{
  "ticker": {
    "uuid": "a62f18c9-440a-471f-916f-19f6739f5d19",
    "symbol": "RNG",
    "name": "Randgold & Exploration Company Limited",
    "exchange": "JNB",
    "country": "ZA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.45,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 80.0,
    "boundary_margin": -0.956875,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 6.413443,
    "volatility_stability": 1.8779,
    "risk_context": 0.0156,
    "current_regime": {
      "move": 1.89916,
      "interruption": 2.423729,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 48.322,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 95.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 86.0,
        "direction_boundary": 100.0,
        "core_momentum": -0.14,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.126741
      },
      {
        "date": "2023-08-25",
        "close": 86.0,
        "direction_boundary": 122.0,
        "core_momentum": -0.295082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.124868
      },
      {
        "date": "2023-09-01",
        "close": 60.0,
        "direction_boundary": 123.0,
        "core_momentum": -0.512195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.228434
      },
      {
        "date": "2023-09-08",
        "close": 65.0,
        "direction_boundary": 123.0,
        "core_momentum": -0.471545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.23455
      },
      {
        "date": "2023-09-15",
        "close": 65.0,
        "direction_boundary": 114.0,
        "core_momentum": -0.429825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.218734
      },
      {
        "date": "2023-09-22",
        "close": 60.0,
        "direction_boundary": 107.0,
        "core_momentum": -0.439252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.22104
      },
      {
        "date": "2023-09-29",
        "close": 72.0,
        "direction_boundary": 99.0,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.23492
      },
      {
        "date": "2023-10-06",
        "close": 69.0,
        "direction_boundary": 101.0,
        "core_momentum": -0.316832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.187609
      },
      {
        "date": "2023-10-13",
        "close": 60.0,
        "direction_boundary": 119.0,
        "core_momentum": -0.495798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.173873
      },
      {
        "date": "2023-10-20",
        "close": 55.0,
        "direction_boundary": 99.0,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.170693
      },
      {
        "date": "2023-10-27",
        "close": 55.0,
        "direction_boundary": 90.0,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.170693
      },
      {
        "date": "2023-11-03",
        "close": 55.0,
        "direction_boundary": 95.0,
        "core_momentum": -0.421053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.170693
      },
      {
        "date": "2023-11-10",
        "close": 60.0,
        "direction_boundary": 97.0,
        "core_momentum": -0.381443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.175803
      },
      {
        "date": "2023-11-17",
        "close": 64.0,
        "direction_boundary": 91.0,
        "core_momentum": -0.296703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.178834
      },
      {
        "date": "2023-11-24",
        "close": 64.0,
        "direction_boundary": 91.0,
        "core_momentum": -0.296703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.178834
      },
      {
        "date": "2023-12-01",
        "close": 64.0,
        "direction_boundary": 91.0,
        "core_momentum": -0.296703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.134122
      },
      {
        "date": "2023-12-08",
        "close": 61.0,
        "direction_boundary": 117.0,
        "core_momentum": -0.478632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.08457
      },
      {
        "date": "2023-12-15",
        "close": 64.0,
        "direction_boundary": 115.0,
        "core_momentum": -0.443478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.088511
      },
      {
        "date": "2023-12-22",
        "close": 64.0,
        "direction_boundary": 116.0,
        "core_momentum": -0.448276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.91948
      },
      {
        "date": "2023-12-29",
        "close": 53.0,
        "direction_boundary": 100.0,
        "core_momentum": -0.47,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.807357
      },
      {
        "date": "2024-01-05",
        "close": 53.0,
        "direction_boundary": 90.0,
        "core_momentum": -0.411111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80434
      },
      {
        "date": "2024-01-12",
        "close": 53.0,
        "direction_boundary": 108.0,
        "core_momentum": -0.509259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804352
      },
      {
        "date": "2024-01-19",
        "close": 53.0,
        "direction_boundary": 109.0,
        "core_momentum": -0.513761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803633
      },
      {
        "date": "2024-01-26",
        "close": 53.0,
        "direction_boundary": 90.0,
        "core_momentum": -0.411111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804055
      },
      {
        "date": "2024-02-02",
        "close": 58.0,
        "direction_boundary": 105.0,
        "core_momentum": -0.447619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.771456
      },
      {
        "date": "2024-02-09",
        "close": 53.0,
        "direction_boundary": 104.0,
        "core_momentum": -0.490385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72606
      },
      {
