{
  "ticker": {
    "uuid": "a62dadbe-704d-4302-9ba6-6bcc618aa45b",
    "symbol": "MCOT",
    "name": "MCOT Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.85,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.92,
    "boundary_margin": 0.492347,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.61049,
    "volatility_stability": 0.8429,
    "risk_context": 0.1638,
    "current_regime": {
      "move": 0.440887,
      "interruption": -0.268116,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.194,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 49.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.58,
        "direction_boundary": 5.2,
        "core_momentum": -0.311538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14542
      },
      {
        "date": "2023-08-25",
        "close": 3.48,
        "direction_boundary": 5.15,
        "core_momentum": -0.324272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147279
      },
      {
        "date": "2023-09-01",
        "close": 3.36,
        "direction_boundary": 5.3,
        "core_momentum": -0.366038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149346
      },
      {
        "date": "2023-09-08",
        "close": 3.3,
        "direction_boundary": 5.3,
        "core_momentum": -0.377358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149101
      },
      {
        "date": "2023-09-15",
        "close": 3.22,
        "direction_boundary": 5.25,
        "core_momentum": -0.386667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143076
      },
      {
        "date": "2023-09-22",
        "close": 3.22,
        "direction_boundary": 5.25,
        "core_momentum": -0.386667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140946
      },
      {
        "date": "2023-09-29",
        "close": 3.2,
        "direction_boundary": 5.0,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140933
      },
      {
        "date": "2023-10-06",
        "close": 3.02,
        "direction_boundary": 4.92,
        "core_momentum": -0.386179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154586
      },
      {
        "date": "2023-10-13",
        "close": 3.14,
        "direction_boundary": 4.82,
        "core_momentum": -0.348548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165418
      },
      {
        "date": "2023-10-20",
        "close": 3.06,
        "direction_boundary": 4.74,
        "core_momentum": -0.35443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16524
      },
      {
        "date": "2023-10-27",
        "close": 3.1,
        "direction_boundary": 4.74,
        "core_momentum": -0.345992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167107
      },
      {
        "date": "2023-11-03",
        "close": 2.96,
        "direction_boundary": 4.7,
        "core_momentum": -0.370213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173633
      },
      {
        "date": "2023-11-10",
        "close": 3.06,
        "direction_boundary": 4.68,
        "core_momentum": -0.346154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18501
      },
      {
        "date": "2023-11-17",
        "close": 3.02,
        "direction_boundary": 4.7,
        "core_momentum": -0.357447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17662
      },
      {
        "date": "2023-11-24",
        "close": 3.12,
        "direction_boundary": 4.66,
        "core_momentum": -0.330472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179834
      },
      {
        "date": "2023-12-01",
        "close": 3.2,
        "direction_boundary": 4.7,
        "core_momentum": -0.319149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186288
      },
      {
        "date": "2023-12-08",
        "close": 3.2,
        "direction_boundary": 4.8,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185818
      },
      {
        "date": "2023-12-15",
        "close": 3.32,
        "direction_boundary": 4.78,
        "core_momentum": -0.305439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192356
      },
      {
        "date": "2023-12-22",
        "close": 3.3,
        "direction_boundary": 4.68,
        "core_momentum": -0.294872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191787
      },
      {
        "date": "2023-12-29",
        "close": 3.18,
        "direction_boundary": 4.76,
        "core_momentum": -0.331933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191622
      },
      {
        "date": "2024-01-05",
        "close": 3.2,
        "direction_boundary": 4.8,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191583
      },
      {
        "date": "2024-01-12",
        "close": 3.2,
        "direction_boundary": 4.88,
        "core_momentum": -0.344262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186141
      },
      {
        "date": "2024-01-19",
        "close": 3.12,
        "direction_boundary": 4.88,
        "core_momentum": -0.360656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185675
      },
      {
        "date": "2024-01-26",
        "close": 3.0,
        "direction_boundary": 4.84,
        "core_momentum": -0.380165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189754
      },
      {
        "date": "2024-02-02",
        "close": 3.06,
        "direction_boundary": 4.84,
        "core_momentum": -0.367769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193478
      },
      {
        "date": "2024-02-09",
        "close": 3.02,
        "direction_boundary": 4.8,
        "core_momentum": -0.370833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192014
      },
      {
        "date": "2024-02-16",
        "close": 3.0,
        "direction_boundary": 4.68,
        "core_momentum": -0.358974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190839
      },
      {
        "date": "2024-02-23",
        "close": 3.24,
        "direction_boundary": 4.6,
