{
  "ticker": {
    "uuid": "a62d8e8d-c0c3-4bef-8499-662d97d25af8",
    "symbol": "000625",
    "name": "Chongqing Changan Automobile Company Limited",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.35,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.765261,
    "boundary_margin": -0.424219,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.272762,
    "volatility_stability": 1.6728,
    "risk_context": 0.3666,
    "current_regime": {
      "move": -0.398899,
      "interruption": 0.166286,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 42.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 14.1023,
        "direction_boundary": 16.757299,
        "core_momentum": -0.158438,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311387
      },
      {
        "date": "2023-08-04",
        "close": 14.900542,
        "direction_boundary": 16.439539,
        "core_momentum": -0.093616,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314909
      },
      {
        "date": "2023-08-11",
        "close": 13.874229,
        "direction_boundary": 17.140486,
        "core_momentum": -0.190558,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32827
      },
      {
        "date": "2023-08-18",
        "close": 12.62935,
        "direction_boundary": 16.598421,
        "core_momentum": -0.239123,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352111
      },
      {
        "date": "2023-08-25",
        "close": 12.42979,
        "direction_boundary": 15.925511,
        "core_momentum": -0.219504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352156
      },
      {
        "date": "2023-09-01",
        "close": 12.239732,
        "direction_boundary": 15.34606,
        "core_momentum": -0.202419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352644
      },
      {
        "date": "2023-09-08",
        "close": 12.220725,
        "direction_boundary": 14.187162,
        "core_momentum": -0.138607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331481
      },
      {
        "date": "2023-09-15",
        "close": 12.258736,
        "direction_boundary": 13.458177,
        "core_momentum": -0.089124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315847
      },
      {
        "date": "2023-09-22",
        "close": 12.287246,
        "direction_boundary": 13.187144,
        "core_momentum": -0.068241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314563
      },
      {
        "date": "2023-09-29",
        "close": 12.771894,
        "direction_boundary": 12.271242,
        "core_momentum": 0.040799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318005
      },
      {
        "date": "2023-10-27",
        "close": 15.024081,
        "direction_boundary": 12.308624,
        "core_momentum": 0.220614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376755
      },
      {
        "date": "2023-11-03",
        "close": 14.529929,
        "direction_boundary": 11.383375,
        "core_momentum": 0.276417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377055
      },
      {
        "date": "2023-11-10",
        "close": 15.071594,
        "direction_boundary": 10.551585,
        "core_momentum": 0.428373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37767
      },
      {
        "date": "2023-11-17",
        "close": 15.689283,
        "direction_boundary": 11.962824,
        "core_momentum": 0.311503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37939
      },
      {
        "date": "2023-11-24",
        "close": 16.896151,
        "direction_boundary": 11.626369,
        "core_momentum": 0.453261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385729
      },
      {
        "date": "2023-12-01",
        "close": 18.226557,
        "direction_boundary": 11.056267,
        "core_momentum": 0.648527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393844
      },
      {
        "date": "2023-12-08",
        "close": 17.428314,
        "direction_boundary": 11.037575,
        "core_momentum": 0.578998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402065
      },
      {
        "date": "2023-12-15",
        "close": 17.276266,
        "direction_boundary": 12.691809,
        "core_momentum": 0.361214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402026
      },
      {
        "date": "2023-12-22",
        "close": 15.869838,
        "direction_boundary": 12.990879,
        "core_momentum": 0.221614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424204
      },
      {
        "date": "2023-12-29",
        "close": 15.993376,
        "direction_boundary": 12.607695,
        "core_momentum": 0.268541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423062
      },
      {
        "date": "2024-01-05",
        "close": 14.149814,
        "direction_boundary": 11.972171,
        "core_momentum": 0.181892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46014
      },
      {
        "date": "2024-01-12",
        "close": 13.845719,
        "direction_boundary": 11.504872,
        "core_momentum": 0.203466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452955
      },
      {
        "date": "2024-01-19",
        "close": 13.665165,
        "direction_boundary": 11.691792,
        "core_momentum": 0.168783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452996
      },
      {
        "date": "2024-01-26",
        "close": 13.494113,
        "direction_boundary": 12.364699,
        "core_momentum": 0.091342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448687
      },
      {
        "date": "2024-02-02",
        "close": 11.736078,
        "direction_boundary": 12.654424,
        "core_momentum": -0.072571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460111
      },
      {
        "date": "2024-02-09",
        "close": 12.904934,
        "direction_boundary": 13.205836,
        "core_momentum": -0.022786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473996
      },
      {
        "date": "2024-02-23",
        "close": 13.94075,
        "direction_boundary": 12.775922,
        "core_momentum": 0.091174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47749
      },
      {
        "date": "2024-03-01",
        "close": 14.045281,