        "date": "2024-02-16",
        "close": 54.0,
        "direction_boundary": 91.0,
        "core_momentum": -0.406593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727681
      },
      {
        "date": "2024-02-23",
        "close": 54.0,
        "direction_boundary": 95.0,
        "core_momentum": -0.431579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727681
      },
      {
        "date": "2024-03-01",
        "close": 51.0,
        "direction_boundary": 95.0,
        "core_momentum": -0.463158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539886
      },
      {
        "date": "2024-03-08",
        "close": 51.0,
        "direction_boundary": 90.0,
        "core_momentum": -0.433333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525517
      },
      {
        "date": "2024-03-15",
        "close": 51.0,
        "direction_boundary": 102.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525517
      },
      {
        "date": "2024-03-22",
        "close": 51.0,
        "direction_boundary": 97.0,
        "core_momentum": -0.474227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515605
      },
      {
        "date": "2024-03-29",
        "close": 51.0,
        "direction_boundary": 83.0,
        "core_momentum": -0.385542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438465
      },
      {
        "date": "2024-04-05",
        "close": 51.0,
        "direction_boundary": 65.0,
        "core_momentum": -0.215385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436746
      },
      {
        "date": "2024-04-12",
        "close": 51.0,
        "direction_boundary": 78.0,
        "core_momentum": -0.346154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395825
      },
      {
        "date": "2024-04-19",
        "close": 51.0,
        "direction_boundary": 70.0,
        "core_momentum": -0.271429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378323
      },
      {
        "date": "2024-04-26",
        "close": 52.0,
        "direction_boundary": 70.0,
        "core_momentum": -0.257143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379578
      },
      {
        "date": "2024-05-03",
        "close": 51.0,
        "direction_boundary": 70.0,
        "core_momentum": -0.271429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380311
      },
      {
        "date": "2024-05-10",
        "close": 51.0,
        "direction_boundary": 66.0,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357633
      },
      {
        "date": "2024-05-17",
        "close": 89.0,
        "direction_boundary": 64.0,
        "core_momentum": 0.390625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856338
      },
      {
        "date": "2024-05-24",
        "close": 75.0,
        "direction_boundary": 64.0,
        "core_momentum": 0.171875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.893492
      },
      {
        "date": "2024-05-31",
        "close": 79.0,
        "direction_boundary": 80.0,
        "core_momentum": -0.0125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.895685
      },
      {
        "date": "2024-06-07",
        "close": 87.0,
        "direction_boundary": 100.0,
        "core_momentum": -0.13,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.899981
      },
      {
        "date": "2024-06-14",
        "close": 87.0,
        "direction_boundary": 99.0,
        "core_momentum": -0.121212,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.898777
      },
      {
        "date": "2024-06-21",
        "close": 60.0,
        "direction_boundary": 65.0,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.044438
      },
      {
        "date": "2024-06-28",
        "close": 96.0,
        "direction_boundary": 92.0,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.197789
      },
      {
        "date": "2024-07-05",
        "close": 74.0,
        "direction_boundary": 95.0,
        "core_momentum": -0.221053,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.260464
      },
      {
        "date": "2024-07-12",
        "close": 70.0,
        "direction_boundary": 91.0,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.263947
      },
      {
        "date": "2024-07-19",
        "close": 70.0,
        "direction_boundary": 92.0,
        "core_momentum": -0.23913,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.263947
      },
      {
        "date": "2024-07-26",
        "close": 72.0,
        "direction_boundary": 91.0,
        "core_momentum": -0.208791,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.264074
      },
      {
        "date": "2024-08-02",
        "close": 95.0,
        "direction_boundary": 74.0,
        "core_momentum": 0.283784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.31294
      },
      {
        "date": "2024-08-09",
        "close": 70.0,
        "direction_boundary": 89.0,
        "core_momentum": -0.213483,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.380886
      },
      {
        "date": "2024-08-16",
        "close": 91.0,
        "direction_boundary": 86.0,
        "core_momentum": 0.05814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.424367
      },
      {
        "date": "2024-08-23",
        "close": 70.0,
        "direction_boundary": 86.0,
        "core_momentum": -0.186047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.477248
      },
      {
        "date": "2024-08-30",
        "close": 70.0,
        "direction_boundary": 60.0,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.474176
      },
      {
        "date": "2024-09-06",
        "close": 70.0,
        "direction_boundary": 65.0,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.474176
      },
      {
        "date": "2024-09-13",