        "core_momentum": -0.295652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220614
      },
      {
        "date": "2024-03-01",
        "close": 3.26,
        "direction_boundary": 4.62,
        "core_momentum": -0.294372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215884
      },
      {
        "date": "2024-03-08",
        "close": 3.2,
        "direction_boundary": 4.6,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215973
      },
      {
        "date": "2024-03-15",
        "close": 3.18,
        "direction_boundary": 4.4,
        "core_momentum": -0.277273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213493
      },
      {
        "date": "2024-03-22",
        "close": 3.18,
        "direction_boundary": 4.44,
        "core_momentum": -0.283784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213493
      },
      {
        "date": "2024-03-29",
        "close": 3.1,
        "direction_boundary": 4.36,
        "core_momentum": -0.288991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216181
      },
      {
        "date": "2024-04-05",
        "close": 3.14,
        "direction_boundary": 4.32,
        "core_momentum": -0.273148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200799
      },
      {
        "date": "2024-04-12",
        "close": 3.16,
        "direction_boundary": 4.4,
        "core_momentum": -0.281818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193592
      },
      {
        "date": "2024-04-19",
        "close": 3.16,
        "direction_boundary": 4.4,
        "core_momentum": -0.281818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18992
      },
      {
        "date": "2024-04-26",
        "close": 3.06,
        "direction_boundary": 4.26,
        "core_momentum": -0.28169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194594
      },
      {
        "date": "2024-05-03",
        "close": 3.06,
        "direction_boundary": 4.2,
        "core_momentum": -0.271429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183095
      },
      {
        "date": "2024-05-10",
        "close": 3.04,
        "direction_boundary": 4.12,
        "core_momentum": -0.262136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177436
      },
      {
        "date": "2024-05-17",
        "close": 3.06,
        "direction_boundary": 3.92,
        "core_momentum": -0.219388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176672
      },
      {
        "date": "2024-05-24",
        "close": 3.0,
        "direction_boundary": 4.02,
        "core_momentum": -0.253731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17254
      },
      {
        "date": "2024-05-31",
        "close": 2.96,
        "direction_boundary": 3.98,
        "core_momentum": -0.256281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168817
      },
      {
        "date": "2024-06-07",
        "close": 2.98,
        "direction_boundary": 3.9,
        "core_momentum": -0.235897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169314
      },
      {
        "date": "2024-06-14",
        "close": 2.8,
        "direction_boundary": 3.78,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178545
      },
      {
        "date": "2024-06-21",
        "close": 2.7,
        "direction_boundary": 3.8,
        "core_momentum": -0.289474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183262
      },
      {
        "date": "2024-06-28",
        "close": 2.8,
        "direction_boundary": 3.66,
        "core_momentum": -0.234973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187984
      },
      {
        "date": "2024-07-05",
        "close": 2.76,
        "direction_boundary": 3.6,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187713
      },
      {
        "date": "2024-07-12",
        "close": 2.78,
        "direction_boundary": 3.7,
        "core_momentum": -0.248649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188416
      },
      {
        "date": "2024-07-19",
        "close": 2.68,
        "direction_boundary": 3.6,
        "core_momentum": -0.255556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191437
      },
      {
        "date": "2024-07-26",
        "close": 2.72,
        "direction_boundary": 3.64,
        "core_momentum": -0.252747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187215
      },
      {
        "date": "2024-08-02",
        "close": 2.68,
        "direction_boundary": 3.62,
        "core_momentum": -0.259669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184635
      },
      {
        "date": "2024-08-09",
        "close": 2.66,
        "direction_boundary": 3.66,
        "core_momentum": -0.273224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184308
      },
      {
        "date": "2024-08-16",
        "close": 2.76,
        "direction_boundary": 3.58,
        "core_momentum": -0.22905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193156
      },
      {
        "date": "2024-08-23",
        "close": 2.8,
        "direction_boundary": 3.48,
        "core_momentum": -0.195402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157396
      },
      {
        "date": "2024-08-30",
        "close": 2.78,
        "direction_boundary": 3.36,
        "core_momentum": -0.172619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156486
      },
      {
        "date": "2024-09-06",
        "close": 2.8,
        "direction_boundary": 3.3,
        "core_momentum": -0.151515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156462
      },
      {
        "date": "2024-09-13",
        "close": 2.78,
        "direction_boundary": 3.22,
        "core_momentum": -0.136646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15648
      },
      {
        "date": "2024-09-20",
        "close": 2.84,
        "direction_boundary": 3.22,
        "core_momentum": -0.118012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160638