        "direction_boundary": 12.383392,
        "core_momentum": 0.134203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457783
      },
      {
        "date": "2024-03-08",
        "close": 13.978762,
        "direction_boundary": 12.579658,
        "core_momentum": 0.11122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457068
      },
      {
        "date": "2024-03-15",
        "close": 15.993376,
        "direction_boundary": 12.486197,
        "core_momentum": 0.280884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49015
      },
      {
        "date": "2024-03-22",
        "close": 16.924658,
        "direction_boundary": 11.476833,
        "core_momentum": 0.47468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493959
      },
      {
        "date": "2024-03-29",
        "close": 15.964867,
        "direction_boundary": 10.729157,
        "core_momentum": 0.487989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503569
      },
      {
        "date": "2024-04-05",
        "close": 16.649076,
        "direction_boundary": 11.000192,
        "core_momentum": 0.513526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505333
      },
      {
        "date": "2024-04-12",
        "close": 17.057701,
        "direction_boundary": 11.14038,
        "core_momentum": 0.53116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504185
      },
      {
        "date": "2024-04-19",
        "close": 16.183434,
        "direction_boundary": 11.065613,
        "core_momentum": 0.462498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49045
      },
      {
        "date": "2024-04-26",
        "close": 15.7463,
        "direction_boundary": 11.168418,
        "core_momentum": 0.409895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483945
      },
      {
        "date": "2024-05-03",
        "close": 13.988265,
        "direction_boundary": 10.523547,
        "core_momentum": 0.329235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488723
      },
      {
        "date": "2024-05-10",
        "close": 14.045281,
        "direction_boundary": 11.131035,
        "core_momentum": 0.261813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486776
      },
      {
        "date": "2024-05-17",
        "close": 13.541628,
        "direction_boundary": 11.028228,
        "core_momentum": 0.227906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485948
      },
      {
        "date": "2024-05-24",
        "close": 13.721445,
        "direction_boundary": 11.289916,
        "core_momentum": 0.215372,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.482459
      },
      {
        "date": "2024-05-31",
        "close": 13.419768,
        "direction_boundary": 11.07496,
        "core_momentum": 0.211722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469117
      },
      {
        "date": "2024-06-07",
        "close": 12.952656,
        "direction_boundary": 11.458143,
        "core_momentum": 0.130432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454091
      },
      {
        "date": "2024-06-14",
        "close": 13.176479,
        "direction_boundary": 11.383375,
        "core_momentum": 0.15752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453578
      },
      {
        "date": "2024-06-21",
        "close": 13.614398,
        "direction_boundary": 11.28057,
        "core_momentum": 0.206889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457569
      },
      {
        "date": "2024-06-28",
        "close": 13.069434,
        "direction_boundary": 11.729176,
        "core_momentum": 0.114267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446936
      },
      {
        "date": "2024-07-05",
        "close": 13.322452,
        "direction_boundary": 11.607678,
        "core_momentum": 0.147728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447993
      },
      {
        "date": "2024-07-12",
        "close": 14.743255,
        "direction_boundary": 12.084321,
        "core_momentum": 0.220032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440085
      },
      {
        "date": "2024-07-19",
        "close": 14.976811,
        "direction_boundary": 12.925457,
        "core_momentum": 0.158706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439181
      },
      {
        "date": "2024-07-26",
        "close": 14.723791,
        "direction_boundary": 13.142507,
        "core_momentum": 0.120318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439502
      },
      {
        "date": "2024-08-02",
        "close": 13.351647,
        "direction_boundary": 12.572332,
        "core_momentum": 0.061987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.460873
      },
      {
        "date": "2024-08-09",
        "close": 12.806682,
        "direction_boundary": 14.1023,
        "core_momentum": -0.091873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419918
      },
      {
        "date": "2024-08-16",
        "close": 12.865071,
        "direction_boundary": 14.900542,
        "core_momentum": -0.136604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39866
      },
      {
        "date": "2024-08-23",
        "close": 11.668094,
        "direction_boundary": 13.874229,
        "core_momentum": -0.15901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404533
      },
      {
        "date": "2024-08-30",
        "close": 11.765409,
        "direction_boundary": 12.62935,
        "core_momentum": -0.068407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404594
      },
      {
        "date": "2024-09-06",
        "close": 11.726483,
        "direction_boundary": 12.42979,
        "core_momentum": -0.056582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404613
      },
      {
        "date": "2024-09-13",
        "close": 11.337222,
        "direction_boundary": 12.239732,
        "core_momentum": -0.073736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350721
      },
      {
        "date": "2024-09-20",
        "close": 11.677826,
        "direction_boundary": 12.220725,
        "core_momentum": -0.044424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341857
      },
      {
        "date": "2024-09-27",
        "close": 13.254332,
        "direction_boundary": 12.258736,
