
      {
        "date": "2025-08-22",
        "close": 80.300003,
        "direction_boundary": 66.139999,
        "core_momentum": 0.214091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167121
      },
      {
        "date": "2025-08-29",
        "close": 78.860001,
        "direction_boundary": 67.150002,
        "core_momentum": 0.174386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169053
      },
      {
        "date": "2025-09-05",
        "close": 79.830002,
        "direction_boundary": 67.809998,
        "core_momentum": 0.17726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157661
      },
      {
        "date": "2025-09-12",
        "close": 79.040001,
        "direction_boundary": 69.120003,
        "core_momentum": 0.143518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158202
      },
      {
        "date": "2025-09-19",
        "close": 77.93,
        "direction_boundary": 68.419998,
        "core_momentum": 0.138994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158448
      },
      {
        "date": "2025-09-26",
        "close": 77.129997,
        "direction_boundary": 69.349998,
        "core_momentum": 0.112185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158876
      },
      {
        "date": "2025-10-03",
        "close": 77.220001,
        "direction_boundary": 68.080002,
        "core_momentum": 0.134254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139973
      },
      {
        "date": "2025-10-10",
        "close": 77.089996,
        "direction_boundary": 69.0,
        "core_momentum": 0.117246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1374
      },
      {
        "date": "2025-10-17",
        "close": 77.830002,
        "direction_boundary": 70.779999,
        "core_momentum": 0.099604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125397
      },
      {
        "date": "2025-10-24",
        "close": 78.029999,
        "direction_boundary": 69.919998,
        "core_momentum": 0.11599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124109
      },
      {
        "date": "2025-10-31",
        "close": 75.410004,
        "direction_boundary": 69.07,
        "core_momentum": 0.091791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123324
      },
      {
        "date": "2025-11-07",
        "close": 73.010002,
        "direction_boundary": 68.989998,
        "core_momentum": 0.058269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13006
      },
      {
        "date": "2025-11-14",
        "close": 73.639999,
        "direction_boundary": 68.379997,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127952
      },
      {
        "date": "2025-11-21",
        "close": 72.589996,
        "direction_boundary": 69.93,
        "core_momentum": 0.038038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125941
      },
      {
        "date": "2025-11-28",
        "close": 73.260002,
        "direction_boundary": 70.629997,
        "core_momentum": 0.037236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127286
      },
      {
        "date": "2025-12-05",
        "close": 71.93,
        "direction_boundary": 71.540001,
        "core_momentum": 0.005451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125392
      },
      {
        "date": "2025-12-12",
        "close": 71.75,
        "direction_boundary": 70.239998,
        "core_momentum": 0.021498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118621
      },
      {
        "date": "2025-12-19",
        "close": 72.25,
        "direction_boundary": 68.169998,
        "core_momentum": 0.05985,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119418
      },
      {
        "date": "2025-12-26",
        "close": 72.32,
        "direction_boundary": 68.349998,
        "core_momentum": 0.058083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112011
      },
      {
        "date": "2026-01-02",
        "close": 72.900002,
        "direction_boundary": 68.959999,
        "core_momentum": 0.057135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111636
      },
      {
        "date": "2026-01-09",
        "close": 72.870003,
        "direction_boundary": 68.18,
        "core_momentum": 0.068789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110661
      },
      {
        "date": "2026-01-16",
        "close": 71.010002,
        "direction_boundary": 70.519997,
        "core_momentum": 0.006948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114718
      },
