{
  "ticker": {
    "uuid": "a62ef9dd-c24d-4939-a59d-1357cda75bd4",
    "symbol": "IMPAL",
    "name": "India Motor Parts & Accessories Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1097.699951,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1023.895752,
    "boundary_margin": 0.072082,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.207389,
    "volatility_stability": 1.2774,
    "risk_context": 0.4822,
    "current_regime": {
      "move": 0.012265,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 51.196,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 752.57251,
        "direction_boundary": 671.020813,
        "core_momentum": 0.121534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3185
      },
      {
        "date": "2023-08-25",
        "close": 759.12146,
        "direction_boundary": 688.825806,
        "core_momentum": 0.102051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31854
      },
      {
        "date": "2023-09-01",
        "close": 762.843628,
        "direction_boundary": 688.551819,
        "core_momentum": 0.107896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317479
      },
      {
        "date": "2023-09-08",
        "close": 777.449341,
        "direction_boundary": 681.201599,
        "core_momentum": 0.141291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317582
      },
      {
        "date": "2023-09-15",
        "close": 761.241699,
        "direction_boundary": 682.023376,
        "core_momentum": 0.116152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317902
      },
      {
        "date": "2023-09-22",
        "close": 752.666748,
        "direction_boundary": 684.260437,
        "core_momentum": 0.099971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318882
      },
      {
        "date": "2023-09-29",
        "close": 744.704224,
        "direction_boundary": 676.134033,
        "core_momentum": 0.101415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215711
      },
      {
        "date": "2023-10-06",
        "close": 735.987854,
        "direction_boundary": 682.799438,
        "core_momentum": 0.077898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214889
      },
      {
        "date": "2023-10-13",
        "close": 748.756104,
        "direction_boundary": 677.047119,
        "core_momentum": 0.105914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207974
      },
      {
        "date": "2023-10-20",
        "close": 739.804199,
        "direction_boundary": 673.942566,
        "core_momentum": 0.097726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157583
      },
      {
        "date": "2023-10-27",
        "close": 714.361938,
        "direction_boundary": 675.905701,
        "core_momentum": 0.056896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165081
      },
      {
        "date": "2023-11-03",
        "close": 752.619629,
        "direction_boundary": 686.634399,
        "core_momentum": 0.0961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174731
      },
      {
        "date": "2023-11-10",
        "close": 792.24353,
        "direction_boundary": 696.906555,
        "core_momentum": 0.1368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186503
      },
      {
        "date": "2023-11-17",
        "close": 778.203125,
        "direction_boundary": 677.914551,
        "core_momentum": 0.147937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186151
      },
      {
        "date": "2023-11-24",
        "close": 886.61554,
        "direction_boundary": 671.477295,
        "core_momentum": 0.320395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255106
      },
      {
        "date": "2023-12-01",
        "close": 972.930664,
        "direction_boundary": 683.529907,
        "core_momentum": 0.423392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279417
      },
      {
        "date": "2023-12-08",
        "close": 943.295105,
        "direction_boundary": 673.760071,
        "core_momentum": 0.400046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285266
      },
      {
        "date": "2023-12-15",
        "close": 959.926941,
        "direction_boundary": 671.066345,
        "core_momentum": 0.43045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284948
      },
      {
        "date": "2023-12-22",
        "close": 986.782471,
        "direction_boundary": 656.776733,
        "core_momentum": 0.502463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269409
      },
      {
        "date": "2023-12-29",
        "close": 949.373047,
        "direction_boundary": 665.405396,
        "core_momentum": 0.426759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277806
      },
      {
        "date": "2024-01-05",
        "close": 1022.68457,
        "direction_boundary": 662.620483,
        "core_momentum": 0.543394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289097
      },
      {
        "date": "2024-01-12",
        "close": 1005.346008,
        "direction_boundary": 657.187683,
        "core_momentum": 0.52977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288406
      },
      {
        "date": "2024-01-19",
        "close": 1076.442871,
        "direction_boundary": 649.28949,
        "core_momentum": 0.657878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298564
      },
      {
        "date": "2024-01-26",
        "close": 1096.278564,
        "direction_boundary": 660.018127,
        "core_momentum": 0.660983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298581
      },
      {
        "date": "2024-02-02",
        "close": 1033.191162,
        "direction_boundary": 648.650452,
        "core_momentum": 0.592832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311188
      },
      {
        "date": "2024-02-09",
        "close": 1086.956665,
        "direction_boundary": 662.630737,
        "core_momentum": 0.640366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31469
      },
      {
        "date": "2024-02-16",
        "close": 1022.048828,
        "direction_boundary": 661.058777,
        "core_momentum": 0.546079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331308
      },
      {
        "date": "2024-02-23",
        "close": 1013.502075,