        "core_momentum": 0.081215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387363
      },
      {
        "date": "2024-10-04",
        "close": 14.480504,
        "direction_boundary": 12.287246,
        "core_momentum": 0.178499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404166
      },
      {
        "date": "2024-10-11",
        "close": 12.835876,
        "direction_boundary": 12.771894,
        "core_momentum": 0.00501,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431881
      },
      {
        "date": "2024-10-18",
        "close": 12.903997,
        "direction_boundary": 14.263847,
        "core_momentum": -0.095335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428155
      },
      {
        "date": "2024-10-25",
        "close": 13.234869,
        "direction_boundary": 13.437097,
        "core_momentum": -0.01505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429792
      },
      {
        "date": "2024-11-01",
        "close": 13.127822,
        "direction_boundary": 15.024081,
        "core_momentum": -0.126215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39854
      },
      {
        "date": "2024-11-08",
        "close": 13.760371,
        "direction_boundary": 14.529929,
        "core_momentum": -0.052964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404361
      },
      {
        "date": "2024-11-15",
        "close": 14.3248,
        "direction_boundary": 15.071594,
        "core_momentum": -0.04955,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404799
      },
      {
        "date": "2024-11-22",
        "close": 13.624129,
        "direction_boundary": 15.689283,
        "core_momentum": -0.131628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410833
      },
      {
        "date": "2024-11-29",
        "close": 13.439231,
        "direction_boundary": 16.896151,
        "core_momentum": -0.204598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410088
      },
      {
        "date": "2024-12-06",
        "close": 13.604666,
        "direction_boundary": 18.226557,
        "core_momentum": -0.25358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407156
      },
      {
        "date": "2024-12-13",
        "close": 13.789565,
        "direction_boundary": 17.428314,
        "core_momentum": -0.208784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406915
      },
      {
        "date": "2024-12-20",
        "close": 13.487887,
        "direction_boundary": 17.276266,
        "core_momentum": -0.219282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405676
      },
      {
        "date": "2024-12-27",
        "close": 13.468426,
        "direction_boundary": 15.869838,
        "core_momentum": -0.151319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401468
      },
      {
        "date": "2025-01-03",
        "close": 12.407689,
        "direction_boundary": 15.993376,
        "core_momentum": -0.224198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416629
      },
      {
        "date": "2025-01-10",
        "close": 12.076818,
        "direction_boundary": 14.149814,
        "core_momentum": -0.146503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389655
      },
      {
        "date": "2025-01-17",
        "close": 12.427154,
        "direction_boundary": 13.845719,
        "core_momentum": -0.102455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391606
      },
      {
        "date": "2025-01-24",
        "close": 12.261718,
        "direction_boundary": 13.665165,
        "core_momentum": -0.102703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391455
      },
      {
        "date": "2025-01-31",
        "close": 12.213059,
        "direction_boundary": 13.494113,
        "core_momentum": -0.094934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368909
      },
      {
        "date": "2025-02-07",
        "close": 13.176479,
        "direction_boundary": 11.736078,
        "core_momentum": 0.122733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380394
      },
      {
        "date": "2025-02-14",
        "close": 13.2446,
        "direction_boundary": 12.904934,
        "core_momentum": 0.026321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380406
      },
      {
        "date": "2025-02-21",
        "close": 12.962386,
        "direction_boundary": 13.94075,
        "core_momentum": -0.07018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354649
      },
      {
        "date": "2025-02-28",
        "close": 12.573126,
        "direction_boundary": 14.045281,
        "core_momentum": -0.104815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357784
      },
      {
        "date": "2025-03-07",
        "close": 12.709367,
        "direction_boundary": 13.978762,
        "core_momentum": -0.090809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357855
      },
      {
        "date": "2025-03-14",
        "close": 12.79695,
        "direction_boundary": 15.993376,
        "core_momentum": -0.199859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3539
      },
      {
        "date": "2025-03-21",
        "close": 12.563394,
        "direction_boundary": 16.924658,
        "core_momentum": -0.257687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353396
      },
      {
        "date": "2025-03-28",
        "close": 12.573126,
        "direction_boundary": 15.964867,
        "core_momentum": -0.21245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304984
      },
      {
        "date": "2025-04-04",
        "close": 12.5342,
        "direction_boundary": 16.649076,
        "core_momentum": -0.247153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275661
      },
      {
        "date": "2025-04-11",
        "close": 11.979503,
        "direction_boundary": 17.057701,
        "core_momentum": -0.297707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228591
      },
      {
        "date": "2025-04-18",
        "close": 12.037891,
        "direction_boundary": 16.183434,
        "core_momentum": -0.25616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228561
      },
      {
        "date": "2025-04-25",
        "close": 12.018429,
        "direction_boundary": 15.7463,
