{
  "ticker": {
    "uuid": "a62f44e7-ba52-4f4e-8128-b90e8dc16071",
    "symbol": "1709",
    "name": "DL Holdings Group Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.09,
    "boundary_margin": -0.676375,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.556601,
    "volatility_stability": 0.6081,
    "risk_context": 0.1797,
    "current_regime": {
      "move": -0.75,
      "interruption": 0.452229,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 67.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.790853,
        "direction_boundary": 2.550247,
        "core_momentum": 0.094346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139094
      },
      {
        "date": "2023-08-25",
        "close": 2.849199,
        "direction_boundary": 2.664436,
        "core_momentum": 0.069344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134742
      },
      {
        "date": "2023-09-01",
        "close": 3.403479,
        "direction_boundary": 2.645405,
        "core_momentum": 0.286563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276176
      },
      {
        "date": "2023-09-08",
        "close": 3.111752,
        "direction_boundary": 2.692984,
        "core_momentum": 0.155503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30585
      },
      {
        "date": "2023-09-15",
        "close": 3.180335,
        "direction_boundary": 2.616857,
        "core_momentum": 0.215326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305806
      },
      {
        "date": "2023-09-22",
        "close": 3.268135,
        "direction_boundary": 2.693611,
        "core_momentum": 0.213291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306953
      },
      {
        "date": "2023-09-29",
        "close": 3.414469,
        "direction_boundary": 2.76168,
        "core_momentum": 0.236374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310328
      },
      {
        "date": "2023-10-06",
        "close": 3.50227,
        "direction_boundary": 2.674162,
        "core_momentum": 0.30967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310905
      },
      {
        "date": "2023-10-13",
        "close": 3.668116,
        "direction_boundary": 2.625541,
        "core_momentum": 0.39709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313451
      },
      {
        "date": "2023-10-20",
        "close": 3.785183,
        "direction_boundary": 2.664438,
        "core_momentum": 0.420631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309769
      },
      {
        "date": "2023-10-27",
        "close": 3.990051,
        "direction_boundary": 2.625541,
        "core_momentum": 0.519706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314158
      },
      {
        "date": "2023-11-03",
        "close": 4.341255,
        "direction_boundary": 2.625541,
        "core_momentum": 0.653471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323907
      },
      {
        "date": "2023-11-10",
        "close": 4.516856,
        "direction_boundary": 2.518574,
        "core_momentum": 0.793418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319053
      },
      {
        "date": "2023-11-17",
        "close": 3.999807,
        "direction_boundary": 2.674162,
        "core_momentum": 0.495724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374629
      },
      {
        "date": "2023-11-24",
        "close": 3.804695,
        "direction_boundary": 2.635265,
        "core_momentum": 0.443762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384009
      },
      {
        "date": "2023-12-01",
        "close": 3.863228,
        "direction_boundary": 2.674162,
        "core_momentum": 0.44465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383853
      },
      {
        "date": "2023-12-08",
        "close": 3.804695,
        "direction_boundary": 2.722784,
        "core_momentum": 0.397355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385559
      },
      {
        "date": "2023-12-15",
        "close": 4.185164,
        "direction_boundary": 2.664438,
        "core_momentum": 0.570749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398025
      },
      {
        "date": "2023-12-22",
        "close": 4.107119,
        "direction_boundary": 2.722784,
        "core_momentum": 0.508426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400224
      },
      {
        "date": "2023-12-29",
        "close": 4.009562,
        "direction_boundary": 2.926992,
        "core_momentum": 0.369858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402939
      },
      {
        "date": "2024-01-05",
        "close": 4.136386,
        "direction_boundary": 2.878371,
        "core_momentum": 0.437058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402273
      },
      {
        "date": "2024-01-12",
        "close": 4.341255,
        "direction_boundary": 2.868646,
        "core_momentum": 0.513346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403482
      },
      {
        "date": "2024-01-19",
        "close": 4.155897,
        "direction_boundary": 2.897819,