        "direction_boundary": 664.110229,
        "core_momentum": 0.526105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332471
      },
      {
        "date": "2024-03-01",
        "close": 956.191467,
        "direction_boundary": 655.603149,
        "core_momentum": 0.458491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346071
      },
      {
        "date": "2024-03-08",
        "close": 984.30072,
        "direction_boundary": 652.320557,
        "core_momentum": 0.508922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346943
      },
      {
        "date": "2024-03-15",
        "close": 944.700806,
        "direction_boundary": 639.929749,
        "core_momentum": 0.476257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351495
      },
      {
        "date": "2024-03-22",
        "close": 915.356934,
        "direction_boundary": 643.721008,
        "core_momentum": 0.421978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354858
      },
      {
        "date": "2024-03-29",
        "close": 920.010132,
        "direction_boundary": 549.449036,
        "core_momentum": 0.674423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353917
      },
      {
        "date": "2024-04-05",
        "close": 976.656128,
        "direction_boundary": 570.115784,
        "core_momentum": 0.713084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359723
      },
      {
        "date": "2024-04-12",
        "close": 989.903564,
        "direction_boundary": 598.318726,
        "core_momentum": 0.654475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359629
      },
      {
        "date": "2024-04-19",
        "close": 968.15686,
        "direction_boundary": 663.971558,
        "core_momentum": 0.45813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361193
      },
      {
        "date": "2024-04-26",
        "close": 966.352478,
        "direction_boundary": 655.187012,
        "core_momentum": 0.474926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355756
      },
      {
        "date": "2024-05-03",
        "close": 948.214417,
        "direction_boundary": 675.345215,
        "core_momentum": 0.404044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353205
      },
      {
        "date": "2024-05-10",
        "close": 944.320923,
        "direction_boundary": 676.870911,
        "core_momentum": 0.395127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348218
      },
      {
        "date": "2024-05-17",
        "close": 953.105103,
        "direction_boundary": 697.167908,
        "core_momentum": 0.36711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346407
      },
      {
        "date": "2024-05-24",
        "close": 951.775574,
        "direction_boundary": 695.827026,
        "core_momentum": 0.367834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297919
      },
      {
        "date": "2024-05-31",
        "close": 958.233154,
        "direction_boundary": 694.116394,
        "core_momentum": 0.380508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268244
      },
      {
        "date": "2024-06-07",
        "close": 942.611511,
        "direction_boundary": 692.220703,
        "core_momentum": 0.361721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265705
      },
      {
        "date": "2024-06-14",
        "close": 1007.376953,
        "direction_boundary": 693.145386,
        "core_momentum": 0.453341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28043
      },
      {
        "date": "2024-06-21",
        "close": 1066.871704,
        "direction_boundary": 750.198608,
        "core_momentum": 0.422119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288814
      },
      {
        "date": "2024-06-28",
        "close": 1046.074707,
        "direction_boundary": 752.55658,
        "core_momentum": 0.390028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284511
      },
      {
        "date": "2024-07-05",
        "close": 1081.069092,
        "direction_boundary": 738.778809,
        "core_momentum": 0.463319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269318
      },
      {
        "date": "2024-07-12",
        "close": 1076.937988,
        "direction_boundary": 723.937439,
        "core_momentum": 0.487612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268048
      },
      {
        "date": "2024-07-19",
        "close": 1062.463623,
        "direction_boundary": 736.458984,
        "core_momentum": 0.442665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251454
      },
      {
        "date": "2024-07-26",
        "close": 1242.669067,
        "direction_boundary": 749.46283,
        "core_momentum": 0.65808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332353
      },
      {
        "date": "2024-08-02",
        "close": 1262.450562,
        "direction_boundary": 730.946594,
        "core_momentum": 0.727145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319454
      },
      {
        "date": "2024-08-09",
        "close": 1217.049316,
        "direction_boundary": 730.286987,
        "core_momentum": 0.666536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318893
      },
      {
        "date": "2024-08-16",
        "close": 1210.149902,
        "direction_boundary": 752.57251,
        "core_momentum": 0.608018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304899
      },
      {
        "date": "2024-08-23",
        "close": 1253.428101,
        "direction_boundary": 759.12146,
        "core_momentum": 0.651156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306617
      },
      {
        "date": "2024-08-30",
        "close": 1273.161621,
        "direction_boundary": 762.843628,
        "core_momentum": 0.668968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291364
      },
      {
        "date": "2024-09-06",
        "close": 1394.697754,
        "direction_boundary": 777.449341,
        "core_momentum": 0.79394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311131
      },
      {
        "date": "2024-09-13",
        "close": 1335.738892,
        "direction_boundary": 761.241699,
        "core_momentum": 0.754684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31189
      },
      {
        "date": "2024-09-20",
