{
  "ticker": {
    "uuid": "a62d1602-1ba8-4732-99c6-b903cd529068",
    "symbol": "TUCLK",
    "name": "Tug\u00e7elik Al\u00fcminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.79,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.52,
    "boundary_margin": -0.601891,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.318095,
    "volatility_stability": 0.2846,
    "risk_context": 0.3144,
    "current_regime": {
      "move": -0.622134,
      "interruption": 0.22,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 60.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.266666,
        "direction_boundary": 2.575,
        "core_momentum": 2.598705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517287
      },
      {
        "date": "2023-08-25",
        "close": 8.883333,
        "direction_boundary": 2.723333,
        "core_momentum": 2.261934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524449
      },
      {
        "date": "2023-09-01",
        "close": 9.475,
        "direction_boundary": 2.683333,
        "core_momentum": 2.531056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51966
      },
      {
        "date": "2023-09-08",
        "close": 9.816666,
        "direction_boundary": 2.738333,
        "core_momentum": 2.584906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505748
      },
      {
        "date": "2023-09-15",
        "close": 11.0,
        "direction_boundary": 2.723333,
        "core_momentum": 3.039168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514051
      },
      {
        "date": "2023-09-22",
        "close": 13.516666,
        "direction_boundary": 2.648333,
        "core_momentum": 4.103839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557836
      },
      {
        "date": "2023-09-29",
        "close": 12.658333,
        "direction_boundary": 2.6,
        "core_momentum": 3.86859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575857
      },
      {
        "date": "2023-10-06",
        "close": 14.566666,
        "direction_boundary": 2.753333,
        "core_momentum": 4.290557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594352
      },
      {
        "date": "2023-10-13",
        "close": 14.533333,
        "direction_boundary": 3.091666,
        "core_momentum": 3.70081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575055
      },
      {
        "date": "2023-10-20",
        "close": 15.366666,
        "direction_boundary": 3.306666,
        "core_momentum": 3.647178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571758
      },
      {
        "date": "2023-10-27",
        "close": 14.0,
        "direction_boundary": 4.02,
        "core_momentum": 2.482587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565385
      },
      {
        "date": "2023-11-03",
        "close": 13.666666,
        "direction_boundary": 4.853333,
        "core_momentum": 1.815934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572897
      },
      {
        "date": "2023-11-10",
        "close": 13.366666,
        "direction_boundary": 5.51,
        "core_momentum": 1.425892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578411
      },
      {
        "date": "2023-11-17",
        "close": 13.166666,
        "direction_boundary": 6.443333,
        "core_momentum": 1.043456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583522
      },
      {
        "date": "2023-11-24",
        "close": 15.25,
        "direction_boundary": 6.336666,
        "core_momentum": 1.406628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589369
      },
      {
        "date": "2023-12-01",
        "close": 13.483333,
        "direction_boundary": 7.08,
        "core_momentum": 0.904426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628671
      },
      {
        "date": "2023-12-08",
        "close": 12.583333,
        "direction_boundary": 6.54,
        "core_momentum": 0.924057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643677
      },
      {
        "date": "2023-12-15",
        "close": 11.166666,
        "direction_boundary": 6.126666,
        "core_momentum": 0.822633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67539
      },
      {
        "date": "2023-12-22",
        "close": 11.066666,
        "direction_boundary": 6.293333,
        "core_momentum": 0.758475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677469
      },
      {
        "date": "2023-12-29",
        "close": 10.458333,
        "direction_boundary": 6.04,
        "core_momentum": 0.731512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686411
      },
      {
        "date": "2024-01-05",
        "close": 10.691666,
        "direction_boundary": 5.773333,
        "core_momentum": 0.851905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685651
      },
      {
        "date": "2024-01-12",
        "close": 10.3,
        "direction_boundary": 5.656666,
        "core_momentum": 0.820861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688719
      },
      {
        "date": "2024-01-19",
        "close": 10.466666,
        "direction_boundary": 6.0,
        "core_momentum": 0.744444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.67488
      },
      {
        "date": "2024-01-26",
        "close": 11.008333,
        "direction_boundary": 5.303333,
        "core_momentum": 1.075739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667344
      },
      {
        "date": "2024-02-02",
        "close": 12.908333,
        "direction_boundary": 4.98,
        "core_momentum": 1.592035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610931
      },
      {
        "date": "2024-02-09",
        "close": 13.75,
        "direction_boundary": 4.333333,
        "core_momentum": 2.173077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611247
      },
      {
        "date": "2024-02-16",
        "close": 15.26,
        "direction_boundary": 4.796666,
        "core_momentum": 2.181376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623017