        "core_momentum": 0.434147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412563
      },
      {
        "date": "2024-01-26",
        "close": 4.555879,
        "direction_boundary": 2.820026,
        "core_momentum": 0.615545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424947
      },
      {
        "date": "2024-02-02",
        "close": 4.546123,
        "direction_boundary": 2.722784,
        "core_momentum": 0.66966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425988
      },
      {
        "date": "2024-02-09",
        "close": 4.390032,
        "direction_boundary": 2.625541,
        "core_momentum": 0.672049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431638
      },
      {
        "date": "2024-02-16",
        "close": 3.980297,
        "direction_boundary": 2.625541,
        "core_momentum": 0.515991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460059
      },
      {
        "date": "2024-02-23",
        "close": 3.999807,
        "direction_boundary": 2.71306,
        "core_momentum": 0.474279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460098
      },
      {
        "date": "2024-03-01",
        "close": 3.95103,
        "direction_boundary": 2.664438,
        "core_momentum": 0.482876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394883
      },
      {
        "date": "2024-03-08",
        "close": 3.931518,
        "direction_boundary": 2.606092,
        "core_momentum": 0.508588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370711
      },
      {
        "date": "2024-03-15",
        "close": 4.077853,
        "direction_boundary": 2.586644,
        "core_momentum": 0.576503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37229
      },
      {
        "date": "2024-03-22",
        "close": 4.233942,
        "direction_boundary": 2.615816,
        "core_momentum": 0.618593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373544
      },
      {
        "date": "2024-03-29",
        "close": 4.653434,
        "direction_boundary": 2.674162,
        "core_momentum": 0.740147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389014
      },
      {
        "date": "2024-04-05",
        "close": 4.311988,
        "direction_boundary": 2.722784,
        "core_momentum": 0.583669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407066
      },
      {
        "date": "2024-04-12",
        "close": 4.185164,
        "direction_boundary": 2.693611,
        "core_momentum": 0.553737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40644
      },
      {
        "date": "2024-04-19",
        "close": 4.136386,
        "direction_boundary": 2.625541,
        "core_momentum": 0.575441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405249
      },
      {
        "date": "2024-04-26",
        "close": 4.097364,
        "direction_boundary": 2.644989,
        "core_momentum": 0.549104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399251
      },
      {
        "date": "2024-05-03",
        "close": 4.097364,
        "direction_boundary": 2.596369,
        "core_momentum": 0.578113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380743
      },
      {
        "date": "2024-05-10",
        "close": 4.185164,
        "direction_boundary": 2.538023,
        "core_momentum": 0.648986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377531
      },
      {
        "date": "2024-05-17",
        "close": 4.116875,
        "direction_boundary": 2.644989,
        "core_momentum": 0.556481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337484
      },
      {
        "date": "2024-05-24",
        "close": 4.097364,
        "direction_boundary": 2.615816,
        "core_momentum": 0.566381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329515
      },
      {
        "date": "2024-05-31",
        "close": 4.146142,
        "direction_boundary": 2.674162,
        "core_momentum": 0.550445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329291
      },
      {
        "date": "2024-06-07",
        "close": 4.19492,
        "direction_boundary": 2.674162,
        "core_momentum": 0.568686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328467
      },
      {
        "date": "2024-06-14",
        "close": 4.311988,
        "direction_boundary": 2.615816,
        "core_momentum": 0.648429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303154
      },
      {
        "date": "2024-06-21",
        "close": 4.955859,
        "direction_boundary": 2.606092,
        "core_momentum": 0.901644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356771
      },
      {
        "date": "2024-06-28",
        "close": 5.04366,
        "direction_boundary": 2.586644,
        "core_momentum": 0.949886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354134
      },
      {
        "date": "2024-07-05",
        "close": 4.155897,
        "direction_boundary": 2.57692,
        "core_momentum": 0.612738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449983
      },
      {