        "core_momentum": -0.236746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224989
      },
      {
        "date": "2025-05-02",
        "close": 11.921114,
        "direction_boundary": 13.988265,
        "core_momentum": -0.147778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224989
      },
      {
        "date": "2025-05-09",
        "close": 12.008698,
        "direction_boundary": 14.045281,
        "core_momentum": -0.145001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213511
      },
      {
        "date": "2025-05-16",
        "close": 12.037891,
        "direction_boundary": 13.541628,
        "core_momentum": -0.111046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203632
      },
      {
        "date": "2025-05-23",
        "close": 12.466079,
        "direction_boundary": 13.721445,
        "core_momentum": -0.091489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201493
      },
      {
        "date": "2025-05-30",
        "close": 12.018429,
        "direction_boundary": 13.419768,
        "core_momentum": -0.104423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20627
      },
      {
        "date": "2025-06-06",
        "close": 12.495274,
        "direction_boundary": 12.952656,
        "core_momentum": -0.035312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213728
      },
      {
        "date": "2025-06-13",
        "close": 12.582857,
        "direction_boundary": 13.176479,
        "core_momentum": -0.045052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212895
      },
      {
        "date": "2025-06-20",
        "close": 12.067086,
        "direction_boundary": 13.614398,
        "core_momentum": -0.113653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218039
      },
      {
        "date": "2025-06-27",
        "close": 12.359032,
        "direction_boundary": 13.069434,
        "core_momentum": -0.054356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221505
      },
      {
        "date": "2025-07-04",
        "close": 12.290911,
        "direction_boundary": 13.322452,
        "core_momentum": -0.077429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190338
      },
      {
        "date": "2025-07-11",
        "close": 12.436884,
        "direction_boundary": 14.743255,
        "core_momentum": -0.156436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187048
      },
      {
        "date": "2025-07-18",
        "close": 12.505005,
        "direction_boundary": 14.976811,
        "core_momentum": -0.165042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18296
      },
      {
        "date": "2025-07-25",
        "close": 12.894706,
        "direction_boundary": 14.723791,
        "core_momentum": -0.124226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186566
      },
      {
        "date": "2025-08-01",
        "close": 12.765261,
        "direction_boundary": 13.351647,
        "core_momentum": -0.043919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187145
      },
      {
        "date": "2025-08-08",
        "close": 12.735389,
        "direction_boundary": 12.806682,
        "core_momentum": -0.005567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153511
      },
      {
        "date": "2025-08-15",
        "close": 12.874791,
        "direction_boundary": 12.865071,
        "core_momentum": 0.000756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154197
      },
      {
        "date": "2025-08-22",
        "close": 13.123724,
        "direction_boundary": 11.668094,
        "core_momentum": 0.124753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153729
      },
      {
        "date": "2025-08-29",
        "close": 12.516328,
        "direction_boundary": 11.765409,
        "core_momentum": 0.063824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162094
      },
      {
        "date": "2025-09-05",
        "close": 12.406797,
        "direction_boundary": 11.726483,
        "core_momentum": 0.058015,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161721
      },
      {
        "date": "2025-09-12",
        "close": 12.39684,
        "direction_boundary": 11.337222,
        "core_momentum": 0.093464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161331
      },
      {
        "date": "2025-09-19",
        "close": 12.197695,
        "direction_boundary": 11.677826,
        "core_momentum": 0.044518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160885
      },
      {
        "date": "2025-09-26",
        "close": 12.227566,
        "direction_boundary": 13.254332,
        "core_momentum": -0.077466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160942
      },
      {
        "date": "2025-10-03",
        "close": 12.177779,
        "direction_boundary": 14.480504,
        "core_momentum": -0.159022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160972
      },
      {
        "date": "2025-10-10",
        "close": 12.386883,
        "direction_boundary": 12.835876,
        "core_momentum": -0.03498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149573
      },
      {
        "date": "2025-10-17",
        "close": 12.426712,
        "direction_boundary": 12.903997,
        "core_momentum": -0.036987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149512
      },
      {
        "date": "2025-10-24",
        "close": 12.665688,
        "direction_boundary": 13.234869,
        "core_momentum": -0.043006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15146
      },
      {
        "date": "2025-10-31",
        "close": 12.337097,
        "direction_boundary": 13.127822,
        "core_momentum": -0.060233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15592
      },
      {
        "date": "2025-11-07",
        "close": 12.207652,
        "direction_boundary": 13.760371,
        "core_momentum": -0.11284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156513
      },
      {
        "date": "2025-11-14",
        "close": 12.177779,
        "direction_boundary": 14.3248,
        "core_momentum": -0.149881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156547
      },
      {
        "date": "2025-11-21",
        "close": 11.739658,
        "direction_boundary": 13.624129,