      {
        "date": "2026-01-23",
        "close": 71.650002,
        "direction_boundary": 69.669998,
        "core_momentum": 0.02842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111962
      },
      {
        "date": "2026-01-30",
        "close": 72.660004,
        "direction_boundary": 74.330002,
        "core_momentum": -0.022467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105348
      },
      {
        "date": "2026-02-06",
        "close": 73.300003,
        "direction_boundary": 77.300003,
        "core_momentum": -0.051746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105882
      },
      {
        "date": "2026-02-13",
        "close": 76.089996,
        "direction_boundary": 77.739998,
        "core_momentum": -0.021225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112469
      },
      {
        "date": "2026-02-20",
        "close": 77.800003,
        "direction_boundary": 78.349998,
        "core_momentum": -0.00702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117383
      },
      {
        "date": "2026-02-27",
        "close": 79.669998,
        "direction_boundary": 77.989998,
        "core_momentum": 0.021541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11967
      },
      {
        "date": "2026-03-06",
        "close": 79.230003,
        "direction_boundary": 74.709999,
        "core_momentum": 0.060501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118689
      },
      {
        "date": "2026-03-13",
        "close": 78.540001,
        "direction_boundary": 75.459999,
        "core_momentum": 0.040816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118505
      },
      {
        "date": "2026-03-20",
        "close": 74.629997,
        "direction_boundary": 76.620003,
        "core_momentum": -0.025972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136814
      },
      {
        "date": "2026-03-27",
        "close": 74.559998,
        "direction_boundary": 76.120003,
        "core_momentum": -0.020494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136244
      },
      {
        "date": "2026-04-03",
        "close": 76.129997,
        "direction_boundary": 72.290001,
        "core_momentum": 0.053119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139646
      },
      {
        "date": "2026-04-10",
        "close": 77.029999,
        "direction_boundary": 71.099998,
        "core_momentum": 0.083404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140666
      },
      {
        "date": "2026-04-17",
        "close": 77.610001,
        "direction_boundary": 74.209999,
        "core_momentum": 0.045816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140415
      },
      {
        "date": "2026-04-24",
        "close": 75.830002,
        "direction_boundary": 75.279999,
        "core_momentum": 0.007306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143936
      },
      {
        "date": "2026-05-01",
        "close": 73.690002,
        "direction_boundary": 78.010002,
        "core_momentum": -0.055378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141583
      },
      {
        "date": "2026-05-08",
        "close": 74.169998,
        "direction_boundary": 78.480003,
        "core_momentum": -0.054919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134386
      },
      {
        "date": "2026-05-15",
        "close": 74.25,
        "direction_boundary": 79.839996,
        "core_momentum": -0.070015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133896
      },
      {
        "date": "2026-05-22",
        "close": 78.440002,
        "direction_boundary": 81.089996,
        "core_momentum": -0.03268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151941
      },
      {
        "date": "2026-05-29",
        "close": 76.849998,
        "direction_boundary": 80.629997,
        "core_momentum": -0.046881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155055
      },
      {
        "date": "2026-06-05",
        "close": 74.93,
        "direction_boundary": 81.970001,
        "core_momentum": -0.085885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157158
      },
      {
        "date": "2026-06-12",
        "close": 76.610001,
        "direction_boundary": 79.290001,
        "core_momentum": -0.0338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159585
      },
      {
        "date": "2026-06-19",
        "close": 73.690002,
        "direction_boundary": 79.339996,