      },
      {
        "date": "2024-09-27",
        "close": 3.42,
        "direction_boundary": 3.2,
        "core_momentum": 0.06875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306297
      },
      {
        "date": "2024-10-04",
        "close": 4.8,
        "direction_boundary": 3.02,
        "core_momentum": 0.589404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556943
      },
      {
        "date": "2024-10-11",
        "close": 6.1,
        "direction_boundary": 3.14,
        "core_momentum": 0.942675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636843
      },
      {
        "date": "2024-10-18",
        "close": 8.7,
        "direction_boundary": 3.06,
        "core_momentum": 1.843137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782334
      },
      {
        "date": "2024-10-25",
        "close": 7.1,
        "direction_boundary": 3.1,
        "core_momentum": 1.290323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84675
      },
      {
        "date": "2024-11-01",
        "close": 7.05,
        "direction_boundary": 2.96,
        "core_momentum": 1.381757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847347
      },
      {
        "date": "2024-11-08",
        "close": 6.3,
        "direction_boundary": 3.06,
        "core_momentum": 1.058824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.869454
      },
      {
        "date": "2024-11-15",
        "close": 5.35,
        "direction_boundary": 3.02,
        "core_momentum": 0.771523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.908919
      },
      {
        "date": "2024-11-22",
        "close": 6.0,
        "direction_boundary": 3.12,
        "core_momentum": 0.923077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.915804
      },
      {
        "date": "2024-11-29",
        "close": 6.3,
        "direction_boundary": 3.2,
        "core_momentum": 0.96875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.914421
      },
      {
        "date": "2024-12-06",
        "close": 6.7,
        "direction_boundary": 3.2,
        "core_momentum": 1.09375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.914905
      },
      {
        "date": "2024-12-13",
        "close": 6.45,
        "direction_boundary": 3.32,
        "core_momentum": 0.942771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.910554
      },
      {
        "date": "2024-12-20",
        "close": 5.5,
        "direction_boundary": 3.3,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.944383
      },
      {
        "date": "2024-12-27",
        "close": 5.8,
        "direction_boundary": 3.18,
        "core_momentum": 0.823899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.944988
      },
      {
        "date": "2025-01-03",
        "close": 5.95,
        "direction_boundary": 3.2,
        "core_momentum": 0.859375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.943025
      },
      {
        "date": "2025-01-10",
        "close": 5.45,
        "direction_boundary": 3.2,
        "core_momentum": 0.703125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.956626
      },
      {
        "date": "2025-01-17",
        "close": 4.26,
        "direction_boundary": 3.12,
        "core_momentum": 0.365385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.025747
      },
      {
        "date": "2025-01-24",
        "close": 4.62,
        "direction_boundary": 3.0,
        "core_momentum": 0.54,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.029473
      },
      {
        "date": "2025-01-31",
        "close": 4.26,
        "direction_boundary": 3.06,
        "core_momentum": 0.392157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.038078
      },
      {
        "date": "2025-02-07",
        "close": 3.9,
        "direction_boundary": 3.02,
        "core_momentum": 0.291391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.048019
      },
      {
        "date": "2025-02-14",
        "close": 3.68,
        "direction_boundary": 3.0,
        "core_momentum": 0.226667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.052264
      },
      {
        "date": "2025-02-21",
        "close": 3.64,
        "direction_boundary": 3.24,
        "core_momentum": 0.123457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.052689
      },
      {
        "date": "2025-02-28",
        "close": 3.22,
        "direction_boundary": 3.26,
        "core_momentum": -0.01227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.068527
      },
      {
        "date": "2025-03-07",
        "close": 3.5,
        "direction_boundary": 3.2,
        "core_momentum": 0.09375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.073956
      },
      {
        "date": "2025-03-14",
        "close": 3.54,
        "direction_boundary": 3.18,
        "core_momentum": 0.113208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.07372
      },
      {
        "date": "2025-03-21",
        "close": 3.2,
        "direction_boundary": 3.18,
        "core_momentum": 0.006289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.084321
      },
      {
        "date": "2025-03-28",
        "close": 4.02,
        "direction_boundary": 3.1,
        "core_momentum": 0.296774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.099934
      },
      {
        "date": "2025-04-04",
        "close": 4.62,
        "direction_boundary": 3.14,
        "core_momentum": 0.471338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.010272
      },
      {
        "date": "2025-04-11",
        "close": 4.36,
        "direction_boundary": 3.16,
        "core_momentum": 0.379747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.950742
      },
      {
        "date": "2025-04-18",
        "close": 5.05,
        "direction_boundary": 3.16,
        "core_momentum": 0.598101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.825164