        "close": 1297.237183,
        "direction_boundary": 752.666748,
        "core_momentum": 0.723521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311242
      },
      {
        "date": "2024-09-27",
        "close": 1311.759766,
        "direction_boundary": 744.704224,
        "core_momentum": 0.761451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31103
      },
      {
        "date": "2024-10-04",
        "close": 1235.480103,
        "direction_boundary": 735.987854,
        "core_momentum": 0.678669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319698
      },
      {
        "date": "2024-10-11",
        "close": 1242.476074,
        "direction_boundary": 748.756104,
        "core_momentum": 0.659387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319666
      },
      {
        "date": "2024-10-18",
        "close": 1261.871582,
        "direction_boundary": 739.804199,
        "core_momentum": 0.705683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316625
      },
      {
        "date": "2024-10-25",
        "close": 1125.475098,
        "direction_boundary": 714.361938,
        "core_momentum": 0.575497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360594
      },
      {
        "date": "2024-11-01",
        "close": 1212.803589,
        "direction_boundary": 752.619629,
        "core_momentum": 0.611443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370954
      },
      {
        "date": "2024-11-08",
        "close": 1162.963623,
        "direction_boundary": 792.24353,
        "core_momentum": 0.467937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377383
      },
      {
        "date": "2024-11-15",
        "close": 1079.543335,
        "direction_boundary": 778.203125,
        "core_momentum": 0.387226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394297
      },
      {
        "date": "2024-11-22",
        "close": 1058.748535,
        "direction_boundary": 886.61554,
        "core_momentum": 0.194146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395656
      },
      {
        "date": "2024-11-29",
        "close": 1117.659058,
        "direction_boundary": 972.930664,
        "core_momentum": 0.148755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401705
      },
      {
        "date": "2024-12-06",
        "close": 1184.4823,
        "direction_boundary": 943.295105,
        "core_momentum": 0.255686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406669
      },
      {
        "date": "2024-12-13",
        "close": 1205.083984,
        "direction_boundary": 959.926941,
        "core_momentum": 0.255391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398354
      },
      {
        "date": "2024-12-20",
        "close": 1236.348511,
        "direction_boundary": 986.782471,
        "core_momentum": 0.252909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392697
      },
      {
        "date": "2024-12-27",
        "close": 1218.979248,
        "direction_boundary": 949.373047,
        "core_momentum": 0.283983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392056
      },
      {
        "date": "2025-01-03",
        "close": 1169.959595,
        "direction_boundary": 1022.68457,
        "core_momentum": 0.144008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395261
      },
      {
        "date": "2025-01-10",
        "close": 1086.298096,
        "direction_boundary": 1005.346008,
        "core_momentum": 0.080522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409495
      },
      {
        "date": "2025-01-17",
        "close": 1088.517456,
        "direction_boundary": 1076.442871,
        "core_momentum": 0.011217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40901
      },
      {
        "date": "2025-01-24",
        "close": 1080.942383,
        "direction_boundary": 1096.278564,
        "core_momentum": -0.013989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341825
      },
      {
        "date": "2025-01-31",
        "close": 1052.572998,
        "direction_boundary": 1033.191162,
        "core_momentum": 0.018759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341633
      },
      {
        "date": "2025-02-07",
        "close": 1075.752808,
        "direction_boundary": 1086.956665,
        "core_momentum": -0.010308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341102
      },
      {
        "date": "2025-02-14",
        "close": 927.18512,
        "direction_boundary": 1022.048828,
        "core_momentum": -0.092817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395193
      },
      {
        "date": "2025-02-21",
        "close": 946.851318,
        "direction_boundary": 1013.502075,
        "core_momentum": -0.065763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392421
      },
      {
        "date": "2025-02-28",
        "close": 873.83313,
        "direction_boundary": 956.191467,
        "core_momentum": -0.086132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401924
      },
      {
        "date": "2025-03-07",
        "close": 926.260254,
        "direction_boundary": 984.30072,
        "core_momentum": -0.058966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386934
      },
      {
        "date": "2025-03-14",
        "close": 891.746948,
        "direction_boundary": 944.700806,
        "core_momentum": -0.056054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386261
      },
      {
        "date": "2025-03-21",
        "close": 921.392334,
        "direction_boundary": 915.356934,
        "core_momentum": 0.006593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391384
      },
      {
        "date": "2025-03-28",
        "close": 944.417358,
        "direction_boundary": 920.010132,
        "core_momentum": 0.026529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393511
      },
      {
        "date": "2025-04-04",
        "close": 972.407654,
        "direction_boundary": 976.656128,
        "core_momentum": -0.00435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3915
      },
      {
        "date": "2025-04-11",
        "close": 962.331238,
        "direction_boundary": 989.903564,
        "core_momentum": -0.027854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390914