        "date": "2024-07-12",
        "close": 4.107119,
        "direction_boundary": 2.57692,
        "core_momentum": 0.593809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444809
      },
      {
        "date": "2024-07-19",
        "close": 4.272965,
        "direction_boundary": 2.586644,
        "core_momentum": 0.651934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44425
      },
      {
        "date": "2024-07-26",
        "close": 4.19492,
        "direction_boundary": 2.625541,
        "core_momentum": 0.597735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425071
      },
      {
        "date": "2024-08-02",
        "close": 4.19492,
        "direction_boundary": 2.703335,
        "core_momentum": 0.551757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425092
      },
      {
        "date": "2024-08-09",
        "close": 4.224187,
        "direction_boundary": 2.693611,
        "core_momentum": 0.568225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422778
      },
      {
        "date": "2024-08-16",
        "close": 3.999807,
        "direction_boundary": 2.790853,
        "core_momentum": 0.433184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406954
      },
      {
        "date": "2024-08-23",
        "close": 4.019319,
        "direction_boundary": 2.849199,
        "core_momentum": 0.410684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406953
      },
      {
        "date": "2024-08-30",
        "close": 3.912007,
        "direction_boundary": 3.403479,
        "core_momentum": 0.149414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408374
      },
      {
        "date": "2024-09-06",
        "close": 3.999807,
        "direction_boundary": 3.111752,
        "core_momentum": 0.285387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4095
      },
      {
        "date": "2024-09-13",
        "close": 3.999807,
        "direction_boundary": 3.180335,
        "core_momentum": 0.257668,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406218
      },
      {
        "date": "2024-09-20",
        "close": 3.96,
        "direction_boundary": 3.268135,
        "core_momentum": 0.2117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402586
      },
      {
        "date": "2024-09-27",
        "close": 4.06,
        "direction_boundary": 3.414469,
        "core_momentum": 0.189058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379977
      },
      {
        "date": "2024-10-04",
        "close": 4.85,
        "direction_boundary": 3.50227,
        "core_momentum": 0.384816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443123
      },
      {
        "date": "2024-10-11",
        "close": 4.11,
        "direction_boundary": 3.668116,
        "core_momentum": 0.120466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500431
      },
      {
        "date": "2024-10-18",
        "close": 4.18,
        "direction_boundary": 3.785183,
        "core_momentum": 0.104306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500743
      },
      {
        "date": "2024-10-25",
        "close": 4.23,
        "direction_boundary": 3.990051,
        "core_momentum": 0.060137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500777
      },
      {
        "date": "2024-11-01",
        "close": 4.36,
        "direction_boundary": 4.341255,
        "core_momentum": 0.004318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502385
      },
      {
        "date": "2024-11-08",
        "close": 4.29,
        "direction_boundary": 4.516856,
        "core_momentum": -0.050224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502261
      },
      {
        "date": "2024-11-15",
        "close": 4.45,
        "direction_boundary": 3.999807,
        "core_momentum": 0.112554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503972
      },
      {
        "date": "2024-11-22",
        "close": 4.36,
        "direction_boundary": 3.804695,
        "core_momentum": 0.145953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504922
      },
      {
        "date": "2024-11-29",
        "close": 4.2,
        "direction_boundary": 3.863228,
        "core_momentum": 0.087174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507687
      },
      {
        "date": "2024-12-06",
        "close": 4.04,
        "direction_boundary": 3.804695,
        "core_momentum": 0.061846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510287
      },
      {
        "date": "2024-12-13",
        "close": 5.22,
        "direction_boundary": 4.185164,
        "core_momentum": 0.247263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622502
      },
      {
        "date": "2024-12-20",
        "close": 5.54,
        "direction_boundary": 4.107119,
        "core_momentum": 0.348877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598084
      },
      {
        "date": "2024-12-27",
        "close": 5.49,
        "direction_boundary": 4.009562,
        "core_momentum": 0.369227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598042
      },
      {