        "core_momentum": -0.071212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169386
      },
      {
        "date": "2026-06-26",
        "close": 73.470001,
        "direction_boundary": 81.400002,
        "core_momentum": -0.09742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169465
      },
      {
        "date": "2026-07-03",
        "close": 72.449997,
        "direction_boundary": 79.970001,
        "core_momentum": -0.094035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170288
      },
      {
        "date": "2026-07-10",
        "close": 73.309998,
        "direction_boundary": 78.849998,
        "core_momentum": -0.07026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171103
      },
      {
        "date": "2026-07-17",
        "close": 74.220001,
        "direction_boundary": 79.059998,
        "core_momentum": -0.061219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167619
      },
      {
        "date": "2026-07-24",
        "close": 73.480003,
        "direction_boundary": 80.480003,
        "core_momentum": -0.086978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168039
      },
      {
        "date": "2026-07-31",
        "close": 74.290001,
        "direction_boundary": 77.669998,
        "core_momentum": -0.043517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167621
      },
      {
        "date": "2026-08-07",
        "close": 76.080002,
        "direction_boundary": 78.129997,
        "core_momentum": -0.026238,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170317
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 54.380001,
        "volume": 833
      },
      {
        "date": "2023-08-25",
        "close": 54.540001,
        "volume": 1434
      },
      {
        "date": "2023-09-01",
        "close": 55.919998,
        "volume": 659
      },
      {
        "date": "2023-09-08",
        "close": 56.25,
        "volume": 1284
      },
      {
        "date": "2023-09-15",
        "close": 57.790001,
        "volume": 937
      },
      {
        "date": "2023-09-22",
        "close": 57.860001,
        "volume": 729
      },
      {
        "date": "2023-09-29",
        "close": 56.470001,
        "volume": 1724
      },
      {
        "date": "2023-10-06",
        "close": 56.09,
        "volume": 22554
      },
      {
        "date": "2023-10-13",
        "close": 56.91,
        "volume": 3087
      },
      {
        "date": "2023-10-20",
        "close": 55.259998,
        "volume": 17573
      },
      {
        "date": "2023-10-27",
        "close": 54.73,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 56.91,
        "volume": 6273
      },
      {
        "date": "2023-11-10",
        "close": 56.689999,
        "volume": 1164
      },
      {
        "date": "2023-11-17",
        "close": 57.380001,
        "volume": 8121
      },
      {
        "date": "2023-11-24",
        "close": 58.279999,
        "volume": 1757
      },
      {
        "date": "2023-12-01",
        "close": 59.439999,
        "volume": 226
      },
      {
        "date": "2023-12-08",
        "close": 60.169998,
        "volume": 196
      },
      {
        "date": "2023-12-15",
        "close": 59.02,
        "volume": 2680
      },
      {
        "date": "2023-12-22",
        "close": 59.450001,
        "volume": 988
      },
      {
        "date": "2023-12-29",
        "close": 59.299999,
        "volume": 38
      },
      {
        "date": "2024-01-05",
        "close": 60.200001,
        "volume": 1419
      },
      {
        "date": "2024-01-12",
        "close": 60.360001,
        "volume": 217
      },
      {
        "date": "2024-01-19",
        "close": 60.650002,
        "volume": 455
      },
      {
        "date": "2024-01-26",
        "close": 62.02,
        "volume": 54
      },
      {
        "date": "2024-02-02",
        "close": 61.0,
        "volume": 706
      },
      {
        "date": "2024-02-09",
        "close": 59.689999,
        "volume": 2994
      },
      {
        "date": "2024-02-16",
        "close": 60.240002,
        "volume": 1243
      },
      {
        "date": "2024-02-23",
        "close": 60.630001,
        "volume": 36
      },
      {
        "date": "2024-03-01",
        "close": 60.57,
        "volume": 9043
      },
      {
        "date": "2024-03-08",
        "close": 60.529999,
        "volume": 11850
      },
      {
        "date": "2024-03-15",
        "close": 60.48,
        "volume": 885
      },
      {
        "date": "2024-03-22",