        "close": 72.0,
        "direction_boundary": 65.0,
        "core_momentum": 0.107692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.474228
      },
      {
        "date": "2024-09-20",
        "close": 72.0,
        "direction_boundary": 60.0,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.474228
      },
      {
        "date": "2024-09-27",
        "close": 73.0,
        "direction_boundary": 72.0,
        "core_momentum": 0.013889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.474104
      },
      {
        "date": "2024-10-04",
        "close": 84.0,
        "direction_boundary": 69.0,
        "core_momentum": 0.217391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.484292
      },
      {
        "date": "2024-10-11",
        "close": 90.0,
        "direction_boundary": 60.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.485591
      },
      {
        "date": "2024-10-18",
        "close": 90.0,
        "direction_boundary": 55.0,
        "core_momentum": 0.636364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.485591
      },
      {
        "date": "2024-10-25",
        "close": 90.0,
        "direction_boundary": 55.0,
        "core_momentum": 0.636364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.485898
      },
      {
        "date": "2024-11-01",
        "close": 90.0,
        "direction_boundary": 55.0,
        "core_momentum": 0.636364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.485083
      },
      {
        "date": "2024-11-08",
        "close": 75.0,
        "direction_boundary": 60.0,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.51173
      },
      {
        "date": "2024-11-15",
        "close": 75.0,
        "direction_boundary": 64.0,
        "core_momentum": 0.171875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.294002
      },
      {
        "date": "2024-11-22",
        "close": 75.0,
        "direction_boundary": 64.0,
        "core_momentum": 0.171875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.27205
      },
      {
        "date": "2024-11-29",
        "close": 73.0,
        "direction_boundary": 64.0,
        "core_momentum": 0.140625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.270312
      },
      {
        "date": "2024-12-06",
        "close": 0.75,
        "direction_boundary": 61.0,
        "core_momentum": -0.987705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.463445
      },
      {
        "date": "2024-12-13",
        "close": 75.0,
        "direction_boundary": 64.0,
        "core_momentum": 0.171875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 9.269726
      },
      {
        "date": "2024-12-20",
        "close": 76.0,
        "direction_boundary": 64.0,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 9.254698
      },
      {
        "date": "2024-12-27",
        "close": 77.0,
        "direction_boundary": 53.0,
        "core_momentum": 0.45283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 9.230847
      },
      {
        "date": "2025-01-03",
        "close": 77.0,
        "direction_boundary": 53.0,
        "core_momentum": 0.45283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 9.223701
      },
      {
        "date": "2025-01-10",
        "close": 75.0,
        "direction_boundary": 53.0,
        "core_momentum": 0.415094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 9.223428
      },
      {
        "date": "2025-01-17",
        "close": 75.0,
        "direction_boundary": 53.0,
        "core_momentum": 0.415094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 9.223428
      },
      {
        "date": "2025-01-24",
        "close": 76.0,
        "direction_boundary": 53.0,
        "core_momentum": 0.433962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 9.223369
      },
      {
        "date": "2025-01-31",
        "close": 75.0,
        "direction_boundary": 58.0,
        "core_momentum": 0.293103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 9.214831
      },
      {
        "date": "2025-02-07",
        "close": 76.0,
        "direction_boundary": 53.0,
        "core_momentum": 0.433962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 9.204929
      },
      {
        "date": "2025-02-14",
        "close": 75.0,
        "direction_boundary": 54.0,
        "core_momentum": 0.388889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 9.197339
      },
      {
        "date": "2025-02-21",
        "close": 75.0,
        "direction_boundary": 54.0,
        "core_momentum": 0.388889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 9.189989
      },
      {
        "date": "2025-02-28",
        "close": 75.0,
        "direction_boundary": 51.0,
        "core_momentum": 0.470588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 9.189989
      },
      {
        "date": "2025-03-07",
        "close": 75.0,
        "direction_boundary": 51.0,
        "core_momentum": 0.470588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 9.189989
      },
      {
        "date": "2025-03-14",
        "close": 75.0,
        "direction_boundary": 51.0,
        "core_momentum": 0.470588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 9.189915
      },
      {
        "date": "2025-03-21",
        "close": 75.0,
        "direction_boundary": 51.0,
        "core_momentum": 0.470588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 9.189915
      },
      {
        "date": "2025-03-28",
        "close": 75.0,
        "direction_boundary": 51.0,
        "core_momentum": 0.470588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 9.189898
      },
      {
        "date": "2025-04-04",
        "close": 75.0,
        "direction_boundary": 51.0,