      },
      {
        "date": "2024-02-23",
        "close": 13.8,
        "direction_boundary": 5.033333,
        "core_momentum": 1.741722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639548
      },
      {
        "date": "2024-03-01",
        "close": 13.21,
        "direction_boundary": 4.833333,
        "core_momentum": 1.733104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641058
      },
      {
        "date": "2024-03-08",
        "close": 12.42,
        "direction_boundary": 5.393333,
        "core_momentum": 1.302843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648297
      },
      {
        "date": "2024-03-15",
        "close": 12.5,
        "direction_boundary": 5.216666,
        "core_momentum": 1.396166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630447
      },
      {
        "date": "2024-03-22",
        "close": 12.0,
        "direction_boundary": 4.983333,
        "core_momentum": 1.408027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5622
      },
      {
        "date": "2024-03-29",
        "close": 11.8,
        "direction_boundary": 5.23,
        "core_momentum": 1.256214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55564
      },
      {
        "date": "2024-04-05",
        "close": 11.79,
        "direction_boundary": 5.383333,
        "core_momentum": 1.190093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515985
      },
      {
        "date": "2024-04-12",
        "close": 12.63,
        "direction_boundary": 4.996666,
        "core_momentum": 1.527685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526904
      },
      {
        "date": "2024-04-19",
        "close": 11.57,
        "direction_boundary": 4.98,
        "core_momentum": 1.323293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53113
      },
      {
        "date": "2024-04-26",
        "close": 11.57,
        "direction_boundary": 4.48,
        "core_momentum": 1.582589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517829
      },
      {
        "date": "2024-05-03",
        "close": 12.98,
        "direction_boundary": 4.61,
        "core_momentum": 1.815618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544081
      },
      {
        "date": "2024-05-10",
        "close": 14.57,
        "direction_boundary": 4.666666,
        "core_momentum": 2.122143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566902
      },
      {
        "date": "2024-05-17",
        "close": 14.52,
        "direction_boundary": 4.856666,
        "core_momentum": 1.989705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566376
      },
      {
        "date": "2024-05-24",
        "close": 13.5,
        "direction_boundary": 4.643333,
        "core_momentum": 1.907394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5365
      },
      {
        "date": "2024-05-31",
        "close": 13.05,
        "direction_boundary": 5.12,
        "core_momentum": 1.548828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510756
      },
      {
        "date": "2024-06-07",
        "close": 14.02,
        "direction_boundary": 5.106666,
        "core_momentum": 1.745431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510677
      },
      {
        "date": "2024-06-14",
        "close": 13.33,
        "direction_boundary": 5.033333,
        "core_momentum": 1.648345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485634
      },
      {
        "date": "2024-06-21",
        "close": 13.63,
        "direction_boundary": 5.13,
        "core_momentum": 1.65692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485533
      },
      {
        "date": "2024-06-28",
        "close": 12.45,
        "direction_boundary": 5.436666,
        "core_momentum": 1.290006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49674
      },
      {
        "date": "2024-07-05",
        "close": 11.95,
        "direction_boundary": 5.45,
        "core_momentum": 1.192661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500522
      },
      {
        "date": "2024-07-12",
        "close": 11.85,
        "direction_boundary": 5.813333,
        "core_momentum": 1.038418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497311
      },
      {
        "date": "2024-07-19",
        "close": 11.93,
        "direction_boundary": 6.536666,
        "core_momentum": 0.825089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497079
      },
      {
        "date": "2024-07-26",
        "close": 12.6,
        "direction_boundary": 7.193333,
        "core_momentum": 0.751622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497877
      },
      {
        "date": "2024-08-02",
        "close": 11.74,
        "direction_boundary": 9.266666,
        "core_momentum": 0.266907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.455944
      },
      {
        "date": "2024-08-09",
        "close": 10.75,
        "direction_boundary": 8.975,
        "core_momentum": 0.197772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459847
      },
      {
        "date": "2024-08-16",
        "close": 10.34,
        "direction_boundary": 9.266666,
        "core_momentum": 0.115827,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431019
      },
      {
        "date": "2024-08-23",
        "close": 9.87,
        "direction_boundary": 8.883333,
        "core_momentum": 0.111069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4158
      },
      {
        "date": "2024-08-30",
        "close": 9.71,
        "direction_boundary": 9.475,
        "core_momentum": 0.024802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413471
      },
      {
        "date": "2024-09-06",
        "close": 9.66,
        "direction_boundary": 9.816666,
        "core_momentum": -0.015959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40723
      },
      {
        "date": "2024-09-13",
        "close": 9.12,
        "direction_boundary": 11.0,
        "core_momentum": -0.170909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411807