        "date": "2025-01-03",
        "close": 5.34,
        "direction_boundary": 4.136386,
        "core_momentum": 0.290982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529096
      },
      {
        "date": "2025-01-10",
        "close": 5.3,
        "direction_boundary": 4.341255,
        "core_momentum": 0.220845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528782
      },
      {
        "date": "2025-01-17",
        "close": 4.8,
        "direction_boundary": 4.155897,
        "core_momentum": 0.154985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547791
      },
      {
        "date": "2025-01-24",
        "close": 4.75,
        "direction_boundary": 4.555879,
        "core_momentum": 0.042609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547236
      },
      {
        "date": "2025-01-31",
        "close": 4.65,
        "direction_boundary": 4.546123,
        "core_momentum": 0.02285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548402
      },
      {
        "date": "2025-02-07",
        "close": 4.65,
        "direction_boundary": 4.390032,
        "core_momentum": 0.059218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548411
      },
      {
        "date": "2025-02-14",
        "close": 4.7,
        "direction_boundary": 3.980297,
        "core_momentum": 0.180816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541972
      },
      {
        "date": "2025-02-21",
        "close": 5.0,
        "direction_boundary": 3.999807,
        "core_momentum": 0.25006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547429
      },
      {
        "date": "2025-02-28",
        "close": 4.44,
        "direction_boundary": 3.95103,
        "core_momentum": 0.123758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573468
      },
      {
        "date": "2025-03-07",
        "close": 4.15,
        "direction_boundary": 3.931518,
        "core_momentum": 0.055572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581493
      },
      {
        "date": "2025-03-14",
        "close": 4.15,
        "direction_boundary": 4.077853,
        "core_momentum": 0.017692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581493
      },
      {
        "date": "2025-03-21",
        "close": 4.0,
        "direction_boundary": 4.233942,
        "core_momentum": -0.055254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583731
      },
      {
        "date": "2025-03-28",
        "close": 4.04,
        "direction_boundary": 4.653434,
        "core_momentum": -0.131824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582839
      },
      {
        "date": "2025-04-04",
        "close": 3.96,
        "direction_boundary": 4.311988,
        "core_momentum": -0.08163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523564
      },
      {
        "date": "2025-04-11",
        "close": 3.6,
        "direction_boundary": 4.185164,
        "core_momentum": -0.139819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489164
      },
      {
        "date": "2025-04-18",
        "close": 3.5,
        "direction_boundary": 4.136386,
        "core_momentum": -0.153851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489105
      },
      {
        "date": "2025-04-25",
        "close": 3.6,
        "direction_boundary": 4.097364,
        "core_momentum": -0.121386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490869
      },
      {
        "date": "2025-05-02",
        "close": 3.51,
        "direction_boundary": 4.097364,
        "core_momentum": -0.143352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488656
      },
      {
        "date": "2025-05-09",
        "close": 3.16,
        "direction_boundary": 4.185164,
        "core_momentum": -0.244952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506712
      },
      {
        "date": "2025-05-16",
        "close": 3.12,
        "direction_boundary": 4.116875,
        "core_momentum": -0.242144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501888
      },
      {
        "date": "2025-05-23",
        "close": 3.15,
        "direction_boundary": 4.097364,
        "core_momentum": -0.231213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502801
      },
      {
        "date": "2025-05-30",
        "close": 3.1,
        "direction_boundary": 4.146142,
        "core_momentum": -0.252317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501558
      },
      {
        "date": "2025-06-06",
        "close": 3.05,
        "direction_boundary": 4.19492,
        "core_momentum": -0.27293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500087
      },
      {
        "date": "2025-06-13",
        "close": 3.08,
        "direction_boundary": 4.311988,
        "core_momentum": -0.285712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321895
      },
      {
        "date": "2025-06-20",
        "close": 3.05,
        "direction_boundary": 4.955859,
        "core_momentum": -0.384567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301224
      },
      {
        "date": "2025-06-27",