        "core_momentum": -0.138319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156466
      },
      {
        "date": "2025-11-28",
        "close": 11.94,
        "direction_boundary": 13.439231,
        "core_momentum": -0.111556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150511
      },
      {
        "date": "2025-12-05",
        "close": 11.79,
        "direction_boundary": 13.604666,
        "core_momentum": -0.133386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140317
      },
      {
        "date": "2025-12-12",
        "close": 11.64,
        "direction_boundary": 13.789565,
        "core_momentum": -0.155883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1404
      },
      {
        "date": "2025-12-19",
        "close": 11.75,
        "direction_boundary": 13.487887,
        "core_momentum": -0.128848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129607
      },
      {
        "date": "2025-12-26",
        "close": 11.99,
        "direction_boundary": 13.468426,
        "core_momentum": -0.10977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128283
      },
      {
        "date": "2026-01-02",
        "close": 11.86,
        "direction_boundary": 12.407689,
        "core_momentum": -0.044141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128863
      },
      {
        "date": "2026-01-09",
        "close": 11.85,
        "direction_boundary": 12.076818,
        "core_momentum": -0.018781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127462
      },
      {
        "date": "2026-01-16",
        "close": 11.69,
        "direction_boundary": 12.427154,
        "core_momentum": -0.059318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128011
      },
      {
        "date": "2026-01-23",
        "close": 11.7,
        "direction_boundary": 12.261718,
        "core_momentum": -0.045811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118857
      },
      {
        "date": "2026-01-30",
        "close": 11.12,
        "direction_boundary": 12.213059,
        "core_momentum": -0.089499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135485
      },
      {
        "date": "2026-02-06",
        "close": 11.19,
        "direction_boundary": 13.176479,
        "core_momentum": -0.150759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136386
      },
      {
        "date": "2026-02-13",
        "close": 11.04,
        "direction_boundary": 13.2446,
        "core_momentum": -0.166453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134898
      },
      {
        "date": "2026-02-27",
        "close": 11.06,
        "direction_boundary": 12.962386,
        "core_momentum": -0.146762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130527
      },
      {
        "date": "2026-03-06",
        "close": 10.87,
        "direction_boundary": 12.573126,
        "core_momentum": -0.135458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117764
      },
      {
        "date": "2026-03-13",
        "close": 10.82,
        "direction_boundary": 12.709367,
        "core_momentum": -0.148659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117668
      },
      {
        "date": "2026-03-20",
        "close": 10.39,
        "direction_boundary": 12.79695,
        "core_momentum": -0.188088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127181
      },
      {
        "date": "2026-03-27",
        "close": 10.01,
        "direction_boundary": 12.563394,
        "core_momentum": -0.203241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133494
      },
      {
        "date": "2026-04-03",
        "close": 10.03,
        "direction_boundary": 12.573126,
        "core_momentum": -0.202267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133427
      },
      {
        "date": "2026-04-10",
        "close": 10.12,
        "direction_boundary": 12.5342,
        "core_momentum": -0.192609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135325
      },
      {
        "date": "2026-04-17",
        "close": 10.06,
        "direction_boundary": 11.979503,
        "core_momentum": -0.160232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130801
      },
      {
        "date": "2026-04-24",
        "close": 9.91,
        "direction_boundary": 12.037891,
        "core_momentum": -0.176766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130117
      },
      {
        "date": "2026-05-01",
        "close": 9.53,
        "direction_boundary": 12.018429,
        "core_momentum": -0.207051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130299
      },
      {
        "date": "2026-05-08",
        "close": 9.29,
        "direction_boundary": 11.921114,
        "core_momentum": -0.22071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13012
      },
      {
        "date": "2026-05-15",
        "close": 8.87,
        "direction_boundary": 12.008698,
        "core_momentum": -0.261369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139041
      },
      {
        "date": "2026-05-22",
        "close": 8.44,
        "direction_boundary": 12.037891,
        "core_momentum": -0.298881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147534
      },
      {
        "date": "2026-05-29",
        "close": 7.92,
        "direction_boundary": 12.466079,
        "core_momentum": -0.364676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159977
      },
      {
        "date": "2026-06-05",
        "close": 8.0,
        "direction_boundary": 12.018429,
        "core_momentum": -0.334356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157488
      },
      {
        "date": "2026-06-12",
        "close": 7.416805,
        "direction_boundary": 12.495274,
        "core_momentum": -0.406431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178189
      },
      {
        "date": "2026-06-19",
        "close": 7.328275,
        "direction_boundary": 12.582857,
        "core_momentum": -0.417598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178238
      },
      {
        "date": "2026-06-26",
        "close": 6.747915,
        "direction_boundary": 12.067086,
        "core_momentum": -0.4408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194971
      },
      {
        "date": "2026-07-03",