        "core_momentum": 0.470588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 9.187704
      },
      {
        "date": "2025-04-11",
        "close": 75.0,
        "direction_boundary": 51.0,
        "core_momentum": 0.470588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 9.1871
      },
      {
        "date": "2025-04-18",
        "close": 75.0,
        "direction_boundary": 51.0,
        "core_momentum": 0.470588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 9.1871
      },
      {
        "date": "2025-04-25",
        "close": 75.0,
        "direction_boundary": 52.0,
        "core_momentum": 0.442308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 9.1871
      },
      {
        "date": "2025-05-02",
        "close": 75.0,
        "direction_boundary": 51.0,
        "core_momentum": 0.470588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 9.1871
      },
      {
        "date": "2025-05-09",
        "close": 75.0,
        "direction_boundary": 51.0,
        "core_momentum": 0.470588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 9.183621
      },
      {
        "date": "2025-05-16",
        "close": 76.0,
        "direction_boundary": 89.0,
        "core_momentum": -0.146067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 9.183639
      },
      {
        "date": "2025-05-23",
        "close": 77.0,
        "direction_boundary": 75.0,
        "core_momentum": 0.026667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 9.183655
      },
      {
        "date": "2025-05-30",
        "close": 82.0,
        "direction_boundary": 79.0,
        "core_momentum": 0.037975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 9.183953
      },
      {
        "date": "2025-06-06",
        "close": 80.0,
        "direction_boundary": 87.0,
        "core_momentum": -0.08046,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 6.383659
      },
      {
        "date": "2025-06-13",
        "close": 80.0,
        "direction_boundary": 87.0,
        "core_momentum": -0.08046,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.113971
      },
      {
        "date": "2025-06-20",
        "close": 76.0,
        "direction_boundary": 60.0,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134985
      },
      {
        "date": "2025-06-27",
        "close": 76.0,
        "direction_boundary": 96.0,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133663
      },
      {
        "date": "2025-07-04",
        "close": 79.0,
        "direction_boundary": 74.0,
        "core_momentum": 0.067568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144313
      },
      {
        "date": "2025-07-11",
        "close": 80.0,
        "direction_boundary": 70.0,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139598
      },
      {
        "date": "2025-07-18",
        "close": 77.0,
        "direction_boundary": 70.0,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150587
      },
      {
        "date": "2025-07-25",
        "close": 81.0,
        "direction_boundary": 72.0,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164912
      },
      {
        "date": "2025-08-01",
        "close": 76.0,
        "direction_boundary": 95.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187786
      },
      {
        "date": "2025-08-08",
        "close": 80.0,
        "direction_boundary": 70.0,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199964
      },
      {
        "date": "2025-08-15",
        "close": 77.0,
        "direction_boundary": 91.0,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206653
      },
      {
        "date": "2025-08-22",
        "close": 76.0,
        "direction_boundary": 70.0,
        "core_momentum": 0.085714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207574
      },
      {
        "date": "2025-08-29",
        "close": 76.0,
        "direction_boundary": 70.0,
        "core_momentum": 0.085714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207574
      },
      {
        "date": "2025-09-05",
        "close": 83.0,
        "direction_boundary": 70.0,
        "core_momentum": 0.185714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240492
      },
      {
        "date": "2025-09-12",
        "close": 87.0,
        "direction_boundary": 72.0,
        "core_momentum": 0.208333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247715
      },
      {
        "date": "2025-09-19",
        "close": 76.0,
        "direction_boundary": 72.0,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315576
      },
      {
        "date": "2025-09-26",
        "close": 76.0,
        "direction_boundary": 73.0,
        "core_momentum": 0.041096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315576
      },
      {
        "date": "2025-10-03",
        "close": 76.0,
        "direction_boundary": 84.0,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315576
      },
      {
        "date": "2025-10-10",
        "close": 80.0,
        "direction_boundary": 90.0,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323331
      },
      {
        "date": "2025-10-17",
        "close": 170.0,
        "direction_boundary": 90.0,
        "core_momentum": 0.888889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.090732
      },
      {
        "date": "2025-10-24",
        "close": 146.0,
        "direction_boundary": 90.0,
        "core_momentum": 0.622222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.119554
      },
      {
        "date": "2025-10-31",
        "close": 136.0,
        "direction_boundary": 90.0,
        "core_momentum": 0.511111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.127099
      },
      {
        "date": "2025-11-07",
        "close": 68.0,
        "direction_boundary": 75.0,