      },
      {
        "date": "2024-09-20",
        "close": 9.23,
        "direction_boundary": 13.516666,
        "core_momentum": -0.317139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410958
      },
      {
        "date": "2024-09-27",
        "close": 11.8,
        "direction_boundary": 12.658333,
        "core_momentum": -0.067808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542493
      },
      {
        "date": "2024-10-04",
        "close": 10.9,
        "direction_boundary": 14.566666,
        "core_momentum": -0.251716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553545
      },
      {
        "date": "2024-10-11",
        "close": 11.94,
        "direction_boundary": 14.533333,
        "core_momentum": -0.17844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.56016
      },
      {
        "date": "2024-10-18",
        "close": 11.07,
        "direction_boundary": 15.366666,
        "core_momentum": -0.27961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556733
      },
      {
        "date": "2024-10-25",
        "close": 10.45,
        "direction_boundary": 14.0,
        "core_momentum": -0.253571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562093
      },
      {
        "date": "2024-11-01",
        "close": 10.71,
        "direction_boundary": 13.666666,
        "core_momentum": -0.216341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537274
      },
      {
        "date": "2024-11-08",
        "close": 10.6,
        "direction_boundary": 13.366666,
        "core_momentum": -0.206983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507178
      },
      {
        "date": "2024-11-15",
        "close": 10.25,
        "direction_boundary": 13.166666,
        "core_momentum": -0.221519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507854
      },
      {
        "date": "2024-11-22",
        "close": 10.26,
        "direction_boundary": 15.25,
        "core_momentum": -0.327213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500842
      },
      {
        "date": "2024-11-29",
        "close": 10.27,
        "direction_boundary": 13.483333,
        "core_momentum": -0.238319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499925
      },
      {
        "date": "2024-12-06",
        "close": 10.62,
        "direction_boundary": 12.583333,
        "core_momentum": -0.156026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490276
      },
      {
        "date": "2024-12-13",
        "close": 10.5,
        "direction_boundary": 11.166666,
        "core_momentum": -0.059701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486917
      },
      {
        "date": "2024-12-20",
        "close": 10.09,
        "direction_boundary": 11.066666,
        "core_momentum": -0.088253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486512
      },
      {
        "date": "2024-12-27",
        "close": 10.47,
        "direction_boundary": 10.458333,
        "core_momentum": 0.001116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.477155
      },
      {
        "date": "2025-01-03",
        "close": 10.54,
        "direction_boundary": 10.691666,
        "core_momentum": -0.014185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474869
      },
      {
        "date": "2025-01-10",
        "close": 10.7,
        "direction_boundary": 10.3,
        "core_momentum": 0.038835,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.475631
      },
      {
        "date": "2025-01-17",
        "close": 10.26,
        "direction_boundary": 10.466666,
        "core_momentum": -0.019745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478239
      },
      {
        "date": "2025-01-24",
        "close": 10.33,
        "direction_boundary": 11.008333,
        "core_momentum": -0.06162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470689
      },
      {
        "date": "2025-01-31",
        "close": 10.06,
        "direction_boundary": 12.908333,
        "core_momentum": -0.220658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46277
      },
      {
        "date": "2025-02-07",
        "close": 10.12,
        "direction_boundary": 13.75,
        "core_momentum": -0.264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447503
      },
      {
        "date": "2025-02-14",
        "close": 9.81,
        "direction_boundary": 15.26,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446361
      },
      {
        "date": "2025-02-21",
        "close": 9.28,
        "direction_boundary": 13.8,
        "core_momentum": -0.327536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448331
      },
      {
        "date": "2025-02-28",
        "close": 9.15,
        "direction_boundary": 13.21,
        "core_momentum": -0.307343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448202
      },
      {
        "date": "2025-03-07",
        "close": 9.52,
        "direction_boundary": 12.42,
        "core_momentum": -0.233494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451918
      },
      {
        "date": "2025-03-14",
        "close": 9.21,
        "direction_boundary": 12.5,
        "core_momentum": -0.2632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447004
      },
      {
        "date": "2025-03-21",
        "close": 7.37,
        "direction_boundary": 12.0,
        "core_momentum": -0.385833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543121
      },
      {
        "date": "2025-03-28",
        "close": 7.87,
        "direction_boundary": 11.8,
        "core_momentum": -0.333051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417367
      },
      {
        "date": "2025-04-04",
        "close": 7.81,
        "direction_boundary": 11.79,
        "core_momentum": -0.337574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40718
      },
      {
        "date": "2025-04-11",
        "close": 8.27,
        "direction_boundary": 12.63,