      },
      {
        "date": "2025-04-25",
        "close": 4.6,
        "direction_boundary": 3.06,
        "core_momentum": 0.503268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.789925
      },
      {
        "date": "2025-05-02",
        "close": 4.68,
        "direction_boundary": 3.06,
        "core_momentum": 0.529412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.791236
      },
      {
        "date": "2025-05-09",
        "close": 4.5,
        "direction_boundary": 3.04,
        "core_momentum": 0.480263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.779765
      },
      {
        "date": "2025-05-16",
        "close": 4.16,
        "direction_boundary": 3.06,
        "core_momentum": 0.359477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.755502
      },
      {
        "date": "2025-05-23",
        "close": 3.74,
        "direction_boundary": 3.0,
        "core_momentum": 0.246667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.744866
      },
      {
        "date": "2025-05-30",
        "close": 3.6,
        "direction_boundary": 2.96,
        "core_momentum": 0.216216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.738967
      },
      {
        "date": "2025-06-06",
        "close": 4.64,
        "direction_boundary": 2.98,
        "core_momentum": 0.557047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.825233
      },
      {
        "date": "2025-06-13",
        "close": 4.14,
        "direction_boundary": 2.8,
        "core_momentum": 0.478571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.836288
      },
      {
        "date": "2025-06-20",
        "close": 4.32,
        "direction_boundary": 2.7,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.814164
      },
      {
        "date": "2025-06-27",
        "close": 3.98,
        "direction_boundary": 2.8,
        "core_momentum": 0.421429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.815009
      },
      {
        "date": "2025-07-04",
        "close": 3.92,
        "direction_boundary": 2.76,
        "core_momentum": 0.42029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.812964
      },
      {
        "date": "2025-07-11",
        "close": 3.9,
        "direction_boundary": 2.78,
        "core_momentum": 0.402878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.806433
      },
      {
        "date": "2025-07-18",
        "close": 4.02,
        "direction_boundary": 2.68,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.734271
      },
      {
        "date": "2025-07-25",
        "close": 3.78,
        "direction_boundary": 2.72,
        "core_momentum": 0.389706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.728513
      },
      {
        "date": "2025-08-01",
        "close": 3.7,
        "direction_boundary": 2.68,
        "core_momentum": 0.380597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.721147
      },
      {
        "date": "2025-08-08",
        "close": 3.92,
        "direction_boundary": 2.66,
        "core_momentum": 0.473684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.716003
      },
      {
        "date": "2025-08-15",
        "close": 3.68,
        "direction_boundary": 2.76,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.71687
      },
      {
        "date": "2025-08-22",
        "close": 3.76,
        "direction_boundary": 2.8,
        "core_momentum": 0.342857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.717292
      },
      {
        "date": "2025-08-29",
        "close": 3.52,
        "direction_boundary": 2.78,
        "core_momentum": 0.266187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.701866
      },
      {
        "date": "2025-09-05",
        "close": 3.72,
        "direction_boundary": 2.8,
        "core_momentum": 0.328571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.696522
      },
      {
        "date": "2025-09-12",
        "close": 3.76,
        "direction_boundary": 2.78,
        "core_momentum": 0.352518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.696506
      },
      {
        "date": "2025-09-19",
        "close": 3.72,
        "direction_boundary": 2.84,
        "core_momentum": 0.309859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.680803
      },
      {
        "date": "2025-09-26",
        "close": 3.6,
        "direction_boundary": 3.42,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.601966
      },
      {
        "date": "2025-10-03",
        "close": 3.5,
        "direction_boundary": 4.8,
        "core_momentum": -0.270833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565909
      },
      {
        "date": "2025-10-10",
        "close": 3.46,
        "direction_boundary": 6.1,
        "core_momentum": -0.432787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561804
      },
      {
        "date": "2025-10-17",
        "close": 2.92,
        "direction_boundary": 8.7,
        "core_momentum": -0.664368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557736
      },
      {
        "date": "2025-10-24",
        "close": 2.96,
        "direction_boundary": 7.1,
        "core_momentum": -0.583099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549682
      },
      {
        "date": "2025-10-31",
        "close": 2.8,
        "direction_boundary": 7.05,
        "core_momentum": -0.602837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549896
      },
      {
        "date": "2025-11-07",
        "close": 2.86,
        "direction_boundary": 6.3,
        "core_momentum": -0.546032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551999
      },
      {
        "date": "2025-11-14",
        "close": 3.02,
        "direction_boundary": 5.35,
        "core_momentum": -0.435514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553352
      },
      {
        "date": "2025-11-21",