        "core_momentum": -0.093333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.502587
      },
      {
        "date": "2025-11-14",
        "close": 67.0,
        "direction_boundary": 75.0,
        "core_momentum": -0.106667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.502456
      },
      {
        "date": "2025-11-21",
        "close": 60.0,
        "direction_boundary": 75.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.509245
      },
      {
        "date": "2025-11-28",
        "close": 100.0,
        "direction_boundary": 73.0,
        "core_momentum": 0.369863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.67139
      },
      {
        "date": "2025-12-05",
        "close": 99.0,
        "direction_boundary": 0.75,
        "core_momentum": 131.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.670947
      },
      {
        "date": "2025-12-12",
        "close": 99.0,
        "direction_boundary": 75.0,
        "core_momentum": 0.32,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.670947
      },
      {
        "date": "2025-12-19",
        "close": 70.0,
        "direction_boundary": 76.0,
        "core_momentum": -0.078947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.740711
      },
      {
        "date": "2025-12-26",
        "close": 71.0,
        "direction_boundary": 77.0,
        "core_momentum": -0.077922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.740873
      },
      {
        "date": "2026-01-02",
        "close": 71.0,
        "direction_boundary": 77.0,
        "core_momentum": -0.077922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.739862
      },
      {
        "date": "2026-01-09",
        "close": 65.0,
        "direction_boundary": 75.0,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.743547
      },
      {
        "date": "2026-01-16",
        "close": 70.0,
        "direction_boundary": 75.0,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.746607
      },
      {
        "date": "2026-01-23",
        "close": 75.0,
        "direction_boundary": 76.0,
        "core_momentum": -0.013158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.747933
      },
      {
        "date": "2026-01-30",
        "close": 77.0,
        "direction_boundary": 75.0,
        "core_momentum": 0.026667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.746132
      },
      {
        "date": "2026-02-06",
        "close": 78.0,
        "direction_boundary": 76.0,
        "core_momentum": 0.026316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.74471
      },
      {
        "date": "2026-02-13",
        "close": 99.0,
        "direction_boundary": 75.0,
        "core_momentum": 0.32,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.774813
      },
      {
        "date": "2026-02-20",
        "close": 77.0,
        "direction_boundary": 75.0,
        "core_momentum": 0.026667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.811293
      },
      {
        "date": "2026-02-27",
        "close": 100.0,
        "direction_boundary": 75.0,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.847059
      },
      {
        "date": "2026-03-06",
        "close": 101.0,
        "direction_boundary": 75.0,
        "core_momentum": 0.346667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.843672
      },
      {
        "date": "2026-03-13",
        "close": 129.0,
        "direction_boundary": 75.0,
        "core_momentum": 0.72,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.872291
      },
      {
        "date": "2026-03-20",
        "close": 104.0,
        "direction_boundary": 75.0,
        "core_momentum": 0.386667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.888415
      },
      {
        "date": "2026-03-27",
        "close": 103.0,
        "direction_boundary": 75.0,
        "core_momentum": 0.373333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.888586
      },
      {
        "date": "2026-04-03",
        "close": 102.0,
        "direction_boundary": 75.0,
        "core_momentum": 0.36,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.888755
      },
      {
        "date": "2026-04-10",
        "close": 91.0,
        "direction_boundary": 75.0,
        "core_momentum": 0.213333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.895669
      },
      {
        "date": "2026-04-17",
        "close": 111.0,
        "direction_boundary": 75.0,
        "core_momentum": 0.48,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.588539
      },
      {
        "date": "2026-04-24",
        "close": 100.0,
        "direction_boundary": 75.0,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.581731
      },
      {
        "date": "2026-05-01",
        "close": 95.0,
        "direction_boundary": 75.0,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.580564
      },
      {
        "date": "2026-05-08",
        "close": 110.0,
        "direction_boundary": 75.0,
        "core_momentum": 0.466667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.253941
      },
      {
        "date": "2026-05-15",
        "close": 109.0,
        "direction_boundary": 76.0,
        "core_momentum": 0.434211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.253664
      },
      {
        "date": "2026-05-22",
        "close": 99.0,
        "direction_boundary": 77.0,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.250906
      },
      {
        "date": "2026-05-29",
        "close": 103.0,
        "direction_boundary": 82.0,
        "core_momentum": 0.256098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.032106
      },
      {
        "date": "2026-06-05",
        "close": 1.19,
        "direction_boundary": 80.0,