      },
      {
        "date": "2025-04-18",
        "close": 978.054382,
        "direction_boundary": 968.15686,
        "core_momentum": 0.010223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391009
      },
      {
        "date": "2025-04-25",
        "close": 970.752563,
        "direction_boundary": 966.352478,
        "core_momentum": 0.004553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36075
      },
      {
        "date": "2025-05-02",
        "close": 963.84021,
        "direction_boundary": 948.214417,
        "core_momentum": 0.016479,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341607
      },
      {
        "date": "2025-05-09",
        "close": 953.325623,
        "direction_boundary": 944.320923,
        "core_momentum": 0.009536,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338284
      },
      {
        "date": "2025-05-16",
        "close": 1005.022522,
        "direction_boundary": 953.105103,
        "core_momentum": 0.054472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334033
      },
      {
        "date": "2025-05-23",
        "close": 1019.480164,
        "direction_boundary": 951.775574,
        "core_momentum": 0.071135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333936
      },
      {
        "date": "2025-05-30",
        "close": 1027.122681,
        "direction_boundary": 958.233154,
        "core_momentum": 0.071892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324533
      },
      {
        "date": "2025-06-06",
        "close": 1056.81665,
        "direction_boundary": 942.611511,
        "core_momentum": 0.121158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315833
      },
      {
        "date": "2025-06-13",
        "close": 1046.691528,
        "direction_boundary": 1007.376953,
        "core_momentum": 0.039027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314347
      },
      {
        "date": "2025-06-20",
        "close": 1031.114258,
        "direction_boundary": 1066.871704,
        "core_momentum": -0.033516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311359
      },
      {
        "date": "2025-06-27",
        "close": 1115.328613,
        "direction_boundary": 1046.074707,
        "core_momentum": 0.066204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332864
      },
      {
        "date": "2025-07-04",
        "close": 1121.948975,
        "direction_boundary": 1081.069092,
        "core_momentum": 0.037814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328591
      },
      {
        "date": "2025-07-11",
        "close": 1106.566406,
        "direction_boundary": 1076.937988,
        "core_momentum": 0.027512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312174
      },
      {
        "date": "2025-07-18",
        "close": 1111.482666,
        "direction_boundary": 1062.463623,
        "core_momentum": 0.046137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312212
      },
      {
        "date": "2025-07-25",
        "close": 1086.217285,
        "direction_boundary": 1242.669067,
        "core_momentum": -0.1259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313796
      },
      {
        "date": "2025-08-01",
        "close": 1025.77832,
        "direction_boundary": 1262.450562,
        "core_momentum": -0.187471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321806
      },
      {
        "date": "2025-08-08",
        "close": 1023.895752,
        "direction_boundary": 1217.049316,
        "core_momentum": -0.158706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320125
      },
      {
        "date": "2025-08-15",
        "close": 1033.50647,
        "direction_boundary": 1210.149902,
        "core_momentum": -0.145968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24033
      },
      {
        "date": "2025-08-22",
        "close": 1039.748535,
        "direction_boundary": 1253.428101,
        "core_momentum": -0.170476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239129
      },
      {
        "date": "2025-08-29",
        "close": 983.074646,
        "direction_boundary": 1273.161621,
        "core_momentum": -0.227848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224033
      },
      {
        "date": "2025-09-05",
        "close": 1007.646545,
        "direction_boundary": 1394.697754,
        "core_momentum": -0.277516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212466
      },
      {
        "date": "2025-09-12",
        "close": 1017.604126,
        "direction_boundary": 1335.738892,
        "core_momentum": -0.238171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204099
      },
      {
        "date": "2025-09-19",
        "close": 1060.852539,
        "direction_boundary": 1297.237183,
        "core_momentum": -0.182222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206869
      },
      {
        "date": "2025-09-26",
        "close": 1045.148438,
        "direction_boundary": 1311.759766,
        "core_momentum": -0.203247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206783
      },
      {
        "date": "2025-10-03",
        "close": 1088.099731,
        "direction_boundary": 1235.480103,
        "core_momentum": -0.11929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210036
      },
      {
        "date": "2025-10-10",
        "close": 1057.97937,
        "direction_boundary": 1242.476074,
        "core_momentum": -0.148491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213905
      },
      {
        "date": "2025-10-17",
        "close": 1060.951782,
        "direction_boundary": 1261.871582,
        "core_momentum": -0.159224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213137
      },
      {
        "date": "2025-10-24",
        "close": 1066.302002,
        "direction_boundary": 1125.475098,
        "core_momentum": -0.052576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212596
      },
      {
        "date": "2025-10-31",
        "close": 1070.5625,
        "direction_boundary": 1212.803589,
        "core_momentum": -0.117283,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212029
      },
      {
        "date": "2025-11-07",
        "close": 1059.465576,
        "direction_boundary": 1162.963623,