        "close": 7.121706,
        "direction_boundary": 12.359032,
        "core_momentum": -0.423765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214002
      },
      {
        "date": "2026-07-10",
        "close": 6.993831,
        "direction_boundary": 12.290911,
        "core_momentum": -0.430975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21362
      },
      {
        "date": "2026-07-17",
        "close": 7.11,
        "direction_boundary": 12.436884,
        "core_momentum": -0.428313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21808
      },
      {
        "date": "2026-07-24",
        "close": 7.2,
        "direction_boundary": 12.505005,
        "core_momentum": -0.424231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222508
      },
      {
        "date": "2026-07-31",
        "close": 7.87,
        "direction_boundary": 12.894706,
        "core_momentum": -0.389672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26705
      },
      {
        "date": "2026-08-07",
        "close": 7.35,
        "direction_boundary": 12.765261,
        "core_momentum": -0.424219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272762
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 14.1023,
        "volume": 1548617440
      },
      {
        "date": "2023-08-04",
        "close": 14.900542,
        "volume": 1439886198
      },
      {
        "date": "2023-08-11",
        "close": 13.874229,
        "volume": 744515744
      },
      {
        "date": "2023-08-18",
        "close": 12.62935,
        "volume": 823150484
      },
      {
        "date": "2023-08-25",
        "close": 12.42979,
        "volume": 575621652
      },
      {
        "date": "2023-09-01",
        "close": 12.239732,
        "volume": 1145837793
      },
      {
        "date": "2023-09-08",
        "close": 12.220725,
        "volume": 592706383
      },
      {
        "date": "2023-09-15",
        "close": 12.258736,
        "volume": 601640166
      },
      {
        "date": "2023-09-22",
        "close": 12.287246,
        "volume": 501927528
      },
      {
        "date": "2023-09-29",
        "close": 12.771894,
        "volume": 455498136
      },
      {
        "date": "2023-10-13",
        "close": 14.263847,
        "volume": 1375239931
      },
      {
        "date": "2023-10-20",
        "close": 13.437097,
        "volume": 919921193
      },
      {
        "date": "2023-10-27",
        "close": 15.024081,
        "volume": 1142034434
      },
      {
        "date": "2023-11-03",
        "close": 14.529929,
        "volume": 957869739
      },
      {
        "date": "2023-11-10",
        "close": 15.071594,
        "volume": 1513950790
      },
      {
        "date": "2023-11-17",
        "close": 15.689283,
        "volume": 1152108453
      },
      {
        "date": "2023-11-24",
        "close": 16.896151,
        "volume": 1793147210
      },
      {
        "date": "2023-12-01",
        "close": 18.226557,
        "volume": 2714436198
      },
      {
        "date": "2023-12-08",
        "close": 17.428314,
        "volume": 1734247363
      },
      {
        "date": "2023-12-15",
        "close": 17.276266,
        "volume": 1326124557
      },
      {
        "date": "2023-12-22",
        "close": 15.869838,
        "volume": 960853512
      },
      {
        "date": "2023-12-29",
        "close": 15.993376,
        "volume": 833488979
      },
      {
        "date": "2024-01-05",
        "close": 14.149814,
        "volume": 738212758
      },
      {
        "date": "2024-01-12",
        "close": 13.845719,
        "volume": 789392293
      },
      {
        "date": "2024-01-19",
        "close": 13.665165,
        "volume": 986840028
      },
      {
        "date": "2024-01-26",
        "close": 13.494113,
        "volume": 784212372
      },
      {
        "date": "2024-02-02",
        "close": 11.736078,
        "volume": 660883891
      },
      {
        "date": "2024-02-09",
        "close": 12.904934,
        "volume": 852448243
      },
      {
        "date": "2024-02-23",
        "close": 13.94075,
        "volume": 1241019816
      },
      {
        "date": "2024-03-01",
        "close": 14.045281,
        "volume": 1497873951
      },
      {
        "date": "2024-03-08",
        "close": 13.978762,
        "volume": 1149216894
      },
      {
        "date": "2024-03-15",
        "close": 15.993376,
        "volume": 1536284767
      },
      {
        "date": "2024-03-22",
        "close": 16.924658,
        "volume": 1406664550
      },
      {
        "date": "2024-03-29",
        "close": 15.964867,
        "volume": 993052518
      },
      {
        "date": "2024-04-05",
        "close": 16.649076,
        "volume": 534407034
      },
      {
        "date": "2024-04-12",
        "close": 17.057701,
        "volume": 1001981557
      },
      {
        "date": "2024-04-19",
        "close": 16.183434,
        "volume": 956055732
      },
      {
        "date": "2024-04-26",
        "close": 15.7463,
        "volume": 825095503
      },
      {
        "date": "2024-05-03",
        "close": 13.988265,
        "volume": 860080906
      },
      {
        "date": "2024-05-10",
        "close": 14.045281,
        "volume": 1333341570
      },
      {
        "date": "2024-05-17",
        "close": 13.541628,
        "volume": 656373927
      },
      {
        "date": "2024-05-24",
        "close": 13.721445,
        "volume": 778653021
      },
      {
        "date": "2024-05-31",
        "close": 13.419768,
        "volume": 688788092
      },
      {
        "date": "2024-06-07",
        "close": 12.952656,
        "volume": 604910476
      },
      {
        "date": "2024-06-14",
        "close": 13.176479,
        "volume": 426680113
      },
      {
        "date": "2024-06-21",
        "close": 13.614398,
        "volume": 768342234
      },
      {
        "date": "2024-06-28",
        "close": 13.069434,
        "volume": 502398184
      },
      {
        "date": "2024-07-05",
        "close": 13.322452,
        "volume": 554136968
      },
      {
        "date": "2024-07-12",
        "close": 14.743255,
        "volume": 1101813505
      },
      {
        "date": "2024-07-19",
        "close": 14.976811,