        "core_momentum": -0.985125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.27364
      },
      {
        "date": "2026-06-12",
        "close": 1.18,
        "direction_boundary": 80.0,
        "core_momentum": -0.98525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.273193
      },
      {
        "date": "2026-06-19",
        "close": 1.29,
        "direction_boundary": 76.0,
        "core_momentum": -0.983026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.277809
      },
      {
        "date": "2026-06-26",
        "close": 2.32,
        "direction_boundary": 76.0,
        "core_momentum": -0.969474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.358155
      },
      {
        "date": "2026-07-03",
        "close": 1.96,
        "direction_boundary": 79.0,
        "core_momentum": -0.97519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.355475
      },
      {
        "date": "2026-07-10",
        "close": 2.83,
        "direction_boundary": 80.0,
        "core_momentum": -0.964625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.393903
      },
      {
        "date": "2026-07-17",
        "close": 4.0,
        "direction_boundary": 77.0,
        "core_momentum": -0.948052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.421517
      },
      {
        "date": "2026-07-24",
        "close": 4.04,
        "direction_boundary": 81.0,
        "core_momentum": -0.950123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.418746
      },
      {
        "date": "2026-07-31",
        "close": 3.7,
        "direction_boundary": 76.0,
        "core_momentum": -0.951316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.415764
      },
      {
        "date": "2026-08-07",
        "close": 3.45,
        "direction_boundary": 80.0,
        "core_momentum": -0.956875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.413443
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 86.0,
        "volume": 14618
      },
      {
        "date": "2023-08-25",
        "close": 86.0,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 60.0,
        "volume": 84342
      },
      {
        "date": "2023-09-08",
        "close": 65.0,
        "volume": 107200
      },
      {
        "date": "2023-09-15",
        "close": 65.0,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 60.0,
        "volume": 34187
      },
      {
        "date": "2023-09-29",
        "close": 72.0,
        "volume": 394
      },
      {
        "date": "2023-10-06",
        "close": 69.0,
        "volume": 363487
      },
      {
        "date": "2023-10-13",
        "close": 60.0,
        "volume": 2124
      },
      {
        "date": "2023-10-20",
        "close": 55.0,
        "volume": 148215
      },
      {
        "date": "2023-10-27",
        "close": 55.0,
        "volume": 5959
      },
      {
        "date": "2023-11-03",
        "close": 55.0,
        "volume": 25394
      },
      {
        "date": "2023-11-10",
        "close": 60.0,
        "volume": 382198
      },
      {
        "date": "2023-11-17",
        "close": 64.0,
        "volume": 8118
      },
      {
        "date": "2023-11-24",
        "close": 64.0,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 64.0,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 61.0,
        "volume": 499
      },
      {
        "date": "2023-12-15",
        "close": 64.0,
        "volume": 2489
      },
      {
        "date": "2023-12-22",
        "close": 64.0,
        "volume": 47797
      },
      {
        "date": "2023-12-29",
        "close": 53.0,
        "volume": 20420
      },
      {
        "date": "2024-01-05",
        "close": 53.0,
        "volume": 12152
      },
      {
        "date": "2024-01-12",
        "close": 53.0,
        "volume": 600
      },
      {
        "date": "2024-01-19",
        "close": 53.0,
        "volume": 7215
      },
      {
        "date": "2024-01-26",
        "close": 53.0,
        "volume": 1641
      },
      {
        "date": "2024-02-02",
        "close": 58.0,
        "volume": 14675
      },
      {
        "date": "2024-02-09",
        "close": 53.0,
        "volume": 1760
      },
      {
        "date": "2024-02-16",
        "close": 54.0,
        "volume": 100638
      },
      {
        "date": "2024-02-23",
        "close": 54.0,
        "volume": 9171
      },
      {
        "date": "2024-03-01",
        "close": 51.0,
        "volume": 22682
      },
      {
        "date": "2024-03-08",
        "close": 51.0,
        "volume": 11697
      },
      {
        "date": "2024-03-15",
        "close": 51.0,
        "volume": 6516
      },
      {
        "date": "2024-03-22",
        "close": 51.0,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 51.0,
        "volume": 3226
      },
      {
        "date": "2024-04-05",
        "close": 51.0,
        "volume": 2745
      },
      {
        "date": "2024-04-12",
        "close": 51.0,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 51.0,
        "volume": 30667
      },
      {
        "date": "2024-04-26",
        "close": 52.0,
        "volume": 3
      },
      {
        "date": "2024-05-03",
        "close": 51.0,
        "volume": 9000
      },
      {
        "date": "2024-05-10",
        "close": 51.0,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 89.0,
        "volume": 22536
      },
      {
        "date": "2024-05-24",
        "close": 75.0,
        "volume": 32846
      },
      {
        "date": "2024-05-31",
        "close": 79.0,
        "volume": 55613
      },
      {
        "date": "2024-06-07",
        "close": 87.0,
        "volume": 27800
      },
      {
        "date": "2024-06-14",
        "close": 87.0,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 60.0,
        "volume": 150
      },