        "core_momentum": -0.088995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211952
      },
      {
        "date": "2025-11-14",
        "close": 1036.379761,
        "direction_boundary": 1079.543335,
        "core_momentum": -0.039983,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202735
      },
      {
        "date": "2025-11-21",
        "close": 1022.013184,
        "direction_boundary": 1058.748535,
        "core_momentum": -0.034697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202868
      },
      {
        "date": "2025-11-28",
        "close": 1036.776123,
        "direction_boundary": 1117.659058,
        "core_momentum": -0.072368,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20359
      },
      {
        "date": "2025-12-05",
        "close": 1039.946655,
        "direction_boundary": 1184.4823,
        "core_momentum": -0.122024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199575
      },
      {
        "date": "2025-12-12",
        "close": 1026.174438,
        "direction_boundary": 1205.083984,
        "core_momentum": -0.148462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199975
      },
      {
        "date": "2025-12-19",
        "close": 1031.029419,
        "direction_boundary": 1236.348511,
        "core_momentum": -0.166069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199035
      },
      {
        "date": "2025-12-26",
        "close": 1030.93042,
        "direction_boundary": 1218.979248,
        "core_momentum": -0.154267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163742
      },
      {
        "date": "2026-01-02",
        "close": 1033.011108,
        "direction_boundary": 1169.959595,
        "core_momentum": -0.117054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163404
      },
      {
        "date": "2026-01-09",
        "close": 1002.494324,
        "direction_boundary": 1086.298096,
        "core_momentum": -0.077146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16701
      },
      {
        "date": "2026-01-16",
        "close": 988.424927,
        "direction_boundary": 1088.517456,
        "core_momentum": -0.091953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167165
      },
      {
        "date": "2026-01-23",
        "close": 1063.032471,
        "direction_boundary": 1080.942383,
        "core_momentum": -0.016569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196215
      },
      {
        "date": "2026-01-30",
        "close": 1086.5,
        "direction_boundary": 1052.572998,
        "core_momentum": 0.032232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180777
      },
      {
        "date": "2026-02-06",
        "close": 1062.599976,
        "direction_boundary": 1075.752808,
        "core_momentum": -0.012227,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183879
      },
      {
        "date": "2026-02-13",
        "close": 1051.400024,
        "direction_boundary": 927.18512,
        "core_momentum": 0.13397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184241
      },
      {
        "date": "2026-02-20",
        "close": 1024.400024,
        "direction_boundary": 946.851318,
        "core_momentum": 0.081902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187701
      },
      {
        "date": "2026-02-27",
        "close": 1043.599976,
        "direction_boundary": 873.83313,
        "core_momentum": 0.194278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171408
      },
      {
        "date": "2026-03-06",
        "close": 1027.099976,
        "direction_boundary": 926.260254,
        "core_momentum": 0.108868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170047
      },
      {
        "date": "2026-03-13",
        "close": 1000.700012,
        "direction_boundary": 891.746948,
        "core_momentum": 0.122179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173451
      },
      {
        "date": "2026-03-20",
        "close": 995.599976,
        "direction_boundary": 921.392334,
        "core_momentum": 0.080539,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162433
      },
      {
        "date": "2026-03-27",
        "close": 971.299988,
        "direction_boundary": 944.417358,
        "core_momentum": 0.028465,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164492
      },
      {
        "date": "2026-04-03",
        "close": 970.400024,
        "direction_boundary": 972.407654,
        "core_momentum": -0.002065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152382
      },
      {
        "date": "2026-04-10",
        "close": 1012.950012,
        "direction_boundary": 962.331238,
        "core_momentum": 0.0526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161833
      },
      {
        "date": "2026-04-17",
        "close": 1024.150024,
        "direction_boundary": 978.054382,
        "core_momentum": 0.04713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162683
      },
      {
        "date": "2026-04-24",
        "close": 1001.599976,
        "direction_boundary": 970.752563,
        "core_momentum": 0.031777,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164927
      },
      {
        "date": "2026-05-01",
        "close": 1004.099976,
        "direction_boundary": 963.84021,
        "core_momentum": 0.04177,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164824
      },
      {
        "date": "2026-05-08",
        "close": 1022.099976,
        "direction_boundary": 953.325623,
        "core_momentum": 0.072142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166728
      },
      {
        "date": "2026-05-15",
        "close": 1016.400024,
        "direction_boundary": 1005.022522,
        "core_momentum": 0.011321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164195
      },
      {
        "date": "2026-05-22",
        "close": 1126.800049,
        "direction_boundary": 1019.480164,
        "core_momentum": 0.105269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217099
      },
      {
        "date": "2026-05-29",
        "close": 1080.199951,
        "direction_boundary": 1027.122681,
        "core_momentum": 0.051676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225592
      },
      {
        "date": "2026-06-05",