        "core_momentum": -0.34521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392312
      },
      {
        "date": "2025-04-18",
        "close": 8.41,
        "direction_boundary": 11.57,
        "core_momentum": -0.27312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384175
      },
      {
        "date": "2025-04-25",
        "close": 9.08,
        "direction_boundary": 11.57,
        "core_momentum": -0.215212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396218
      },
      {
        "date": "2025-05-02",
        "close": 9.5,
        "direction_boundary": 12.98,
        "core_momentum": -0.268105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400354
      },
      {
        "date": "2025-05-09",
        "close": 8.91,
        "direction_boundary": 14.57,
        "core_momentum": -0.388469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408751
      },
      {
        "date": "2025-05-16",
        "close": 9.18,
        "direction_boundary": 14.52,
        "core_momentum": -0.367769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409867
      },
      {
        "date": "2025-05-23",
        "close": 9.21,
        "direction_boundary": 13.5,
        "core_momentum": -0.317778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409937
      },
      {
        "date": "2025-05-30",
        "close": 8.72,
        "direction_boundary": 13.05,
        "core_momentum": -0.331801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415767
      },
      {
        "date": "2025-06-06",
        "close": 9.0,
        "direction_boundary": 14.02,
        "core_momentum": -0.35806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41541
      },
      {
        "date": "2025-06-13",
        "close": 8.59,
        "direction_boundary": 13.33,
        "core_momentum": -0.355589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41912
      },
      {
        "date": "2025-06-20",
        "close": 9.35,
        "direction_boundary": 13.63,
        "core_momentum": -0.314013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435336
      },
      {
        "date": "2025-06-27",
        "close": 9.64,
        "direction_boundary": 12.45,
        "core_momentum": -0.225703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434248
      },
      {
        "date": "2025-07-04",
        "close": 9.22,
        "direction_boundary": 11.95,
        "core_momentum": -0.228452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43772
      },
      {
        "date": "2025-07-11",
        "close": 9.19,
        "direction_boundary": 11.85,
        "core_momentum": -0.224473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436764
      },
      {
        "date": "2025-07-18",
        "close": 9.02,
        "direction_boundary": 11.93,
        "core_momentum": -0.243923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434094
      },
      {
        "date": "2025-07-25",
        "close": 9.48,
        "direction_boundary": 12.6,
        "core_momentum": -0.247619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440457
      },
      {
        "date": "2025-08-01",
        "close": 9.4,
        "direction_boundary": 11.74,
        "core_momentum": -0.199319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439268
      },
      {
        "date": "2025-08-08",
        "close": 9.52,
        "direction_boundary": 10.75,
        "core_momentum": -0.114419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43963
      },
      {
        "date": "2025-08-15",
        "close": 9.47,
        "direction_boundary": 10.34,
        "core_momentum": -0.084139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437705
      },
      {
        "date": "2025-08-22",
        "close": 11.0,
        "direction_boundary": 9.87,
        "core_momentum": 0.114488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477648
      },
      {
        "date": "2025-08-29",
        "close": 13.03,
        "direction_boundary": 9.71,
        "core_momentum": 0.341916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526997
      },
      {
        "date": "2025-09-05",
        "close": 11.62,
        "direction_boundary": 9.66,
        "core_momentum": 0.202899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554412
      },
      {
        "date": "2025-09-12",
        "close": 10.1,
        "direction_boundary": 9.12,
        "core_momentum": 0.107456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588974
      },
      {
        "date": "2025-09-19",
        "close": 10.81,
        "direction_boundary": 9.23,
        "core_momentum": 0.171181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496129
      },
      {
        "date": "2025-09-26",
        "close": 10.03,
        "direction_boundary": 11.8,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505477
      },
      {
        "date": "2025-10-03",
        "close": 9.38,
        "direction_boundary": 10.9,
        "core_momentum": -0.13945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516054
      },
      {
        "date": "2025-10-10",
        "close": 9.08,
        "direction_boundary": 11.94,
        "core_momentum": -0.239531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513598
      },
      {
        "date": "2025-10-17",
        "close": 8.75,
        "direction_boundary": 11.07,
        "core_momentum": -0.209575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516248
      },
      {
        "date": "2025-10-24",
        "close": 9.34,
        "direction_boundary": 10.45,
        "core_momentum": -0.10622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513162
      },
      {
        "date": "2025-10-31",
        "close": 9.74,
        "direction_boundary": 10.71,
        "core_momentum": -0.09057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512618
      },
      {
        "date": "2025-11-07",
        "close": 9.71,
        "direction_boundary": 10.6,
        "core_momentum": -0.083962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504037
      },