        "close": 3.1,
        "direction_boundary": 5.04366,
        "core_momentum": -0.385367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305576
      },
      {
        "date": "2025-07-04",
        "close": 3.22,
        "direction_boundary": 4.155897,
        "core_momentum": -0.225197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316496
      },
      {
        "date": "2025-07-11",
        "close": 4.04,
        "direction_boundary": 4.107119,
        "core_momentum": -0.016342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465838
      },
      {
        "date": "2025-07-18",
        "close": 3.73,
        "direction_boundary": 4.272965,
        "core_momentum": -0.12707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459228
      },
      {
        "date": "2025-07-25",
        "close": 3.79,
        "direction_boundary": 4.19492,
        "core_momentum": -0.096526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4606
      },
      {
        "date": "2025-08-01",
        "close": 3.41,
        "direction_boundary": 4.19492,
        "core_momentum": -0.187112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479681
      },
      {
        "date": "2025-08-08",
        "close": 3.09,
        "direction_boundary": 4.224187,
        "core_momentum": -0.268498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49403
      },
      {
        "date": "2025-08-15",
        "close": 3.12,
        "direction_boundary": 3.999807,
        "core_momentum": -0.219962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493921
      },
      {
        "date": "2025-08-22",
        "close": 3.09,
        "direction_boundary": 4.019319,
        "core_momentum": -0.231213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481233
      },
      {
        "date": "2025-08-29",
        "close": 3.02,
        "direction_boundary": 3.912007,
        "core_momentum": -0.228018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459137
      },
      {
        "date": "2025-09-05",
        "close": 2.95,
        "direction_boundary": 3.999807,
        "core_momentum": -0.262464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453042
      },
      {
        "date": "2025-09-12",
        "close": 3.5,
        "direction_boundary": 3.999807,
        "core_momentum": -0.124958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520027
      },
      {
        "date": "2025-09-19",
        "close": 3.23,
        "direction_boundary": 3.96,
        "core_momentum": -0.184343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528511
      },
      {
        "date": "2025-09-26",
        "close": 3.22,
        "direction_boundary": 4.06,
        "core_momentum": -0.206897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527923
      },
      {
        "date": "2025-10-03",
        "close": 3.18,
        "direction_boundary": 4.85,
        "core_momentum": -0.34433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527705
      },
      {
        "date": "2025-10-10",
        "close": 3.28,
        "direction_boundary": 4.11,
        "core_momentum": -0.201946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515031
      },
      {
        "date": "2025-10-17",
        "close": 3.23,
        "direction_boundary": 4.18,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514113
      },
      {
        "date": "2025-10-24",
        "close": 2.57,
        "direction_boundary": 4.23,
        "core_momentum": -0.392435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599147
      },
      {
        "date": "2025-10-31",
        "close": 2.53,
        "direction_boundary": 4.36,
        "core_momentum": -0.419725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598899
      },
      {
        "date": "2025-11-07",
        "close": 2.38,
        "direction_boundary": 4.29,
        "core_momentum": -0.445221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588342
      },
      {
        "date": "2025-11-14",
        "close": 2.42,
        "direction_boundary": 4.45,
        "core_momentum": -0.45618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58957
      },
      {
        "date": "2025-11-21",
        "close": 2.15,
        "direction_boundary": 4.36,
        "core_momentum": -0.506881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607572
      },
      {
        "date": "2025-11-28",
        "close": 2.47,
        "direction_boundary": 4.2,
        "core_momentum": -0.411905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643728
      },
      {
        "date": "2025-12-05",
        "close": 2.28,
        "direction_boundary": 4.04,
        "core_momentum": -0.435644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651252
      },
      {
        "date": "2025-12-12",
        "close": 1.77,
        "direction_boundary": 5.22,
        "core_momentum": -0.66092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731479
      },
      {
        "date": "2025-12-19",
        "close": 1.57,
        "direction_boundary": 5.54,