        "close": 60.759998,
        "volume": 1604
      },
      {
        "date": "2024-03-29",
        "close": 61.77,
        "volume": 328
      },
      {
        "date": "2024-04-05",
        "close": 60.470001,
        "volume": 21043
      },
      {
        "date": "2024-04-12",
        "close": 60.540001,
        "volume": 4306
      },
      {
        "date": "2024-04-19",
        "close": 60.32,
        "volume": 6288
      },
      {
        "date": "2024-04-26",
        "close": 61.619999,
        "volume": 3086
      },
      {
        "date": "2024-05-03",
        "close": 61.939999,
        "volume": 5165
      },
      {
        "date": "2024-05-10",
        "close": 62.57,
        "volume": 420
      },
      {
        "date": "2024-05-17",
        "close": 64.010002,
        "volume": 882
      },
      {
        "date": "2024-05-24",
        "close": 63.220001,
        "volume": 607
      },
      {
        "date": "2024-05-31",
        "close": 64.0,
        "volume": 4867
      },
      {
        "date": "2024-06-07",
        "close": 64.360001,
        "volume": 5386
      },
      {
        "date": "2024-06-14",
        "close": 63.23,
        "volume": 412
      },
      {
        "date": "2024-06-21",
        "close": 63.889999,
        "volume": 2820
      },
      {
        "date": "2024-06-28",
        "close": 63.669998,
        "volume": 1125
      },
      {
        "date": "2024-07-05",
        "close": 64.599998,
        "volume": 1035
      },
      {
        "date": "2024-07-12",
        "close": 65.279999,
        "volume": 1386
      },
      {
        "date": "2024-07-19",
        "close": 65.769997,
        "volume": 1807
      },
      {
        "date": "2024-07-26",
        "close": 64.769997,
        "volume": 3009
      },
      {
        "date": "2024-08-02",
        "close": 64.129997,
        "volume": 5372
      },
      {
        "date": "2024-08-09",
        "close": 64.0,
        "volume": 4577
      },
      {
        "date": "2024-08-16",
        "close": 65.410004,
        "volume": 6785
      },
      {
        "date": "2024-08-23",
        "close": 66.139999,
        "volume": 1668
      },
      {
        "date": "2024-08-30",
        "close": 67.150002,
        "volume": 3193
      },
      {
        "date": "2024-09-06",
        "close": 67.809998,
        "volume": 8162
      },
      {
        "date": "2024-09-13",
        "close": 69.120003,
        "volume": 3973
      },
      {
        "date": "2024-09-20",
        "close": 68.419998,
        "volume": 3361
      },
      {
        "date": "2024-09-27",
        "close": 69.349998,
        "volume": 11209
      },
      {
        "date": "2024-10-04",
        "close": 68.080002,
        "volume": 5391
      },
      {
        "date": "2024-10-11",
        "close": 69.0,
        "volume": 1218
      },
      {
        "date": "2024-10-18",
        "close": 70.779999,
        "volume": 646
      },
      {
        "date": "2024-10-25",
        "close": 69.919998,
        "volume": 84
      },
      {
        "date": "2024-11-01",
        "close": 69.07,
        "volume": 409
      },
      {
        "date": "2024-11-08",
        "close": 68.989998,
        "volume": 2819
      },
      {
        "date": "2024-11-15",
        "close": 68.379997,
        "volume": 458
      },
      {
        "date": "2024-11-22",
        "close": 69.93,
        "volume": 526
      },
      {
        "date": "2024-11-29",
        "close": 70.629997,
        "volume": 3593
      },
      {
        "date": "2024-12-06",
        "close": 71.540001,
        "volume": 519
      },
      {
        "date": "2024-12-13",
        "close": 70.239998,
        "volume": 1345
      },
      {
        "date": "2024-12-20",
        "close": 68.169998,
        "volume": 7418
      },
      {
        "date": "2024-12-27",
        "close": 68.349998,
        "volume": 1026
      },
      {
        "date": "2025-01-03",
        "close": 68.959999,
        "volume": 1889
      },
      {
        "date": "2025-01-10",
        "close": 68.18,
        "volume": 1887
      },
      {
        "date": "2025-01-17",
        "close": 70.519997,
        "volume": 21892
      },
      {
        "date": "2025-01-24",
        "close": 69.669998,
        "volume": 1222
      },
      {
        "date": "2025-01-31",
        "close": 74.330002,
        "volume": 13611
      },
      {
        "date": "2025-02-07",
        "close": 77.300003,
        "volume": 1559
      },
      {