      {
        "date": "2025-11-14",
        "close": 9.04,
        "direction_boundary": 10.25,
        "core_momentum": -0.118049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512879
      },
      {
        "date": "2025-11-21",
        "close": 9.22,
        "direction_boundary": 10.26,
        "core_momentum": -0.101365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513633
      },
      {
        "date": "2025-11-28",
        "close": 8.9,
        "direction_boundary": 10.27,
        "core_momentum": -0.133398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510201
      },
      {
        "date": "2025-12-05",
        "close": 4.997349,
        "direction_boundary": 10.62,
        "core_momentum": -0.52944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.947578
      },
      {
        "date": "2025-12-12",
        "close": 4.82,
        "direction_boundary": 10.5,
        "core_momentum": -0.540952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.947158
      },
      {
        "date": "2025-12-19",
        "close": 4.61,
        "direction_boundary": 10.09,
        "core_momentum": -0.543112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.934837
      },
      {
        "date": "2025-12-26",
        "close": 4.84,
        "direction_boundary": 10.47,
        "core_momentum": -0.537727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.937413
      },
      {
        "date": "2026-01-02",
        "close": 4.89,
        "direction_boundary": 10.54,
        "core_momentum": -0.536053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.938385
      },
      {
        "date": "2026-01-09",
        "close": 4.5,
        "direction_boundary": 10.7,
        "core_momentum": -0.579439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.941318
      },
      {
        "date": "2026-01-16",
        "close": 4.55,
        "direction_boundary": 10.26,
        "core_momentum": -0.55653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.942774
      },
      {
        "date": "2026-01-23",
        "close": 4.74,
        "direction_boundary": 10.33,
        "core_momentum": -0.541142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.941428
      },
      {
        "date": "2026-01-30",
        "close": 5.49,
        "direction_boundary": 10.06,
        "core_momentum": -0.454274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.971601
      },
      {
        "date": "2026-02-06",
        "close": 5.33,
        "direction_boundary": 10.12,
        "core_momentum": -0.47332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.970465
      },
      {
        "date": "2026-02-13",
        "close": 5.15,
        "direction_boundary": 9.81,
        "core_momentum": -0.475025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.970282
      },
      {
        "date": "2026-02-20",
        "close": 4.92,
        "direction_boundary": 9.28,
        "core_momentum": -0.469828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.93782
      },
      {
        "date": "2026-02-27",
        "close": 4.65,
        "direction_boundary": 9.15,
        "core_momentum": -0.491803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.892547
      },
      {
        "date": "2026-03-06",
        "close": 4.37,
        "direction_boundary": 9.52,
        "core_momentum": -0.540966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.88669
      },
      {
        "date": "2026-03-13",
        "close": 4.26,
        "direction_boundary": 9.21,
        "core_momentum": -0.537459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.874332
      },
      {
        "date": "2026-03-20",
        "close": 4.63,
        "direction_boundary": 7.37,
        "core_momentum": -0.371777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.878135
      },
      {
        "date": "2026-03-27",
        "close": 4.06,
        "direction_boundary": 7.87,
        "core_momentum": -0.484117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.887022
      },
      {
        "date": "2026-04-03",
        "close": 4.15,
        "direction_boundary": 7.81,
        "core_momentum": -0.46863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.889132
      },
      {
        "date": "2026-04-10",
        "close": 4.31,
        "direction_boundary": 8.27,
        "core_momentum": -0.478839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.894287
      },
      {
        "date": "2026-04-17",
        "close": 4.44,
        "direction_boundary": 8.41,
        "core_momentum": -0.472057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.89782
      },
      {
        "date": "2026-04-24",
        "close": 4.25,
        "direction_boundary": 9.08,
        "core_momentum": -0.531938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.888314
      },
      {
        "date": "2026-05-01",
        "close": 4.18,
        "direction_boundary": 9.5,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.882486
      },
      {
        "date": "2026-05-08",
        "close": 4.4,
        "direction_boundary": 8.91,
        "core_momentum": -0.506173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.889311
      },
      {
        "date": "2026-05-15",
        "close": 4.56,
        "direction_boundary": 9.18,
        "core_momentum": -0.503268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.891838
      },
      {
        "date": "2026-05-22",
        "close": 4.27,
        "direction_boundary": 9.21,
        "core_momentum": -0.536374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.890886
      },
      {
        "date": "2026-05-29",
        "close": 4.43,
        "direction_boundary": 8.72,
        "core_momentum": -0.491972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.89556
      },
      {
        "date": "2026-06-05",
        "close": 4.34,
        "direction_boundary": 9.0,
        "core_momentum": -0.517778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41544
      },
      {
        "date": "2026-06-12",