        "close": 1069.199951,
        "direction_boundary": 1056.81665,
        "core_momentum": 0.011718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22617
      },
      {
        "date": "2026-06-12",
        "close": 1044.352661,
        "direction_boundary": 1046.691528,
        "core_momentum": -0.002235,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2279
      },
      {
        "date": "2026-06-19",
        "close": 1044.450684,
        "direction_boundary": 1031.114258,
        "core_momentum": 0.012934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227826
      },
      {
        "date": "2026-06-26",
        "close": 1072.578491,
        "direction_boundary": 1115.328613,
        "core_momentum": -0.03833,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230672
      },
      {
        "date": "2026-07-03",
        "close": 1093.25769,
        "direction_boundary": 1121.948975,
        "core_momentum": -0.025573,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231957
      },
      {
        "date": "2026-07-10",
        "close": 1123.541626,
        "direction_boundary": 1106.566406,
        "core_momentum": 0.01534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229666
      },
      {
        "date": "2026-07-17",
        "close": 1098.800049,
        "direction_boundary": 1111.482666,
        "core_momentum": -0.011411,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231249
      },
      {
        "date": "2026-07-24",
        "close": 1076.099976,
        "direction_boundary": 1086.217285,
        "core_momentum": -0.009314,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211206
      },
      {
        "date": "2026-07-31",
        "close": 1084.400024,
        "direction_boundary": 1025.77832,
        "core_momentum": 0.057149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209245
      },
      {
        "date": "2026-08-07",
        "close": 1097.699951,
        "direction_boundary": 1023.895752,
        "core_momentum": 0.072082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207389
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 752.57251,
        "volume": 21253
      },
      {
        "date": "2023-08-25",
        "close": 759.12146,
        "volume": 9215
      },
      {
        "date": "2023-09-01",
        "close": 762.843628,
        "volume": 11709
      },
      {
        "date": "2023-09-08",
        "close": 777.449341,
        "volume": 48178
      },
      {
        "date": "2023-09-15",
        "close": 761.241699,
        "volume": 19974
      },
      {
        "date": "2023-09-22",
        "close": 752.666748,
        "volume": 7607
      },
      {
        "date": "2023-09-29",
        "close": 744.704224,
        "volume": 9500
      },
      {
        "date": "2023-10-06",
        "close": 735.987854,
        "volume": 6072
      },
      {
        "date": "2023-10-13",
        "close": 748.756104,
        "volume": 11567
      },
      {
        "date": "2023-10-20",
        "close": 739.804199,
        "volume": 6705
      },
      {
        "date": "2023-10-27",
        "close": 714.361938,
        "volume": 10309
      },
      {
        "date": "2023-11-03",
        "close": 752.619629,
        "volume": 10864
      },
      {
        "date": "2023-11-10",
        "close": 792.24353,
        "volume": 26948
      },
      {
        "date": "2023-11-17",
        "close": 778.203125,
        "volume": 9715
      },
      {
        "date": "2023-11-24",
        "close": 886.61554,
        "volume": 73889
      },
      {
        "date": "2023-12-01",
        "close": 972.930664,
        "volume": 282089
      },
      {
        "date": "2023-12-08",
        "close": 943.295105,
        "volume": 38248
      },
      {
        "date": "2023-12-15",
        "close": 959.926941,
        "volume": 20434
      },
      {
        "date": "2023-12-22",
        "close": 986.782471,
        "volume": 103481
      },
      {
        "date": "2023-12-29",
        "close": 949.373047,
        "volume": 13755
      },
      {
        "date": "2024-01-05",
        "close": 1022.68457,
        "volume": 27047
      },
      {
        "date": "2024-01-12",
        "close": 1005.346008,
        "volume": 27678
      },
      {
        "date": "2024-01-19",
        "close": 1076.442871,
        "volume": 60196
      },
      {
        "date": "2024-01-26",
        "close": 1096.278564,
        "volume": 21829
      },
      {
        "date": "2024-02-02",
        "close": 1033.191162,
        "volume": 26494
      },
      {
        "date": "2024-02-09",
        "close": 1086.956665,
        "volume": 23118
      },
      {
        "date": "2024-02-16",
        "close": 1022.048828,
        "volume": 16830
      },
      {
        "date": "2024-02-23",
        "close": 1013.502075,
        "volume": 18198
      },
      {
        "date": "2024-03-01",
        "close": 956.191467,
        "volume": 22289
      },
      {
        "date": "2024-03-08",
        "close": 984.30072,
        "volume": 30743
      },
      {
        "date": "2024-03-15",
        "close": 944.700806,
        "volume": 20796
      },
      {
        "date": "2024-03-22",
        "close": 915.356934,
        "volume": 8691
      },
      {
        "date": "2024-03-29",
        "close": 920.010132,
        "volume": 8218
      },
      {
        "date": "2024-04-05",
        "close": 976.656128,
        "volume": 6958
      },
      {
        "date": "2024-04-12",
        "close": 989.903564,
        "volume": 11280
      },
      {
        "date": "2024-04-19",
        "close": 968.15686,
        "volume": 6077
      },
      {
        "date": "2024-04-26",
        "close": 966.352478,
        "volume": 13767
      },
      {
        "date": "2024-05-03",
        "close": 948.214417,
        "volume": 14335
      },
      {
        "date": "2024-05-10",
        "close": 944.320923,
        "volume": 10847
      },
      {
        "date": "2024-05-17",
        "close": 953.105103,
        "volume": 28910
      },
      {
        "date": "2024-05-24",
        "close": 951.775574,
        "volume": 19268
      },
      {
        "date": "2024-05-31",
        "close": 958.233154,
        "volume": 39319
      },
      {