        "close": 3.28,
        "direction_boundary": 6.0,
        "core_momentum": -0.453333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551135
      },
      {
        "date": "2025-11-28",
        "close": 3.32,
        "direction_boundary": 6.3,
        "core_momentum": -0.473016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549502
      },
      {
        "date": "2025-12-05",
        "close": 3.36,
        "direction_boundary": 6.7,
        "core_momentum": -0.498507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407334
      },
      {
        "date": "2025-12-12",
        "close": 3.34,
        "direction_boundary": 6.45,
        "core_momentum": -0.482171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380078
      },
      {
        "date": "2025-12-19",
        "close": 3.3,
        "direction_boundary": 5.5,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372952
      },
      {
        "date": "2025-12-26",
        "close": 3.16,
        "direction_boundary": 5.8,
        "core_momentum": -0.455172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361799
      },
      {
        "date": "2026-01-02",
        "close": 3.08,
        "direction_boundary": 5.95,
        "core_momentum": -0.482353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362453
      },
      {
        "date": "2026-01-09",
        "close": 3.08,
        "direction_boundary": 5.45,
        "core_momentum": -0.434862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36264
      },
      {
        "date": "2026-01-16",
        "close": 3.02,
        "direction_boundary": 4.26,
        "core_momentum": -0.29108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358383
      },
      {
        "date": "2026-01-23",
        "close": 2.88,
        "direction_boundary": 4.62,
        "core_momentum": -0.376623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354923
      },
      {
        "date": "2026-01-30",
        "close": 3.12,
        "direction_boundary": 4.26,
        "core_momentum": -0.267606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375927
      },
      {
        "date": "2026-02-06",
        "close": 4.06,
        "direction_boundary": 3.9,
        "core_momentum": 0.041026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524878
      },
      {
        "date": "2026-02-13",
        "close": 4.9,
        "direction_boundary": 3.68,
        "core_momentum": 0.331522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57622
      },
      {
        "date": "2026-02-20",
        "close": 4.92,
        "direction_boundary": 3.64,
        "core_momentum": 0.351648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576092
      },
      {
        "date": "2026-02-27",
        "close": 6.55,
        "direction_boundary": 3.22,
        "core_momentum": 1.034161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68033
      },
      {
        "date": "2026-03-06",
        "close": 6.9,
        "direction_boundary": 3.5,
        "core_momentum": 0.971429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680049
      },
      {
        "date": "2026-03-13",
        "close": 6.2,
        "direction_boundary": 3.54,
        "core_momentum": 0.751412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703734
      },
      {
        "date": "2026-03-20",
        "close": 6.05,
        "direction_boundary": 3.2,
        "core_momentum": 0.890625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705166
      },
      {
        "date": "2026-03-27",
        "close": 6.2,
        "direction_boundary": 4.02,
        "core_momentum": 0.542289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701264
      },
      {
        "date": "2026-04-03",
        "close": 6.1,
        "direction_boundary": 4.62,
        "core_momentum": 0.320346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69979
      },
      {
        "date": "2026-04-10",
        "close": 6.1,
        "direction_boundary": 4.36,
        "core_momentum": 0.399083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698891
      },
      {
        "date": "2026-04-17",
        "close": 6.1,
        "direction_boundary": 5.05,
        "core_momentum": 0.207921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643308
      },
      {
        "date": "2026-04-24",
        "close": 6.2,
        "direction_boundary": 4.6,
        "core_momentum": 0.347826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643197
      },
      {
        "date": "2026-05-01",
        "close": 6.15,
        "direction_boundary": 4.68,
        "core_momentum": 0.314103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634101
      },
      {
        "date": "2026-05-08",
        "close": 6.2,
        "direction_boundary": 4.5,
        "core_momentum": 0.377778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634736
      },
      {
        "date": "2026-05-15",
        "close": 5.95,
        "direction_boundary": 4.16,
        "core_momentum": 0.430288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641114
      },
      {
        "date": "2026-05-22",
        "close": 5.8,
        "direction_boundary": 3.74,
        "core_momentum": 0.550802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639587
      },
      {
        "date": "2026-05-29",
        "close": 6.0,
        "direction_boundary": 3.6,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639632
      },
      {
        "date": "2026-06-05",
        "close": 5.95,
        "direction_boundary": 4.64,
        "core_momentum": 0.282328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640939
      },
      {
        "date": "2026-06-12",
        "close": 5.75,
        "direction_boundary": 4.14,
        "core_momentum": 0.388889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644585
      },
      {
        "date": "2026-06-19",
        "close": 5.7,
        "direction_boundary": 4.32,