        "core_momentum": -0.716606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743846
      },
      {
        "date": "2025-12-26",
        "close": 1.88,
        "direction_boundary": 5.49,
        "core_momentum": -0.657559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795236
      },
      {
        "date": "2026-01-02",
        "close": 2.28,
        "direction_boundary": 5.34,
        "core_momentum": -0.573034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.844993
      },
      {
        "date": "2026-01-09",
        "close": 1.9,
        "direction_boundary": 5.3,
        "core_momentum": -0.641509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801842
      },
      {
        "date": "2026-01-16",
        "close": 2.21,
        "direction_boundary": 4.8,
        "core_momentum": -0.539583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835818
      },
      {
        "date": "2026-01-23",
        "close": 2.15,
        "direction_boundary": 4.75,
        "core_momentum": -0.547368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.834237
      },
      {
        "date": "2026-01-30",
        "close": 2.09,
        "direction_boundary": 4.65,
        "core_momentum": -0.550538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.825538
      },
      {
        "date": "2026-02-06",
        "close": 1.71,
        "direction_boundary": 4.65,
        "core_momentum": -0.632258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.856817
      },
      {
        "date": "2026-02-13",
        "close": 1.82,
        "direction_boundary": 4.7,
        "core_momentum": -0.612766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.863889
      },
      {
        "date": "2026-02-20",
        "close": 1.64,
        "direction_boundary": 5.0,
        "core_momentum": -0.672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.871371
      },
      {
        "date": "2026-02-27",
        "close": 1.5,
        "direction_boundary": 4.44,
        "core_momentum": -0.662162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.875991
      },
      {
        "date": "2026-03-06",
        "close": 1.4,
        "direction_boundary": 4.15,
        "core_momentum": -0.662651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.877905
      },
      {
        "date": "2026-03-13",
        "close": 1.17,
        "direction_boundary": 4.15,
        "core_momentum": -0.718072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.852675
      },
      {
        "date": "2026-03-20",
        "close": 1.28,
        "direction_boundary": 4.0,
        "core_momentum": -0.68,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.869924
      },
      {
        "date": "2026-03-27",
        "close": 1.31,
        "direction_boundary": 4.04,
        "core_momentum": -0.675743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.872645
      },
      {
        "date": "2026-04-03",
        "close": 1.2,
        "direction_boundary": 3.96,
        "core_momentum": -0.69697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.875066
      },
      {
        "date": "2026-04-10",
        "close": 1.2,
        "direction_boundary": 3.6,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.871267
      },
      {
        "date": "2026-04-17",
        "close": 1.06,
        "direction_boundary": 3.5,
        "core_momentum": -0.697143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.878459
      },
      {
        "date": "2026-04-24",
        "close": 1.05,
        "direction_boundary": 3.6,
        "core_momentum": -0.708333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.837401
      },
      {
        "date": "2026-05-01",
        "close": 1.03,
        "direction_boundary": 3.51,
        "core_momentum": -0.706553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.837257
      },
      {
        "date": "2026-05-08",
        "close": 1.2,
        "direction_boundary": 3.16,
        "core_momentum": -0.620253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.875358
      },
      {
        "date": "2026-05-15",
        "close": 1.15,
        "direction_boundary": 3.12,
        "core_momentum": -0.63141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.87339
      },
      {
        "date": "2026-05-22",
        "close": 1.15,
        "direction_boundary": 3.15,
        "core_momentum": -0.634921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.864456
      },
      {
        "date": "2026-05-29",
        "close": 1.18,
        "direction_boundary": 3.1,
        "core_momentum": -0.619355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835612
      },
      {
        "date": "2026-06-05",
        "close": 1.25,
        "direction_boundary": 3.05,
        "core_momentum": -0.590164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.840395
      },
      {
        "date": "2026-06-12",
        "close": 1.17,
        "direction_boundary": 3.08,
        "core_momentum": -0.62013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.775501
      },
      {
        "date": "2026-06-19",
        "close": 1.18,