        "volume": 1412437899
      },
      {
        "date": "2024-07-26",
        "close": 14.723791,
        "volume": 1080563700
      },
      {
        "date": "2024-08-02",
        "close": 13.351647,
        "volume": 1021649515
      },
      {
        "date": "2024-08-09",
        "close": 12.806682,
        "volume": 819221745
      },
      {
        "date": "2024-08-16",
        "close": 12.865071,
        "volume": 602508740
      },
      {
        "date": "2024-08-23",
        "close": 11.668094,
        "volume": 774178794
      },
      {
        "date": "2024-08-30",
        "close": 11.765409,
        "volume": 535581975
      },
      {
        "date": "2024-09-06",
        "close": 11.726483,
        "volume": 503768714
      },
      {
        "date": "2024-09-13",
        "close": 11.337222,
        "volume": 371131710
      },
      {
        "date": "2024-09-20",
        "close": 11.677826,
        "volume": 324249357
      },
      {
        "date": "2024-09-27",
        "close": 13.254332,
        "volume": 1051373007
      },
      {
        "date": "2024-10-04",
        "close": 14.480504,
        "volume": 470980045
      },
      {
        "date": "2024-10-11",
        "close": 12.835876,
        "volume": 1626872794
      },
      {
        "date": "2024-10-18",
        "close": 12.903997,
        "volume": 896946771
      },
      {
        "date": "2024-10-25",
        "close": 13.234869,
        "volume": 1173942894
      },
      {
        "date": "2024-11-01",
        "close": 13.127822,
        "volume": 1040470765
      },
      {
        "date": "2024-11-08",
        "close": 13.760371,
        "volume": 1784910295
      },
      {
        "date": "2024-11-15",
        "close": 14.3248,
        "volume": 2538140168
      },
      {
        "date": "2024-11-22",
        "close": 13.624129,
        "volume": 1544614847
      },
      {
        "date": "2024-11-29",
        "close": 13.439231,
        "volume": 769060500
      },
      {
        "date": "2024-12-06",
        "close": 13.604666,
        "volume": 700840188
      },
      {
        "date": "2024-12-13",
        "close": 13.789565,
        "volume": 948413709
      },
      {
        "date": "2024-12-20",
        "close": 13.487887,
        "volume": 517184119
      },
      {
        "date": "2024-12-27",
        "close": 13.468426,
        "volume": 606799614
      },
      {
        "date": "2025-01-03",
        "close": 12.407689,
        "volume": 440652314
      },
      {
        "date": "2025-01-10",
        "close": 12.076818,
        "volume": 341237610
      },
      {
        "date": "2025-01-17",
        "close": 12.427154,
        "volume": 395436963
      },
      {
        "date": "2025-01-24",
        "close": 12.261718,
        "volume": 314522380
      },
      {
        "date": "2025-01-31",
        "close": 12.213059,
        "volume": 56177709
      },
      {
        "date": "2025-02-07",
        "close": 13.176479,
        "volume": 476734170
      },
      {
        "date": "2025-02-14",
        "close": 13.2446,
        "volume": 1048375462
      },
      {
        "date": "2025-02-21",
        "close": 12.962386,
        "volume": 463342252
      },
      {
        "date": "2025-02-28",
        "close": 12.573126,
        "volume": 514663993
      },
      {
        "date": "2025-03-07",
        "close": 12.709367,
        "volume": 334650550
      },
      {
        "date": "2025-03-14",
        "close": 12.79695,
        "volume": 364283222
      },
      {
        "date": "2025-03-21",
        "close": 12.563394,
        "volume": 420861463
      },
      {
        "date": "2025-03-28",
        "close": 12.573126,
        "volume": 275073023
      },
      {
        "date": "2025-04-04",
        "close": 12.5342,
        "volume": 285795073
      },
      {
        "date": "2025-04-11",
        "close": 11.979503,
        "volume": 545416341
      },
      {
        "date": "2025-04-18",
        "close": 12.037891,
        "volume": 246454252
      },
      {
        "date": "2025-04-25",
        "close": 12.018429,
        "volume": 175204449
      },
      {
        "date": "2025-05-02",
        "close": 11.921114,
        "volume": 125179499
      },
      {
        "date": "2025-05-09",
        "close": 12.008698,
        "volume": 173909735
      },
      {
        "date": "2025-05-16",
        "close": 12.037891,
        "volume": 211269582
      },
      {
        "date": "2025-05-23",
        "close": 12.466079,
        "volume": 497933491
      },
      {
        "date": "2025-05-30",
        "close": 12.018429,
        "volume": 353168592
      },
      {
        "date": "2025-06-06",
        "close": 12.495274,
        "volume": 509655077
      },
      {
        "date": "2025-06-13",
        "close": 12.582857,
        "volume": 491866245
      },
      {
        "date": "2025-06-20",
        "close": 12.067086,
        "volume": 254713145
      },
      {
        "date": "2025-06-27",
        "close": 12.359032,
        "volume": 341181698
      },
      {
        "date": "2025-07-04",
        "close": 12.290911,
        "volume": 226680968
      },
      {
        "date": "2025-07-11",
        "close": 12.436884,
        "volume": 248995891
      },
      {
        "date": "2025-07-18",
        "close": 12.505005,
        "volume": 257729391
      },
      {
        "date": "2025-07-25",
        "close": 12.894706,
        "volume": 462979302
      },
      {
        "date": "2025-08-01",
        "close": 12.765261,
        "volume": 820005145
      },
      {
        "date": "2025-08-08",
        "close": 12.735389,
        "volume": 304329055
      },
      {
        "date": "2025-08-15",
        "close": 12.874791,
        "volume": 447338813
      },
      {
        "date": "2025-08-22",
        "close": 13.123724,
        "volume": 606021202
      },
      {
        "date": "2025-08-29",
        "close": 12.516328,
        "volume": 911511959
      },
      {
        "date": "2025-09-05",
        "close": 12.406797,
        "volume": 529005185
      },
      {
        "date": "2025-09-12",
        "close": 12.39684,
        "volume": 637060966
      },
      {
        "date": "2025-09-19",
        "close": 12.197695,