        "date": "2024-06-07",
        "close": 942.611511,
        "volume": 20684
      },
      {
        "date": "2024-06-14",
        "close": 1007.376953,
        "volume": 51663
      },
      {
        "date": "2024-06-21",
        "close": 1066.871704,
        "volume": 52141
      },
      {
        "date": "2024-06-28",
        "close": 1046.074707,
        "volume": 25766
      },
      {
        "date": "2024-07-05",
        "close": 1081.069092,
        "volume": 37302
      },
      {
        "date": "2024-07-12",
        "close": 1076.937988,
        "volume": 30004
      },
      {
        "date": "2024-07-19",
        "close": 1062.463623,
        "volume": 38046
      },
      {
        "date": "2024-07-26",
        "close": 1242.669067,
        "volume": 105228
      },
      {
        "date": "2024-08-02",
        "close": 1262.450562,
        "volume": 166525
      },
      {
        "date": "2024-08-09",
        "close": 1217.049316,
        "volume": 33019
      },
      {
        "date": "2024-08-16",
        "close": 1210.149902,
        "volume": 11277
      },
      {
        "date": "2024-08-23",
        "close": 1253.428101,
        "volume": 32956
      },
      {
        "date": "2024-08-30",
        "close": 1273.161621,
        "volume": 28632
      },
      {
        "date": "2024-09-06",
        "close": 1394.697754,
        "volume": 81003
      },
      {
        "date": "2024-09-13",
        "close": 1335.738892,
        "volume": 32759
      },
      {
        "date": "2024-09-20",
        "close": 1297.237183,
        "volume": 21890
      },
      {
        "date": "2024-09-27",
        "close": 1311.759766,
        "volume": 18299
      },
      {
        "date": "2024-10-04",
        "close": 1235.480103,
        "volume": 18629
      },
      {
        "date": "2024-10-11",
        "close": 1242.476074,
        "volume": 15724
      },
      {
        "date": "2024-10-18",
        "close": 1261.871582,
        "volume": 12922
      },
      {
        "date": "2024-10-25",
        "close": 1125.475098,
        "volume": 17060
      },
      {
        "date": "2024-11-01",
        "close": 1212.803589,
        "volume": 11799
      },
      {
        "date": "2024-11-08",
        "close": 1162.963623,
        "volume": 12195
      },
      {
        "date": "2024-11-15",
        "close": 1079.543335,
        "volume": 12798
      },
      {
        "date": "2024-11-22",
        "close": 1058.748535,
        "volume": 8498
      },
      {
        "date": "2024-11-29",
        "close": 1117.659058,
        "volume": 15886
      },
      {
        "date": "2024-12-06",
        "close": 1184.4823,
        "volume": 14092
      },
      {
        "date": "2024-12-13",
        "close": 1205.083984,
        "volume": 10946
      },
      {
        "date": "2024-12-20",
        "close": 1236.348511,
        "volume": 21836
      },
      {
        "date": "2024-12-27",
        "close": 1218.979248,
        "volume": 7108
      },
      {
        "date": "2025-01-03",
        "close": 1169.959595,
        "volume": 16657
      },
      {
        "date": "2025-01-10",
        "close": 1086.298096,
        "volume": 6858
      },
      {
        "date": "2025-01-17",
        "close": 1088.517456,
        "volume": 4632
      },
      {
        "date": "2025-01-24",
        "close": 1080.942383,
        "volume": 6632
      },
      {
        "date": "2025-01-31",
        "close": 1052.572998,
        "volume": 22848
      },
      {
        "date": "2025-02-07",
        "close": 1075.752808,
        "volume": 9731
      },
      {
        "date": "2025-02-14",
        "close": 927.18512,
        "volume": 20921
      },
      {
        "date": "2025-02-21",
        "close": 946.851318,
        "volume": 11570
      },
      {
        "date": "2025-02-28",
        "close": 873.83313,
        "volume": 9841
      },
      {
        "date": "2025-03-07",
        "close": 926.260254,
        "volume": 26262
      },
      {
        "date": "2025-03-14",
        "close": 891.746948,
        "volume": 9451
      },
      {
        "date": "2025-03-21",
        "close": 921.392334,
        "volume": 13002
      },
      {
        "date": "2025-03-28",
        "close": 944.417358,
        "volume": 27870
      },
      {
        "date": "2025-04-04",
        "close": 972.407654,
        "volume": 5859
      },
      {
        "date": "2025-04-11",
        "close": 962.331238,
        "volume": 7338
      },
      {
        "date": "2025-04-18",
        "close": 978.054382,
        "volume": 8968
      },
      {
        "date": "2025-04-25",
        "close": 970.752563,
        "volume": 14483
      },
      {
        "date": "2025-05-02",
        "close": 963.84021,
        "volume": 9128
      },
      {
        "date": "2025-05-09",
        "close": 953.325623,
        "volume": 5831
      },
      {
        "date": "2025-05-16",
        "close": 1005.022522,
        "volume": 25457
      },
      {
        "date": "2025-05-23",
        "close": 1019.480164,
        "volume": 21725
      },
      {
        "date": "2025-05-30",
        "close": 1027.122681,
        "volume": 12826
      },
      {
        "date": "2025-06-06",
        "close": 1056.81665,
        "volume": 25207
      },
      {
        "date": "2025-06-13",
        "close": 1046.691528,
        "volume": 21794
      },
      {
        "date": "2025-06-20",
        "close": 1031.114258,
        "volume": 10040
      },
      {
        "date": "2025-06-27",
        "close": 1115.328613,
        "volume": 47968
      },
      {
        "date": "2025-07-04",
        "close": 1121.948975,
        "volume": 28592
      },
      {
        "date": "2025-07-11",
        "close": 1106.566406,
        "volume": 17818
      },
      {
        "date": "2025-07-18",
        "close": 1111.482666,
        "volume": 26822
      },
      {
        "date": "2025-07-25",
        "close": 1086.217285,
        "volume": 16079
      },
      {
        "date": "2025-08-01",
        "close": 1025.77832,
        "volume": 14190
      },
      {
        "date": "2025-08-08",
        "close": 1023.895752,
        "volume": 8971
      },
      {
        "date": "2025-08-15",
        "close": 1033.50647,