        "close": 4.18,
        "direction_boundary": 8.59,
        "core_momentum": -0.513388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415656
      },
      {
        "date": "2026-06-19",
        "close": 4.19,
        "direction_boundary": 9.35,
        "core_momentum": -0.551872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411912
      },
      {
        "date": "2026-06-26",
        "close": 4.05,
        "direction_boundary": 9.64,
        "core_momentum": -0.579876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406817
      },
      {
        "date": "2026-07-03",
        "close": 4.11,
        "direction_boundary": 9.22,
        "core_momentum": -0.55423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407236
      },
      {
        "date": "2026-07-10",
        "close": 3.97,
        "direction_boundary": 9.19,
        "core_momentum": -0.568009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394388
      },
      {
        "date": "2026-07-17",
        "close": 3.96,
        "direction_boundary": 9.02,
        "core_momentum": -0.560976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393744
      },
      {
        "date": "2026-07-24",
        "close": 3.85,
        "direction_boundary": 9.48,
        "core_momentum": -0.593882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389142
      },
      {
        "date": "2026-07-31",
        "close": 3.81,
        "direction_boundary": 9.4,
        "core_momentum": -0.594681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318681
      },
      {
        "date": "2026-08-07",
        "close": 3.79,
        "direction_boundary": 9.52,
        "core_momentum": -0.601891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318095
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.266666,
        "volume": 65896152
      },
      {
        "date": "2023-08-25",
        "close": 8.883333,
        "volume": 25961868
      },
      {
        "date": "2023-09-01",
        "close": 9.475,
        "volume": 21733416
      },
      {
        "date": "2023-09-08",
        "close": 9.816666,
        "volume": 27221754
      },
      {
        "date": "2023-09-15",
        "close": 11.0,
        "volume": 81204060
      },
      {
        "date": "2023-09-22",
        "close": 13.516666,
        "volume": 70594596
      },
      {
        "date": "2023-09-29",
        "close": 12.658333,
        "volume": 100695288
      },
      {
        "date": "2023-10-06",
        "close": 14.566666,
        "volume": 50908500
      },
      {
        "date": "2023-10-13",
        "close": 14.533333,
        "volume": 17235780
      },
      {
        "date": "2023-10-20",
        "close": 15.366666,
        "volume": 29352786
      },
      {
        "date": "2023-10-27",
        "close": 14.0,
        "volume": 14291874
      },
      {
        "date": "2023-11-03",
        "close": 13.666666,
        "volume": 13048722
      },
      {
        "date": "2023-11-10",
        "close": 13.366666,
        "volume": 20366220
      },
      {
        "date": "2023-11-17",
        "close": 13.166666,
        "volume": 33488160
      },
      {
        "date": "2023-11-24",
        "close": 15.25,
        "volume": 40921038
      },
      {
        "date": "2023-12-01",
        "close": 13.483333,
        "volume": 22519428
      },
      {
        "date": "2023-12-08",
        "close": 12.583333,
        "volume": 17197200
      },
      {
        "date": "2023-12-15",
        "close": 11.166666,
        "volume": 19645890
      },
      {
        "date": "2023-12-22",
        "close": 11.066666,
        "volume": 15030708
      },
      {
        "date": "2023-12-29",
        "close": 10.458333,
        "volume": 19748700
      },
      {
        "date": "2024-01-05",
        "close": 10.691666,
        "volume": 13169982
      },
      {
        "date": "2024-01-12",
        "close": 10.3,
        "volume": 14744310
      },
      {
        "date": "2024-01-19",
        "close": 10.466666,
        "volume": 23007528
      },
      {
        "date": "2024-01-26",
        "close": 11.008333,
        "volume": 26308554
      },
      {
        "date": "2024-02-02",
        "close": 12.908333,
        "volume": 85574304
      },
      {
        "date": "2024-02-09",
        "close": 13.75,
        "volume": 64004415
      },
      {
        "date": "2024-02-16",
        "close": 15.26,
        "volume": 84527264
      },
      {
        "date": "2024-02-23",
        "close": 13.8,
        "volume": 65217409
      },
      {
        "date": "2024-03-01",
        "close": 13.21,
        "volume": 37204491
      },
      {
        "date": "2024-03-08",
        "close": 12.42,
        "volume": 18935071
      },
      {
        "date": "2024-03-15",
        "close": 12.5,
        "volume": 17771476
      },
      {
        "date": "2024-03-22",
        "close": 12.0,
        "volume": 17569102
      },
      {
        "date": "2024-03-29",
        "close": 11.8,
        "volume": 10175430
      },
      {
        "date": "2024-04-05",
        "close": 11.79,
        "volume": 10349574
      },
      {
        "date": "2024-04-12",
        "close": 12.63,
        "volume": 3264402
      },
      {
        "date": "2024-04-19",
        "close": 11.57,
        "volume": 9985872
      },
      {
        "date": "2024-04-26",
        "close": 11.57,
        "volume": 9489969
      },
      {
        "date": "2024-05-03",
        "close": 12.98,
        "volume": 27161489
      },
      {
        "date": "2024-05-10",
        "close": 14.57,
        "volume": 67269545
      },
      {
        "date": "2024-05-17",
        "close": 14.52,
        "volume": 51925872
      },
      {
        "date": "2024-05-24",
        "close": 13.5,
        "volume": 24810565
      },
      {
        "date": "2024-05-31",
        "close": 13.05,
        "volume": 17036778
      },
      {
        "date": "2024-06-07",
        "close": 14.02,
        "volume": 39355520
      },
      {
        "date": "2024-06-14",