        "volume": 471151934
      },
      {
        "date": "2025-09-26",
        "close": 12.227566,
        "volume": 399154293
      },
      {
        "date": "2025-10-03",
        "close": 12.177779,
        "volume": 145487542
      },
      {
        "date": "2025-10-10",
        "close": 12.386883,
        "volume": 224554479
      },
      {
        "date": "2025-10-17",
        "close": 12.426712,
        "volume": 1494157534
      },
      {
        "date": "2025-10-24",
        "close": 12.665688,
        "volume": 603050847
      },
      {
        "date": "2025-10-31",
        "close": 12.337097,
        "volume": 440049514
      },
      {
        "date": "2025-11-07",
        "close": 12.207652,
        "volume": 285825414
      },
      {
        "date": "2025-11-14",
        "close": 12.177779,
        "volume": 243411688
      },
      {
        "date": "2025-11-21",
        "close": 11.739658,
        "volume": 264417567
      },
      {
        "date": "2025-11-28",
        "close": 11.94,
        "volume": 246583980
      },
      {
        "date": "2025-12-05",
        "close": 11.79,
        "volume": 163373563
      },
      {
        "date": "2025-12-12",
        "close": 11.64,
        "volume": 200205048
      },
      {
        "date": "2025-12-19",
        "close": 11.75,
        "volume": 530361414
      },
      {
        "date": "2025-12-26",
        "close": 11.99,
        "volume": 502551439
      },
      {
        "date": "2026-01-02",
        "close": 11.86,
        "volume": 180660875
      },
      {
        "date": "2026-01-09",
        "close": 11.85,
        "volume": 360134711
      },
      {
        "date": "2026-01-16",
        "close": 11.69,
        "volume": 424609610
      },
      {
        "date": "2026-01-23",
        "close": 11.7,
        "volume": 292069209
      },
      {
        "date": "2026-01-30",
        "close": 11.12,
        "volume": 441509660
      },
      {
        "date": "2026-02-06",
        "close": 11.19,
        "volume": 266209718
      },
      {
        "date": "2026-02-13",
        "close": 11.04,
        "volume": 185124949
      },
      {
        "date": "2026-02-27",
        "close": 11.06,
        "volume": 220954487
      },
      {
        "date": "2026-03-06",
        "close": 10.87,
        "volume": 333560134
      },
      {
        "date": "2026-03-13",
        "close": 10.82,
        "volume": 238257170
      },
      {
        "date": "2026-03-20",
        "close": 10.39,
        "volume": 254720144
      },
      {
        "date": "2026-03-27",
        "close": 10.01,
        "volume": 285152138
      },
      {
        "date": "2026-04-03",
        "close": 10.03,
        "volume": 236217823
      },
      {
        "date": "2026-04-10",
        "close": 10.12,
        "volume": 210584583
      },
      {
        "date": "2026-04-17",
        "close": 10.06,
        "volume": 309978493
      },
      {
        "date": "2026-04-24",
        "close": 9.91,
        "volume": 395728704
      },
      {
        "date": "2026-05-01",
        "close": 9.53,
        "volume": 269213819
      },
      {
        "date": "2026-05-08",
        "close": 9.29,
        "volume": 270130925
      },
      {
        "date": "2026-05-15",
        "close": 8.87,
        "volume": 453275832
      },
      {
        "date": "2026-05-22",
        "close": 8.44,
        "volume": 514870408
      },
      {
        "date": "2026-05-29",
        "close": 7.92,
        "volume": 550820276
      },
      {
        "date": "2026-06-05",
        "close": 8.0,
        "volume": 57256877
      },
      {
        "date": "2026-06-12",
        "close": 7.416805,
        "volume": 91864163
      },
      {
        "date": "2026-06-19",
        "close": 7.328275,
        "volume": 299018035
      },
      {
        "date": "2026-06-26",
        "close": 6.747915,
        "volume": 92833893
      },
      {
        "date": "2026-07-03",
        "close": 7.121706,
        "volume": 87004802
      },
      {
        "date": "2026-07-10",
        "close": 6.993831,
        "volume": 332784073
      },
      {
        "date": "2026-07-17",
        "close": 7.11,
        "volume": 413663018
      },
      {
        "date": "2026-07-24",
        "close": 7.2,
        "volume": 475036257
      },
      {
        "date": "2026-07-31",
        "close": 7.87,
        "volume": 593345695
      },
      {
        "date": "2026-08-07",
        "close": 7.35,
        "volume": 438408405
      }
    ],
    "sharemaestro_context": {
      "trend": 9.301618,
      "fair_value": 12.535599,
      "market_activity": -34.19338,
      "market_dynamics": -0.179075,
      "relative_strength": -33.43795
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.010396,
        "directional_follow_through": 0.55,
        "regime_survival": 0.9,
        "conditional_difference": 0.003537,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.010196,
        "directional_follow_through": 0.4286,
        "regime_survival": 1.0,
        "conditional_difference": 0.048484,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.001008,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.02605,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.173928,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.219739,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-09-22",
        "tenure": "Established",
        "return": 0.016792
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.101834
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.099595
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-08-02",
        "tenure": "Established",
        "return": -0.042258
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": -0.088146
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": -0.031571
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2025-01-31",
        "tenure": "Established",
        "return": -0.053544
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.00517
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-08-08",
        "tenure": "Established",
        "return": -0.017512
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": -0.052591
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.398899
      }
    ]
  }
}