        "core_momentum": 0.319444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644262
      },
      {
        "date": "2026-06-26",
        "close": 5.05,
        "direction_boundary": 3.98,
        "core_momentum": 0.268844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668361
      },
      {
        "date": "2026-07-03",
        "close": 5.1,
        "direction_boundary": 3.92,
        "core_momentum": 0.30102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665528
      },
      {
        "date": "2026-07-10",
        "close": 6.15,
        "direction_boundary": 3.9,
        "core_momentum": 0.576923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704133
      },
      {
        "date": "2026-07-17",
        "close": 6.15,
        "direction_boundary": 4.02,
        "core_momentum": 0.529851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702073
      },
      {
        "date": "2026-07-24",
        "close": 5.9,
        "direction_boundary": 3.78,
        "core_momentum": 0.560847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.700849
      },
      {
        "date": "2026-07-31",
        "close": 5.7,
        "direction_boundary": 3.7,
        "core_momentum": 0.540541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.701699
      },
      {
        "date": "2026-08-07",
        "close": 5.85,
        "direction_boundary": 3.92,
        "core_momentum": 0.492347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61049
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.58,
        "volume": 428900
      },
      {
        "date": "2023-08-25",
        "close": 3.48,
        "volume": 388400
      },
      {
        "date": "2023-09-01",
        "close": 3.36,
        "volume": 913000
      },
      {
        "date": "2023-09-08",
        "close": 3.3,
        "volume": 315600
      },
      {
        "date": "2023-09-15",
        "close": 3.22,
        "volume": 168400
      },
      {
        "date": "2023-09-22",
        "close": 3.22,
        "volume": 176000
      },
      {
        "date": "2023-09-29",
        "close": 3.2,
        "volume": 349600
      },
      {
        "date": "2023-10-06",
        "close": 3.02,
        "volume": 180200
      },
      {
        "date": "2023-10-13",
        "close": 3.14,
        "volume": 146400
      },
      {
        "date": "2023-10-20",
        "close": 3.06,
        "volume": 104400
      },
      {
        "date": "2023-10-27",
        "close": 3.1,
        "volume": 365800
      },
      {
        "date": "2023-11-03",
        "close": 2.96,
        "volume": 308400
      },
      {
        "date": "2023-11-10",
        "close": 3.06,
        "volume": 377400
      },
      {
        "date": "2023-11-17",
        "close": 3.02,
        "volume": 375800
      },
      {
        "date": "2023-11-24",
        "close": 3.12,
        "volume": 180000
      },
      {
        "date": "2023-12-01",
        "close": 3.2,
        "volume": 583700
      },
      {
        "date": "2023-12-08",
        "close": 3.2,
        "volume": 15400
      },
      {
        "date": "2023-12-15",
        "close": 3.32,
        "volume": 215400
      },
      {
        "date": "2023-12-22",
        "close": 3.3,
        "volume": 2700
      },
      {
        "date": "2023-12-29",
        "close": 3.18,
        "volume": 102000
      },
      {
        "date": "2024-01-05",
        "close": 3.2,
        "volume": 99500
      },
      {
        "date": "2024-01-12",
        "close": 3.2,
        "volume": 33200
      },
      {
        "date": "2024-01-19",
        "close": 3.12,
        "volume": 44900
      },
      {
        "date": "2024-01-26",
        "close": 3.0,
        "volume": 138000
      },
      {
        "date": "2024-02-02",
        "close": 3.06,
        "volume": 34600
      },
      {
        "date": "2024-02-09",
        "close": 3.02,
        "volume": 65500
      },
      {
        "date": "2024-02-16",
        "close": 3.0,
        "volume": 19700
      },
      {
        "date": "2024-02-23",
        "close": 3.24,
        "volume": 1480400
      },
      {
        "date": "2024-03-01",
        "close": 3.26,
        "volume": 139800
      },
      {
        "date": "2024-03-08",
        "close": 3.2,
        "volume": 196100
      },
      {
        "date": "2024-03-15",
        "close": 3.18,
        "volume": 34800
      },
      {
        "date": "2024-03-22",
        "close": 3.18,
        "volume": 49400
      },
      {
        "date": "2024-03-29",
        "close": 3.1,
        "volume": 79800
      },
      {
        "date": "2024-04-05",
        "close": 3.14,
        "volume": 299100
      },
      {
        "date": "2024-04-12",
        "close": 3.16,
        "volume": 490200
      },
      {
        "date": "2024-04-19",
        "close": 3.16,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 3.06,
        "volume": 176500
      },
      {
        "date": "2024-05-03",
        "close": 3.06,
        "volume": 32300
      },
      {
        "date": "2024-05-10",
        "close": 3.04,
        "volume": 214200
      },
      {
        "date": "2024-05-17",
        "close": 3.06,
        "volume": 199400
      },
      {
        "date": "2024-05-24",
        "close": 3.0,
        "volume": 153900
      },
      {
        "date": "2024-05-31",
        "close": 2.96,
        "volume": 80600
      },
      {
        "date": "2024-06-07",
        "close": 2.98,
        "volume": 34800
      },
      {
        "date": "2024-06-14",
        "close": 2.8,
        "volume": 249400
      },
      {
        "date": "2024-06-21",
        "close": 2.7,
        "volume": 125700
      },
      {
        "date": "2024-06-28",
        "close": 2.8,
        "volume": 31800
      },
      {
        "date": "2024-07-05",
        "close": 2.76,
        "volume": 43500
      },
      {
        "date": "2024-07-12",
        "close": 2.78,