        "volume": 6563
      },
      {
        "date": "2025-08-22",
        "close": 1039.748535,
        "volume": 7192
      },
      {
        "date": "2025-08-29",
        "close": 983.074646,
        "volume": 14582
      },
      {
        "date": "2025-09-05",
        "close": 1007.646545,
        "volume": 9422
      },
      {
        "date": "2025-09-12",
        "close": 1017.604126,
        "volume": 17289
      },
      {
        "date": "2025-09-19",
        "close": 1060.852539,
        "volume": 17251
      },
      {
        "date": "2025-09-26",
        "close": 1045.148438,
        "volume": 12102
      },
      {
        "date": "2025-10-03",
        "close": 1088.099731,
        "volume": 8375
      },
      {
        "date": "2025-10-10",
        "close": 1057.97937,
        "volume": 8978
      },
      {
        "date": "2025-10-17",
        "close": 1060.951782,
        "volume": 8065
      },
      {
        "date": "2025-10-24",
        "close": 1066.302002,
        "volume": 4917
      },
      {
        "date": "2025-10-31",
        "close": 1070.5625,
        "volume": 17799
      },
      {
        "date": "2025-11-07",
        "close": 1059.465576,
        "volume": 16153
      },
      {
        "date": "2025-11-14",
        "close": 1036.379761,
        "volume": 6701
      },
      {
        "date": "2025-11-21",
        "close": 1022.013184,
        "volume": 11793
      },
      {
        "date": "2025-11-28",
        "close": 1036.776123,
        "volume": 7424
      },
      {
        "date": "2025-12-05",
        "close": 1039.946655,
        "volume": 10260
      },
      {
        "date": "2025-12-12",
        "close": 1026.174438,
        "volume": 8280
      },
      {
        "date": "2025-12-19",
        "close": 1031.029419,
        "volume": 6212
      },
      {
        "date": "2025-12-26",
        "close": 1030.93042,
        "volume": 21645
      },
      {
        "date": "2026-01-02",
        "close": 1033.011108,
        "volume": 8084
      },
      {
        "date": "2026-01-09",
        "close": 1002.494324,
        "volume": 20691
      },
      {
        "date": "2026-01-16",
        "close": 988.424927,
        "volume": 6517
      },
      {
        "date": "2026-01-23",
        "close": 1063.032471,
        "volume": 33176
      },
      {
        "date": "2026-01-30",
        "close": 1086.5,
        "volume": 46811
      },
      {
        "date": "2026-02-06",
        "close": 1062.599976,
        "volume": 16738
      },
      {
        "date": "2026-02-13",
        "close": 1051.400024,
        "volume": 11495
      },
      {
        "date": "2026-02-20",
        "close": 1024.400024,
        "volume": 9225
      },
      {
        "date": "2026-02-27",
        "close": 1043.599976,
        "volume": 6907
      },
      {
        "date": "2026-03-06",
        "close": 1027.099976,
        "volume": 11173
      },
      {
        "date": "2026-03-13",
        "close": 1000.700012,
        "volume": 11156
      },
      {
        "date": "2026-03-20",
        "close": 995.599976,
        "volume": 12907
      },
      {
        "date": "2026-03-27",
        "close": 971.299988,
        "volume": 9537
      },
      {
        "date": "2026-04-03",
        "close": 970.400024,
        "volume": 8529
      },
      {
        "date": "2026-04-10",
        "close": 1012.950012,
        "volume": 10641
      },
      {
        "date": "2026-04-17",
        "close": 1024.150024,
        "volume": 12537
      },
      {
        "date": "2026-04-24",
        "close": 1001.599976,
        "volume": 7037
      },
      {
        "date": "2026-05-01",
        "close": 1004.099976,
        "volume": 3913
      },
      {
        "date": "2026-05-08",
        "close": 1022.099976,
        "volume": 28238
      },
      {
        "date": "2026-05-15",
        "close": 1016.400024,
        "volume": 12693
      },
      {
        "date": "2026-05-22",
        "close": 1126.800049,
        "volume": 117899
      },
      {
        "date": "2026-05-29",
        "close": 1080.199951,
        "volume": 11665
      },
      {
        "date": "2026-06-05",
        "close": 1069.199951,
        "volume": 1216
      },
      {
        "date": "2026-06-12",
        "close": 1044.352661,
        "volume": 1252
      },
      {
        "date": "2026-06-19",
        "close": 1044.450684,
        "volume": 4635
      },
      {
        "date": "2026-06-26",
        "close": 1072.578491,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1093.25769,
        "volume": 4736
      },
      {
        "date": "2026-07-10",
        "close": 1123.541626,
        "volume": 85694
      },
      {
        "date": "2026-07-17",
        "close": 1098.800049,
        "volume": 19735
      },
      {
        "date": "2026-07-24",
        "close": 1076.099976,
        "volume": 8834
      },
      {
        "date": "2026-07-31",
        "close": 1084.400024,
        "volume": 15723
      },
      {
        "date": "2026-08-07",
        "close": 1097.699951,
        "volume": 8863
      }
    ],
    "sharemaestro_context": {
      "trend": 1045.924616,
      "fair_value": 1027.052788,
      "market_activity": 24.334387,
      "market_dynamics": 0.671237,
      "relative_strength": 5.907932
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": -0.002985,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.9487,
        "conditional_difference": -0.002647,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.053743,
        "directional_follow_through": 0.6154,
        "regime_survival": 1.0,
        "conditional_difference": 0.045067,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.068314,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.0359,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.20343,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.151754,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": -0.021345
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.076184
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": 0.055531
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.01928
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.020659
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.012265
      }
    ]
  }
}