        "direction_boundary": 3.05,
        "core_momentum": -0.613115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761382
      },
      {
        "date": "2026-06-26",
        "close": 1.07,
        "direction_boundary": 3.1,
        "core_momentum": -0.654839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718158
      },
      {
        "date": "2026-07-03",
        "close": 1.17,
        "direction_boundary": 3.22,
        "core_momentum": -0.636646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668945
      },
      {
        "date": "2026-07-10",
        "close": 1.04,
        "direction_boundary": 4.04,
        "core_momentum": -0.742574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644247
      },
      {
        "date": "2026-07-17",
        "close": 0.96,
        "direction_boundary": 3.73,
        "core_momentum": -0.742627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597192
      },
      {
        "date": "2026-07-24",
        "close": 0.95,
        "direction_boundary": 3.79,
        "core_momentum": -0.74934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597919
      },
      {
        "date": "2026-07-31",
        "close": 0.95,
        "direction_boundary": 3.41,
        "core_momentum": -0.721408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5995
      },
      {
        "date": "2026-08-07",
        "close": 1.0,
        "direction_boundary": 3.09,
        "core_momentum": -0.676375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556601
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.790853,
        "volume": 7984560
      },
      {
        "date": "2023-08-25",
        "close": 2.849199,
        "volume": 8725669
      },
      {
        "date": "2023-09-01",
        "close": 3.403479,
        "volume": 7567615
      },
      {
        "date": "2023-09-08",
        "close": 3.111752,
        "volume": 6907486
      },
      {
        "date": "2023-09-15",
        "close": 3.180335,
        "volume": 8043714
      },
      {
        "date": "2023-09-22",
        "close": 3.268135,
        "volume": 5331965
      },
      {
        "date": "2023-09-29",
        "close": 3.414469,
        "volume": 14256725
      },
      {
        "date": "2023-10-06",
        "close": 3.50227,
        "volume": 6126882
      },
      {
        "date": "2023-10-13",
        "close": 3.668116,
        "volume": 9999905
      },
      {
        "date": "2023-10-20",
        "close": 3.785183,
        "volume": 4542391
      },
      {
        "date": "2023-10-27",
        "close": 3.990051,
        "volume": 5064200
      },
      {
        "date": "2023-11-03",
        "close": 4.341255,
        "volume": 6767661
      },
      {
        "date": "2023-11-10",
        "close": 4.516856,
        "volume": 11635086
      },
      {
        "date": "2023-11-17",
        "close": 3.999807,
        "volume": 19450391
      },
      {
        "date": "2023-11-24",
        "close": 3.804695,
        "volume": 5169393
      },
      {
        "date": "2023-12-01",
        "close": 3.863228,
        "volume": 3855651
      },
      {
        "date": "2023-12-08",
        "close": 3.804695,
        "volume": 3984561
      },
      {
        "date": "2023-12-15",
        "close": 4.185164,
        "volume": 6194544
      },
      {
        "date": "2023-12-22",
        "close": 4.107119,
        "volume": 15672520
      },
      {
        "date": "2023-12-29",
        "close": 4.009562,
        "volume": 3867840
      },
      {
        "date": "2024-01-05",
        "close": 4.136386,
        "volume": 5390700
      },
      {
        "date": "2024-01-12",
        "close": 4.341255,
        "volume": 5576440
      },
      {
        "date": "2024-01-19",
        "close": 4.155897,
        "volume": 7113819
      },
      {
        "date": "2024-01-26",
        "close": 4.555879,
        "volume": 5508001
      },
      {
        "date": "2024-02-02",
        "close": 4.546123,
        "volume": 5705947
      },
      {
        "date": "2024-02-09",
        "close": 4.390032,
        "volume": 5143093
      },
      {
        "date": "2024-02-16",
        "close": 3.980297,
        "volume": 3305820
      },
      {
        "date": "2024-02-23",
        "close": 3.999807,
        "volume": 7361201
      },
      {
        "date": "2024-03-01",
        "close": 3.95103,
        "volume": 13363189
      },
      {
        "date": "2024-03-08",
        "close": 3.931518,
        "volume": 3550620
      },
      {
        "date": "2024-03-15",
        "close": 4.077853,
        "volume": 5139831
      },
      {
        "date": "2024-03-22",
        "close": 4.233942,
        "volume": 6255931
      },
      {
        "date": "2024-03-29",
        "close": 4.653434,
        "volume": 24660368
      },
      {
        "date": "2024-04-05",
        "close": 4.311988,
        "volume": 7845312
      },
      {
        "date": "2024-04-12",
        "close": 4.185164,
        "volume": 5984340
      },
      {
        "date": "2024-04-19",
        "close": 4.136386,
        "volume": 5648829