        "volume": 32800
      },
      {
        "date": "2024-07-19",
        "close": 2.68,
        "volume": 58400
      },
      {
        "date": "2024-07-26",
        "close": 2.72,
        "volume": 126200
      },
      {
        "date": "2024-08-02",
        "close": 2.68,
        "volume": 15600
      },
      {
        "date": "2024-08-09",
        "close": 2.66,
        "volume": 187000
      },
      {
        "date": "2024-08-16",
        "close": 2.76,
        "volume": 38000
      },
      {
        "date": "2024-08-23",
        "close": 2.8,
        "volume": 57900
      },
      {
        "date": "2024-08-30",
        "close": 2.78,
        "volume": 40200
      },
      {
        "date": "2024-09-06",
        "close": 2.8,
        "volume": 58000
      },
      {
        "date": "2024-09-13",
        "close": 2.78,
        "volume": 88500
      },
      {
        "date": "2024-09-20",
        "close": 2.84,
        "volume": 58400
      },
      {
        "date": "2024-09-27",
        "close": 3.42,
        "volume": 7551900
      },
      {
        "date": "2024-10-04",
        "close": 4.8,
        "volume": 23692000
      },
      {
        "date": "2024-10-11",
        "close": 6.1,
        "volume": 53282000
      },
      {
        "date": "2024-10-18",
        "close": 8.7,
        "volume": 101666400
      },
      {
        "date": "2024-10-25",
        "close": 7.1,
        "volume": 42901900
      },
      {
        "date": "2024-11-01",
        "close": 7.05,
        "volume": 43979300
      },
      {
        "date": "2024-11-08",
        "close": 6.3,
        "volume": 32157900
      },
      {
        "date": "2024-11-15",
        "close": 5.35,
        "volume": 21057500
      },
      {
        "date": "2024-11-22",
        "close": 6.0,
        "volume": 61788600
      },
      {
        "date": "2024-11-29",
        "close": 6.3,
        "volume": 69325200
      },
      {
        "date": "2024-12-06",
        "close": 6.7,
        "volume": 48258400
      },
      {
        "date": "2024-12-13",
        "close": 6.45,
        "volume": 36866700
      },
      {
        "date": "2024-12-20",
        "close": 5.5,
        "volume": 18038200
      },
      {
        "date": "2024-12-27",
        "close": 5.8,
        "volume": 19427200
      },
      {
        "date": "2025-01-03",
        "close": 5.95,
        "volume": 8256700
      },
      {
        "date": "2025-01-10",
        "close": 5.45,
        "volume": 25714100
      },
      {
        "date": "2025-01-17",
        "close": 4.26,
        "volume": 33210400
      },
      {
        "date": "2025-01-24",
        "close": 4.62,
        "volume": 30918900
      },
      {
        "date": "2025-01-31",
        "close": 4.26,
        "volume": 12081600
      },
      {
        "date": "2025-02-07",
        "close": 3.9,
        "volume": 12101600
      },
      {
        "date": "2025-02-14",
        "close": 3.68,
        "volume": 5062500
      },
      {
        "date": "2025-02-21",
        "close": 3.64,
        "volume": 4659000
      },
      {
        "date": "2025-02-28",
        "close": 3.22,
        "volume": 3772600
      },
      {
        "date": "2025-03-07",
        "close": 3.5,
        "volume": 17944000
      },
      {
        "date": "2025-03-14",
        "close": 3.54,
        "volume": 8607700
      },
      {
        "date": "2025-03-21",
        "close": 3.2,
        "volume": 7446500
      },
      {
        "date": "2025-03-28",
        "close": 4.02,
        "volume": 42705000
      },
      {
        "date": "2025-04-04",
        "close": 4.62,
        "volume": 171665600
      },
      {
        "date": "2025-04-11",
        "close": 4.36,
        "volume": 79898000
      },
      {
        "date": "2025-04-18",
        "close": 5.05,
        "volume": 76063000
      },
      {
        "date": "2025-04-25",
        "close": 4.6,
        "volume": 66044500
      },
      {
        "date": "2025-05-02",
        "close": 4.68,
        "volume": 27158100
      },
      {
        "date": "2025-05-09",
        "close": 4.5,
        "volume": 20655900
      },
      {
        "date": "2025-05-16",
        "close": 4.16,
        "volume": 12046900
      },
      {
        "date": "2025-05-23",
        "close": 3.74,
        "volume": 12081000
      },
      {
        "date": "2025-05-30",
        "close": 3.6,
        "volume": 7537400
      },
      {
        "date": "2025-06-06",
        "close": 4.64,
        "volume": 79146400
      },
      {
        "date": "2025-06-13",
        "close": 4.14,
        "volume": 24534300
      },
      {
        "date": "2025-06-20",
        "close": 4.32,
        "volume": 38734100
      },
      {
        "date": "2025-06-27",
        "close": 3.98,
        "volume": 19411700
      },
      {
        "date": "2025-07-04",
        "close": 3.92,
        "volume": 7821800
      },
      {
        "date": "2025-07-11",
        "close": 3.9,
        "volume": 2921100
      },
      {
        "date": "2025-07-18",
        "close": 4.02,
        "volume": 7496400
      },
      {
        "date": "2025-07-25",
        "close": 3.78,
        "volume": 2532800
      },
      {
        "date": "2025-08-01",
        "close": 3.7,
        "volume": 1573900
      },
      {
        "date": "2025-08-08",
        "close": 3.92,
        "volume": 10445100
      },
      {
        "date": "2025-08-15",
        "close": 3.68,
        "volume": 1144100
      },
      {
        "date": "2025-08-22",
        "close": 3.76,
        "volume": 5445000
      },
      {
        "date": "2025-08-29",
        "close": 3.52,
        "volume": 3772200
      },
      {
        "date": "2025-09-05",
        "close": 3.72,
        "volume": 3342600
      },
      {
        "date": "2025-09-12",
        "close": 3.76,
        "volume": 2617200
      },
      {
        "date": "2025-09-19",