        "date": "2025-02-14",
        "close": 77.739998,
        "volume": 15818
      },
      {
        "date": "2025-02-21",
        "close": 78.349998,
        "volume": 1178
      },
      {
        "date": "2025-02-28",
        "close": 77.989998,
        "volume": 1811
      },
      {
        "date": "2025-03-07",
        "close": 74.709999,
        "volume": 3358
      },
      {
        "date": "2025-03-14",
        "close": 75.459999,
        "volume": 4966
      },
      {
        "date": "2025-03-21",
        "close": 76.620003,
        "volume": 5372
      },
      {
        "date": "2025-03-28",
        "close": 76.120003,
        "volume": 1184
      },
      {
        "date": "2025-04-04",
        "close": 72.290001,
        "volume": 4062
      },
      {
        "date": "2025-04-11",
        "close": 71.099998,
        "volume": 2752
      },
      {
        "date": "2025-04-18",
        "close": 74.209999,
        "volume": 669
      },
      {
        "date": "2025-04-25",
        "close": 75.279999,
        "volume": 7346
      },
      {
        "date": "2025-05-02",
        "close": 78.010002,
        "volume": 4214
      },
      {
        "date": "2025-05-09",
        "close": 78.480003,
        "volume": 3183
      },
      {
        "date": "2025-05-16",
        "close": 79.839996,
        "volume": 2069
      },
      {
        "date": "2025-05-23",
        "close": 81.089996,
        "volume": 1897
      },
      {
        "date": "2025-05-30",
        "close": 80.629997,
        "volume": 18264
      },
      {
        "date": "2025-06-06",
        "close": 81.970001,
        "volume": 1438
      },
      {
        "date": "2025-06-13",
        "close": 79.290001,
        "volume": 293
      },
      {
        "date": "2025-06-20",
        "close": 79.339996,
        "volume": 497
      },
      {
        "date": "2025-06-27",
        "close": 81.400002,
        "volume": 494
      },
      {
        "date": "2025-07-04",
        "close": 79.970001,
        "volume": 1486
      },
      {
        "date": "2025-07-11",
        "close": 78.849998,
        "volume": 1335
      },
      {
        "date": "2025-07-18",
        "close": 79.059998,
        "volume": 3639
      },
      {
        "date": "2025-07-25",
        "close": 80.480003,
        "volume": 529
      },
      {
        "date": "2025-08-01",
        "close": 77.669998,
        "volume": 1730
      },
      {
        "date": "2025-08-08",
        "close": 78.129997,
        "volume": 1408
      },
      {
        "date": "2025-08-15",
        "close": 80.260002,
        "volume": 1948
      },
      {
        "date": "2025-08-22",
        "close": 80.300003,
        "volume": 1470
      },
      {
        "date": "2025-08-29",
        "close": 78.860001,
        "volume": 1202
      },
      {
        "date": "2025-09-05",
        "close": 79.830002,
        "volume": 1448
      },
      {
        "date": "2025-09-12",
        "close": 79.040001,
        "volume": 4453
      },
      {
        "date": "2025-09-19",
        "close": 77.93,
        "volume": 1250
      },
      {
        "date": "2025-09-26",
        "close": 77.129997,
        "volume": 30116
      },
      {
        "date": "2025-10-03",
        "close": 77.220001,
        "volume": 13103
      },
      {
        "date": "2025-10-10",
        "close": 77.089996,
        "volume": 2485
      },
      {
        "date": "2025-10-17",
        "close": 77.830002,
        "volume": 1055
      },
      {
        "date": "2025-10-24",
        "close": 78.029999,
        "volume": 2090
      },
      {
        "date": "2025-10-31",
        "close": 75.410004,
        "volume": 2955
      },
      {
        "date": "2025-11-07",
        "close": 73.010002,
        "volume": 9238
      },
      {
        "date": "2025-11-14",
        "close": 73.639999,
        "volume": 830
      },
      {
        "date": "2025-11-21",
        "close": 72.589996,
        "volume": 558
      },
      {
        "date": "2025-11-28",
        "close": 73.260002,
        "volume": 1653
      },
      {
        "date": "2025-12-05",
        "close": 71.93,
        "volume": 1385
      },
      {
        "date": "2025-12-12",
        "close": 71.75,
        "volume": 2000
      },
      {
        "date": "2025-12-19",
        "close": 72.25,
        "volume": 1991
      },
      {
        "date": "2025-12-26",
        "close": 72.32,
        "volume": 49
      },
      {
        "date": "2026-01-02",
        "close": 72.900002,