        "close": 13.33,
        "volume": 18284106
      },
      {
        "date": "2024-06-21",
        "close": 13.63,
        "volume": 6943203
      },
      {
        "date": "2024-06-28",
        "close": 12.45,
        "volume": 12002330
      },
      {
        "date": "2024-07-05",
        "close": 11.95,
        "volume": 11029304
      },
      {
        "date": "2024-07-12",
        "close": 11.85,
        "volume": 11755810
      },
      {
        "date": "2024-07-19",
        "close": 11.93,
        "volume": 9579280
      },
      {
        "date": "2024-07-26",
        "close": 12.6,
        "volume": 45983540
      },
      {
        "date": "2024-08-02",
        "close": 11.74,
        "volume": 22340737
      },
      {
        "date": "2024-08-09",
        "close": 10.75,
        "volume": 13527444
      },
      {
        "date": "2024-08-16",
        "close": 10.34,
        "volume": 18575149
      },
      {
        "date": "2024-08-23",
        "close": 9.87,
        "volume": 15574348
      },
      {
        "date": "2024-08-30",
        "close": 9.71,
        "volume": 8317692
      },
      {
        "date": "2024-09-06",
        "close": 9.66,
        "volume": 9630468
      },
      {
        "date": "2024-09-13",
        "close": 9.12,
        "volume": 9971370
      },
      {
        "date": "2024-09-20",
        "close": 9.23,
        "volume": 7969079
      },
      {
        "date": "2024-09-27",
        "close": 11.8,
        "volume": 145764868
      },
      {
        "date": "2024-10-04",
        "close": 10.9,
        "volume": 132996332
      },
      {
        "date": "2024-10-11",
        "close": 11.94,
        "volume": 131623944
      },
      {
        "date": "2024-10-18",
        "close": 11.07,
        "volume": 57408906
      },
      {
        "date": "2024-10-25",
        "close": 10.45,
        "volume": 32612829
      },
      {
        "date": "2024-11-01",
        "close": 10.71,
        "volume": 55490478
      },
      {
        "date": "2024-11-08",
        "close": 10.6,
        "volume": 36374110
      },
      {
        "date": "2024-11-15",
        "close": 10.25,
        "volume": 21358365
      },
      {
        "date": "2024-11-22",
        "close": 10.26,
        "volume": 40323283
      },
      {
        "date": "2024-11-29",
        "close": 10.27,
        "volume": 31579160
      },
      {
        "date": "2024-12-06",
        "close": 10.62,
        "volume": 23138963
      },
      {
        "date": "2024-12-13",
        "close": 10.5,
        "volume": 24507994
      },
      {
        "date": "2024-12-20",
        "close": 10.09,
        "volume": 11435777
      },
      {
        "date": "2024-12-27",
        "close": 10.47,
        "volume": 34248104
      },
      {
        "date": "2025-01-03",
        "close": 10.54,
        "volume": 16770999
      },
      {
        "date": "2025-01-10",
        "close": 10.7,
        "volume": 28421457
      },
      {
        "date": "2025-01-17",
        "close": 10.26,
        "volume": 15096886
      },
      {
        "date": "2025-01-24",
        "close": 10.33,
        "volume": 15797320
      },
      {
        "date": "2025-01-31",
        "close": 10.06,
        "volume": 9387597
      },
      {
        "date": "2025-02-07",
        "close": 10.12,
        "volume": 11733278
      },
      {
        "date": "2025-02-14",
        "close": 9.81,
        "volume": 5688530
      },
      {
        "date": "2025-02-21",
        "close": 9.28,
        "volume": 6780821
      },
      {
        "date": "2025-02-28",
        "close": 9.15,
        "volume": 5254664
      },
      {
        "date": "2025-03-07",
        "close": 9.52,
        "volume": 10418386
      },
      {
        "date": "2025-03-14",
        "close": 9.21,
        "volume": 36899573
      },
      {
        "date": "2025-03-21",
        "close": 7.37,
        "volume": 25954077
      },
      {
        "date": "2025-03-28",
        "close": 7.87,
        "volume": 15203808
      },
      {
        "date": "2025-04-04",
        "close": 7.81,
        "volume": 7990655
      },
      {
        "date": "2025-04-11",
        "close": 8.27,
        "volume": 19905457
      },
      {
        "date": "2025-04-18",
        "close": 8.41,
        "volume": 14427452
      },
      {
        "date": "2025-04-25",
        "close": 9.08,
        "volume": 22891249
      },
      {
        "date": "2025-05-02",
        "close": 9.5,
        "volume": 19313178
      },
      {
        "date": "2025-05-09",
        "close": 8.91,
        "volume": 13006486
      },
      {
        "date": "2025-05-16",
        "close": 9.18,
        "volume": 16204623
      },
      {
        "date": "2025-05-23",
        "close": 9.21,
        "volume": 15380417
      },
      {
        "date": "2025-05-30",
        "close": 8.72,
        "volume": 13822700
      },
      {
        "date": "2025-06-06",
        "close": 9.0,
        "volume": 7229694
      },
      {
        "date": "2025-06-13",
        "close": 8.59,
        "volume": 20550714
      },
      {
        "date": "2025-06-20",
        "close": 9.35,
        "volume": 27803106
      },
      {
        "date": "2025-06-27",
        "close": 9.64,
        "volume": 30755554
      },
      {
        "date": "2025-07-04",
        "close": 9.22,
        "volume": 26654044
      },
      {
        "date": "2025-07-11",
        "close": 9.19,
        "volume": 13027231
      },
      {
        "date": "2025-07-18",
        "close": 9.02,
        "volume": 13020304
      },
      {
        "date": "2025-07-25",
        "close": 9.48,
        "volume": 31184585
      },
      {
        "date": "2025-08-01",
        "close": 9.4,
        "volume": 22533341
      },
      {
        "date": "2025-08-08",
        "close": 9.52,
        "volume": 34770991
      },
      {
        "date": "2025-08-15",
        "close": 9.47,
        "volume": 22143731
      },
      {
        "date": "2025-08-22",