      {
        "date": "2024-06-28",
        "close": 96.0,
        "volume": 8735
      },
      {
        "date": "2024-07-05",
        "close": 74.0,
        "volume": 242
      },
      {
        "date": "2024-07-12",
        "close": 70.0,
        "volume": 68645
      },
      {
        "date": "2024-07-19",
        "close": 70.0,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 72.0,
        "volume": 433
      },
      {
        "date": "2024-08-02",
        "close": 95.0,
        "volume": 7935
      },
      {
        "date": "2024-08-09",
        "close": 70.0,
        "volume": 37184
      },
      {
        "date": "2024-08-16",
        "close": 91.0,
        "volume": 3506
      },
      {
        "date": "2024-08-23",
        "close": 70.0,
        "volume": 17859
      },
      {
        "date": "2024-08-30",
        "close": 70.0,
        "volume": 10729
      },
      {
        "date": "2024-09-06",
        "close": 70.0,
        "volume": 17
      },
      {
        "date": "2024-09-13",
        "close": 72.0,
        "volume": 19640
      },
      {
        "date": "2024-09-20",
        "close": 72.0,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 73.0,
        "volume": 4990
      },
      {
        "date": "2024-10-04",
        "close": 84.0,
        "volume": 4720
      },
      {
        "date": "2024-10-11",
        "close": 90.0,
        "volume": 1102
      },
      {
        "date": "2024-10-18",
        "close": 90.0,
        "volume": 15680
      },
      {
        "date": "2024-10-25",
        "close": 90.0,
        "volume": 10038
      },
      {
        "date": "2024-11-01",
        "close": 90.0,
        "volume": 19074
      },
      {
        "date": "2024-11-08",
        "close": 75.0,
        "volume": 4754
      },
      {
        "date": "2024-11-15",
        "close": 75.0,
        "volume": 5543
      },
      {
        "date": "2024-11-22",
        "close": 75.0,
        "volume": 69000
      },
      {
        "date": "2024-11-29",
        "close": 73.0,
        "volume": 102367
      },
      {
        "date": "2024-12-06",
        "close": 0.75,
        "volume": 5516
      },
      {
        "date": "2024-12-13",
        "close": 75.0,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 76.0,
        "volume": 168
      },
      {
        "date": "2024-12-27",
        "close": 77.0,
        "volume": 219
      },
      {
        "date": "2025-01-03",
        "close": 77.0,
        "volume": 5437
      },
      {
        "date": "2025-01-10",
        "close": 75.0,
        "volume": 584882
      },
      {
        "date": "2025-01-17",
        "close": 75.0,
        "volume": 29744
      },
      {
        "date": "2025-01-24",
        "close": 76.0,
        "volume": 323
      },
      {
        "date": "2025-01-31",
        "close": 75.0,
        "volume": 2246
      },
      {
        "date": "2025-02-07",
        "close": 76.0,
        "volume": 2207
      },
      {
        "date": "2025-02-14",
        "close": 75.0,
        "volume": 131
      },
      {
        "date": "2025-02-21",
        "close": 75.0,
        "volume": 9249
      },
      {
        "date": "2025-02-28",
        "close": 75.0,
        "volume": 2730
      },
      {
        "date": "2025-03-07",
        "close": 75.0,
        "volume": 82541
      },
      {
        "date": "2025-03-14",
        "close": 75.0,
        "volume": 53194
      },
      {
        "date": "2025-03-21",
        "close": 75.0,
        "volume": 47884
      },
      {
        "date": "2025-03-28",
        "close": 75.0,
        "volume": 38059
      },
      {
        "date": "2025-04-04",
        "close": 75.0,
        "volume": 30000
      },
      {
        "date": "2025-04-11",
        "close": 75.0,
        "volume": 4500
      },
      {
        "date": "2025-04-18",
        "close": 75.0,
        "volume": 2000
      },
      {
        "date": "2025-04-25",
        "close": 75.0,
        "volume": 4504
      },
      {
        "date": "2025-05-02",
        "close": 75.0,
        "volume": 15919
      },
      {
        "date": "2025-05-09",
        "close": 75.0,
        "volume": 513
      },
      {
        "date": "2025-05-16",
        "close": 76.0,
        "volume": 6116
      },
      {
        "date": "2025-05-23",
        "close": 77.0,
        "volume": 24
      },
      {
        "date": "2025-05-30",
        "close": 82.0,
        "volume": 1126
      },
      {
        "date": "2025-06-06",
        "close": 80.0,
        "volume": 67117
      },
      {
        "date": "2025-06-13",
        "close": 80.0,
        "volume": 119
      },
      {
        "date": "2025-06-20",
        "close": 76.0,
        "volume": 11928
      },
      {
        "date": "2025-06-27",
        "close": 76.0,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 79.0,
        "volume": 1639
      },
      {
        "date": "2025-07-11",
        "close": 80.0,
        "volume": 12097
      },
      {
        "date": "2025-07-18",
        "close": 77.0,
        "volume": 15304
      },
      {
        "date": "2025-07-25",
        "close": 81.0,
        "volume": 17903
      },
      {
        "date": "2025-08-01",
        "close": 76.0,
        "volume": 154477
      },
      {
        "date": "2025-08-08",
        "close": 80.0,
        "volume": 6577
      },
      {
        "date": "2025-08-15",
        "close": 77.0,
        "volume": 13019
      },
      {
        "date": "2025-08-22",
        "close": 76.0,
        "volume": 3548
      },
      {
        "date": "2025-08-29",
        "close": 76.0,
        "volume": 15506
      },
      {
        "date": "2025-09-05",
        "close": 83.0,
        "volume": 5920
      },
      {
        "date": "2025-09-12",
        "close": 87.0,