        "volume": 596
      },
      {
        "date": "2026-01-09",
        "close": 72.870003,
        "volume": 603
      },
      {
        "date": "2026-01-16",
        "close": 71.010002,
        "volume": 3731
      },
      {
        "date": "2026-01-23",
        "close": 71.650002,
        "volume": 457
      },
      {
        "date": "2026-01-30",
        "close": 72.660004,
        "volume": 14262
      },
      {
        "date": "2026-02-06",
        "close": 73.300003,
        "volume": 4591
      },
      {
        "date": "2026-02-13",
        "close": 76.089996,
        "volume": 27970
      },
      {
        "date": "2026-02-20",
        "close": 77.800003,
        "volume": 2809
      },
      {
        "date": "2026-02-27",
        "close": 79.669998,
        "volume": 4217
      },
      {
        "date": "2026-03-06",
        "close": 79.230003,
        "volume": 582
      },
      {
        "date": "2026-03-13",
        "close": 78.540001,
        "volume": 1568
      },
      {
        "date": "2026-03-20",
        "close": 74.629997,
        "volume": 16
      },
      {
        "date": "2026-03-27",
        "close": 74.559998,
        "volume": 1744
      },
      {
        "date": "2026-04-03",
        "close": 76.129997,
        "volume": 228
      },
      {
        "date": "2026-04-10",
        "close": 77.029999,
        "volume": 4169
      },
      {
        "date": "2026-04-17",
        "close": 77.610001,
        "volume": 14829
      },
      {
        "date": "2026-04-24",
        "close": 75.830002,
        "volume": 1526
      },
      {
        "date": "2026-05-01",
        "close": 73.690002,
        "volume": 8880
      },
      {
        "date": "2026-05-08",
        "close": 74.169998,
        "volume": 235
      },
      {
        "date": "2026-05-15",
        "close": 74.25,
        "volume": 3095
      },
      {
        "date": "2026-05-22",
        "close": 78.440002,
        "volume": 269
      },
      {
        "date": "2026-05-29",
        "close": 76.849998,
        "volume": 933
      },
      {
        "date": "2026-06-05",
        "close": 74.93,
        "volume": 2
      },
      {
        "date": "2026-06-12",
        "close": 76.610001,
        "volume": 207
      },
      {
        "date": "2026-06-19",
        "close": 73.690002,
        "volume": 169
      },
      {
        "date": "2026-06-26",
        "close": 73.470001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 72.449997,
        "volume": 1561
      },
      {
        "date": "2026-07-10",
        "close": 73.309998,
        "volume": 2372
      },
      {
        "date": "2026-07-17",
        "close": 74.220001,
        "volume": 5090
      },
      {
        "date": "2026-07-24",
        "close": 73.480003,
        "volume": 3681
      },
      {
        "date": "2026-07-31",
        "close": 74.290001,
        "volume": 345
      },
      {
        "date": "2026-08-07",
        "close": 76.080002,
        "volume": 8952
      }
    ],
    "sharemaestro_context": {
      "trend": 75.189,
      "fair_value": 69.774167,
      "market_activity": -5.091334,
      "market_dynamics": -0.281294,
      "relative_strength": -6.800081
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.013932,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.009948,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.021712,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.002907,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.051227,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": 0.013301,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.088794,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.03166,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.053927
      },
      {
        "direction": "neutral",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": -0.027111
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-09-01",
        "tenure": "Established",
        "return": -0.055086
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2024-04-12",
        "tenure": "Extended",
        "return": 0.076267
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 0.162772
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.07074
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.014183
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.000938
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.003941
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.032433
      }
    ]
  }
}