        "close": 3.72,
        "volume": 2540900
      },
      {
        "date": "2025-09-26",
        "close": 3.6,
        "volume": 738000
      },
      {
        "date": "2025-10-03",
        "close": 3.5,
        "volume": 1197200
      },
      {
        "date": "2025-10-10",
        "close": 3.46,
        "volume": 1210700
      },
      {
        "date": "2025-10-17",
        "close": 2.92,
        "volume": 1154300
      },
      {
        "date": "2025-10-24",
        "close": 2.96,
        "volume": 1505100
      },
      {
        "date": "2025-10-31",
        "close": 2.8,
        "volume": 1289000
      },
      {
        "date": "2025-11-07",
        "close": 2.86,
        "volume": 846700
      },
      {
        "date": "2025-11-14",
        "close": 3.02,
        "volume": 1220900
      },
      {
        "date": "2025-11-21",
        "close": 3.28,
        "volume": 1242400
      },
      {
        "date": "2025-11-28",
        "close": 3.32,
        "volume": 1793300
      },
      {
        "date": "2025-12-05",
        "close": 3.36,
        "volume": 791700
      },
      {
        "date": "2025-12-12",
        "close": 3.34,
        "volume": 1106600
      },
      {
        "date": "2025-12-19",
        "close": 3.3,
        "volume": 297800
      },
      {
        "date": "2025-12-26",
        "close": 3.16,
        "volume": 85100
      },
      {
        "date": "2026-01-02",
        "close": 3.08,
        "volume": 187200
      },
      {
        "date": "2026-01-09",
        "close": 3.08,
        "volume": 144300
      },
      {
        "date": "2026-01-16",
        "close": 3.02,
        "volume": 344800
      },
      {
        "date": "2026-01-23",
        "close": 2.88,
        "volume": 645600
      },
      {
        "date": "2026-01-30",
        "close": 3.12,
        "volume": 9205500
      },
      {
        "date": "2026-02-06",
        "close": 4.06,
        "volume": 29797600
      },
      {
        "date": "2026-02-13",
        "close": 4.9,
        "volume": 27968900
      },
      {
        "date": "2026-02-20",
        "close": 4.92,
        "volume": 13305500
      },
      {
        "date": "2026-02-27",
        "close": 6.55,
        "volume": 34403800
      },
      {
        "date": "2026-03-06",
        "close": 6.9,
        "volume": 14398800
      },
      {
        "date": "2026-03-13",
        "close": 6.2,
        "volume": 11840500
      },
      {
        "date": "2026-03-20",
        "close": 6.05,
        "volume": 8763500
      },
      {
        "date": "2026-03-27",
        "close": 6.2,
        "volume": 5373900
      },
      {
        "date": "2026-04-03",
        "close": 6.1,
        "volume": 2553700
      },
      {
        "date": "2026-04-10",
        "close": 6.1,
        "volume": 4164500
      },
      {
        "date": "2026-04-17",
        "close": 6.1,
        "volume": 585900
      },
      {
        "date": "2026-04-24",
        "close": 6.2,
        "volume": 12263600
      },
      {
        "date": "2026-05-01",
        "close": 6.15,
        "volume": 2071000
      },
      {
        "date": "2026-05-08",
        "close": 6.2,
        "volume": 1267400
      },
      {
        "date": "2026-05-15",
        "close": 5.95,
        "volume": 642500
      },
      {
        "date": "2026-05-22",
        "close": 5.8,
        "volume": 1512700
      },
      {
        "date": "2026-05-29",
        "close": 6.0,
        "volume": 2685000
      },
      {
        "date": "2026-06-05",
        "close": 5.95,
        "volume": 299500
      },
      {
        "date": "2026-06-12",
        "close": 5.75,
        "volume": 34100
      },
      {
        "date": "2026-06-19",
        "close": 5.7,
        "volume": 85600
      },
      {
        "date": "2026-06-26",
        "close": 5.05,
        "volume": 124000
      },
      {
        "date": "2026-07-03",
        "close": 5.1,
        "volume": 21000
      },
      {
        "date": "2026-07-10",
        "close": 6.15,
        "volume": 13657600
      },
      {
        "date": "2026-07-17",
        "close": 6.15,
        "volume": 2457000
      },
      {
        "date": "2026-07-24",
        "close": 5.9,
        "volume": 2269800
      },
      {
        "date": "2026-07-31",
        "close": 5.7,
        "volume": 704300
      },
      {
        "date": "2026-08-07",
        "close": 5.85,
        "volume": 1241500
      }
    ],
    "sharemaestro_context": {
      "trend": 5.556667,
      "fair_value": 4.071154,
      "market_activity": 13.50767,
      "market_dynamics": -0.334434,
      "relative_strength": 11.899848
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.010638,
        "directional_follow_through": 0.2941,
        "regime_survival": 1.0,
        "conditional_difference": 0.01175,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.12766,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.077825,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.03444,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.071943,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.260909,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.051954,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-05-28",
        "tenure": "Established",
        "return": 0.320755
      },
      {
        "direction": "positive",
        "start": "2021-06-04",
        "end": "2022-05-13",
        "tenure": "Extended",
        "return": -0.208955
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.448544
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-02-21",
        "tenure": "Established",
        "return": 0.064327
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": 0.028571
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-01-30",
        "tenure": "Established",
        "return": -0.108571
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.440887
      }
    ]
  }
}