        "volume": 19337
      },
      {
        "date": "2025-09-19",
        "close": 76.0,
        "volume": 126
      },
      {
        "date": "2025-09-26",
        "close": 76.0,
        "volume": 1130
      },
      {
        "date": "2025-10-03",
        "close": 76.0,
        "volume": 2364
      },
      {
        "date": "2025-10-10",
        "close": 80.0,
        "volume": 3102
      },
      {
        "date": "2025-10-17",
        "close": 170.0,
        "volume": 82719
      },
      {
        "date": "2025-10-24",
        "close": 146.0,
        "volume": 16525
      },
      {
        "date": "2025-10-31",
        "close": 136.0,
        "volume": 10944
      },
      {
        "date": "2025-11-07",
        "close": 68.0,
        "volume": 1317
      },
      {
        "date": "2025-11-14",
        "close": 67.0,
        "volume": 398
      },
      {
        "date": "2025-11-21",
        "close": 60.0,
        "volume": 72431
      },
      {
        "date": "2025-11-28",
        "close": 100.0,
        "volume": 52118
      },
      {
        "date": "2025-12-05",
        "close": 99.0,
        "volume": 10806
      },
      {
        "date": "2025-12-12",
        "close": 99.0,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 70.0,
        "volume": 26000
      },
      {
        "date": "2025-12-26",
        "close": 71.0,
        "volume": 20278
      },
      {
        "date": "2026-01-02",
        "close": 71.0,
        "volume": 81900
      },
      {
        "date": "2026-01-09",
        "close": 65.0,
        "volume": 74003
      },
      {
        "date": "2026-01-16",
        "close": 70.0,
        "volume": 16825
      },
      {
        "date": "2026-01-23",
        "close": 75.0,
        "volume": 587
      },
      {
        "date": "2026-01-30",
        "close": 77.0,
        "volume": 9730
      },
      {
        "date": "2026-02-06",
        "close": 78.0,
        "volume": 15561
      },
      {
        "date": "2026-02-13",
        "close": 99.0,
        "volume": 73266
      },
      {
        "date": "2026-02-20",
        "close": 77.0,
        "volume": 17004486
      },
      {
        "date": "2026-02-27",
        "close": 100.0,
        "volume": 187067
      },
      {
        "date": "2026-03-06",
        "close": 101.0,
        "volume": 152125
      },
      {
        "date": "2026-03-13",
        "close": 129.0,
        "volume": 121142
      },
      {
        "date": "2026-03-20",
        "close": 104.0,
        "volume": 29967
      },
      {
        "date": "2026-03-27",
        "close": 103.0,
        "volume": 124957
      },
      {
        "date": "2026-04-03",
        "close": 102.0,
        "volume": 10502
      },
      {
        "date": "2026-04-10",
        "close": 91.0,
        "volume": 54167
      },
      {
        "date": "2026-04-17",
        "close": 111.0,
        "volume": 9168
      },
      {
        "date": "2026-04-24",
        "close": 100.0,
        "volume": 39162
      },
      {
        "date": "2026-05-01",
        "close": 95.0,
        "volume": 21813
      },
      {
        "date": "2026-05-08",
        "close": 110.0,
        "volume": 40844
      },
      {
        "date": "2026-05-15",
        "close": 109.0,
        "volume": 6101
      },
      {
        "date": "2026-05-22",
        "close": 99.0,
        "volume": 14071
      },
      {
        "date": "2026-05-29",
        "close": 103.0,
        "volume": 345982
      },
      {
        "date": "2026-06-05",
        "close": 1.19,
        "volume": 203
      },
      {
        "date": "2026-06-12",
        "close": 1.18,
        "volume": 77268
      },
      {
        "date": "2026-06-19",
        "close": 1.29,
        "volume": 10303
      },
      {
        "date": "2026-06-26",
        "close": 2.32,
        "volume": 41840
      },
      {
        "date": "2026-07-03",
        "close": 1.96,
        "volume": 3039
      },
      {
        "date": "2026-07-10",
        "close": 2.83,
        "volume": 67114
      },
      {
        "date": "2026-07-17",
        "close": 4.0,
        "volume": 224922
      },
      {
        "date": "2026-07-24",
        "close": 4.04,
        "volume": 94105
      },
      {
        "date": "2026-07-31",
        "close": 3.7,
        "volume": 21957
      },
      {
        "date": "2026-08-07",
        "close": 3.45,
        "volume": 233678
      }
    ],
    "sharemaestro_context": {
      "trend": 65.298667,
      "fair_value": 71.312244,
      "market_activity": -65.128839,
      "market_dynamics": -0.960093,
      "relative_strength": -95.555079
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.131579,
        "directional_follow_through": 0.1765,
        "regime_survival": 0.8235,
        "conditional_difference": 0.131579,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.10101,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.6923,
        "conditional_difference": 0.115281,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.237624,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": 0.311698,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.017307,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.123973,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.025316
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.052632
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.2
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.117647
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.01
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.071429
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-05-29",
        "tenure": "Established",
        "return": 0.337662
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 1.89916
      }
    ]
  }
}