        "close": 11.0,
        "volume": 57830363
      },
      {
        "date": "2025-08-29",
        "close": 13.03,
        "volume": 175282290
      },
      {
        "date": "2025-09-05",
        "close": 11.62,
        "volume": 75236365
      },
      {
        "date": "2025-09-12",
        "close": 10.1,
        "volume": 32178172
      },
      {
        "date": "2025-09-19",
        "close": 10.81,
        "volume": 30514128
      },
      {
        "date": "2025-09-26",
        "close": 10.03,
        "volume": 41409083
      },
      {
        "date": "2025-10-03",
        "close": 9.38,
        "volume": 24951099
      },
      {
        "date": "2025-10-10",
        "close": 9.08,
        "volume": 37182714
      },
      {
        "date": "2025-10-17",
        "close": 8.75,
        "volume": 15693725
      },
      {
        "date": "2025-10-24",
        "close": 9.34,
        "volume": 30703358
      },
      {
        "date": "2025-10-31",
        "close": 9.74,
        "volume": 24872025
      },
      {
        "date": "2025-11-07",
        "close": 9.71,
        "volume": 23373256
      },
      {
        "date": "2025-11-14",
        "close": 9.04,
        "volume": 23814682
      },
      {
        "date": "2025-11-21",
        "close": 9.22,
        "volume": 12157197
      },
      {
        "date": "2025-11-28",
        "close": 8.9,
        "volume": 9595466
      },
      {
        "date": "2025-12-05",
        "close": 4.997349,
        "volume": 55496582
      },
      {
        "date": "2025-12-12",
        "close": 4.82,
        "volume": 75330654
      },
      {
        "date": "2025-12-19",
        "close": 4.61,
        "volume": 35809349
      },
      {
        "date": "2025-12-26",
        "close": 4.84,
        "volume": 78840741
      },
      {
        "date": "2026-01-02",
        "close": 4.89,
        "volume": 66343636
      },
      {
        "date": "2026-01-09",
        "close": 4.5,
        "volume": 113175755
      },
      {
        "date": "2026-01-16",
        "close": 4.55,
        "volume": 74789186
      },
      {
        "date": "2026-01-23",
        "close": 4.74,
        "volume": 53961373
      },
      {
        "date": "2026-01-30",
        "close": 5.49,
        "volume": 261729859
      },
      {
        "date": "2026-02-06",
        "close": 5.33,
        "volume": 244045470
      },
      {
        "date": "2026-02-13",
        "close": 5.15,
        "volume": 99553797
      },
      {
        "date": "2026-02-20",
        "close": 4.92,
        "volume": 89215523
      },
      {
        "date": "2026-02-27",
        "close": 4.65,
        "volume": 36638581
      },
      {
        "date": "2026-03-06",
        "close": 4.37,
        "volume": 195288967
      },
      {
        "date": "2026-03-13",
        "close": 4.26,
        "volume": 63795526
      },
      {
        "date": "2026-03-20",
        "close": 4.63,
        "volume": 59144768
      },
      {
        "date": "2026-03-27",
        "close": 4.06,
        "volume": 105535223
      },
      {
        "date": "2026-04-03",
        "close": 4.15,
        "volume": 59154049
      },
      {
        "date": "2026-04-10",
        "close": 4.31,
        "volume": 105904036
      },
      {
        "date": "2026-04-17",
        "close": 4.44,
        "volume": 139596453
      },
      {
        "date": "2026-04-24",
        "close": 4.25,
        "volume": 65018580
      },
      {
        "date": "2026-05-01",
        "close": 4.18,
        "volume": 41224798
      },
      {
        "date": "2026-05-08",
        "close": 4.4,
        "volume": 79716274
      },
      {
        "date": "2026-05-15",
        "close": 4.56,
        "volume": 143864986
      },
      {
        "date": "2026-05-22",
        "close": 4.27,
        "volume": 104578203
      },
      {
        "date": "2026-05-29",
        "close": 4.43,
        "volume": 40483826
      },
      {
        "date": "2026-06-05",
        "close": 4.34,
        "volume": 9552282
      },
      {
        "date": "2026-06-12",
        "close": 4.18,
        "volume": 6971105
      },
      {
        "date": "2026-06-19",
        "close": 4.19,
        "volume": 6942405
      },
      {
        "date": "2026-06-26",
        "close": 4.05,
        "volume": 3772964
      },
      {
        "date": "2026-07-03",
        "close": 4.11,
        "volume": 4428771
      },
      {
        "date": "2026-07-10",
        "close": 3.97,
        "volume": 27502696
      },
      {
        "date": "2026-07-17",
        "close": 3.96,
        "volume": 15132592
      },
      {
        "date": "2026-07-24",
        "close": 3.85,
        "volume": 23972197
      },
      {
        "date": "2026-07-31",
        "close": 3.81,
        "volume": 79640090
      },
      {
        "date": "2026-08-07",
        "close": 3.79,
        "volume": 20787283
      }
    ],
    "sharemaestro_context": {
      "trend": 4.379667,
      "fair_value": 9.427462,
      "market_activity": -13.561118,
      "market_dynamics": 0.108202,
      "relative_strength": -46.361806
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.031861,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.9444,
        "conditional_difference": -0.031052,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.039196,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.053558,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.014493,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.042189,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.202899,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.119968,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": 6.2104
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-12-20",
        "tenure": "Established",
        "return": 0.044513
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": -0.076998
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": -0.017273
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.622134
      }
    ]
  }
}