      },
      {
        "date": "2024-04-26",
        "close": 4.097364,
        "volume": 5839500
      },
      {
        "date": "2024-05-03",
        "close": 4.097364,
        "volume": 5348472
      },
      {
        "date": "2024-05-10",
        "close": 4.185164,
        "volume": 5216280
      },
      {
        "date": "2024-05-17",
        "close": 4.116875,
        "volume": 6546360
      },
      {
        "date": "2024-05-24",
        "close": 4.097364,
        "volume": 6674880
      },
      {
        "date": "2024-05-31",
        "close": 4.146142,
        "volume": 9308337
      },
      {
        "date": "2024-06-07",
        "close": 4.19492,
        "volume": 8153896
      },
      {
        "date": "2024-06-14",
        "close": 4.311988,
        "volume": 6554911
      },
      {
        "date": "2024-06-21",
        "close": 4.955859,
        "volume": 9788340
      },
      {
        "date": "2024-06-28",
        "close": 5.04366,
        "volume": 11982260
      },
      {
        "date": "2024-07-05",
        "close": 4.155897,
        "volume": 12125760
      },
      {
        "date": "2024-07-12",
        "close": 4.107119,
        "volume": 7460314
      },
      {
        "date": "2024-07-19",
        "close": 4.272965,
        "volume": 8911909
      },
      {
        "date": "2024-07-26",
        "close": 4.19492,
        "volume": 6371940
      },
      {
        "date": "2024-08-02",
        "close": 4.19492,
        "volume": 6414235
      },
      {
        "date": "2024-08-09",
        "close": 4.224187,
        "volume": 6646320
      },
      {
        "date": "2024-08-16",
        "close": 3.999807,
        "volume": 7929480
      },
      {
        "date": "2024-08-23",
        "close": 4.019319,
        "volume": 4459440
      },
      {
        "date": "2024-08-30",
        "close": 3.912007,
        "volume": 6168960
      },
      {
        "date": "2024-09-06",
        "close": 3.999807,
        "volume": 3483300
      },
      {
        "date": "2024-09-13",
        "close": 3.999807,
        "volume": 7210380
      },
      {
        "date": "2024-09-20",
        "close": 3.96,
        "volume": 3574346
      },
      {
        "date": "2024-09-27",
        "close": 4.06,
        "volume": 5713100
      },
      {
        "date": "2024-10-04",
        "close": 4.85,
        "volume": 6496235
      },
      {
        "date": "2024-10-11",
        "close": 4.11,
        "volume": 5583800
      },
      {
        "date": "2024-10-18",
        "close": 4.18,
        "volume": 10894982
      },
      {
        "date": "2024-10-25",
        "close": 4.23,
        "volume": 5410164
      },
      {
        "date": "2024-11-01",
        "close": 4.36,
        "volume": 9571160
      },
      {
        "date": "2024-11-08",
        "close": 4.29,
        "volume": 6515179
      },
      {
        "date": "2024-11-15",
        "close": 4.45,
        "volume": 10575210
      },
      {
        "date": "2024-11-22",
        "close": 4.36,
        "volume": 5049800
      },
      {
        "date": "2024-11-29",
        "close": 4.2,
        "volume": 5002004
      },
      {
        "date": "2024-12-06",
        "close": 4.04,
        "volume": 5787020
      },
      {
        "date": "2024-12-13",
        "close": 5.22,
        "volume": 24628867
      },
      {
        "date": "2024-12-20",
        "close": 5.54,
        "volume": 22734043
      },
      {
        "date": "2024-12-27",
        "close": 5.49,
        "volume": 7265640
      },
      {
        "date": "2025-01-03",
        "close": 5.34,
        "volume": 9889865
      },
      {
        "date": "2025-01-10",
        "close": 5.3,
        "volume": 14294799
      },
      {
        "date": "2025-01-17",
        "close": 4.8,
        "volume": 8980724
      },
      {
        "date": "2025-01-24",
        "close": 4.75,
        "volume": 9672390
      },
      {
        "date": "2025-01-31",
        "close": 4.65,
        "volume": 1635000
      },
      {
        "date": "2025-02-07",
        "close": 4.65,
        "volume": 8847660
      },
      {
        "date": "2025-02-14",
        "close": 4.7,
        "volume": 10799000
      },
      {
        "date": "2025-02-21",
        "close": 5.0,
        "volume": 12582724
      },
      {
        "date": "2025-02-28",
        "close": 4.44,
        "volume": 9681255
      },
      {
        "date": "2025-03-07",
        "close": 4.15,
        "volume": 13092111
      },
      {
        "date": "2025-03-14",
        "close": 4.15,
        "volume": 6511500
      },
      {
        "date": "2025-03-21",
        "close": 4.0,
        "volume": 5799704
      },
      {
        "date": "2025-03-28",
        "close": 4.04,
        "volume": 5790333
      },
      {
        "date": "2025-04-04",
        "close": 3.96,
        "volume": 3034000
      },
      {
        "date": "2025-04-11",
        "close": 3.6,
        "volume": 17866104
      },
      {
        "date": "2025-04-18",
        "close": 3.5,
        "volume": 9019000
      },
      {
        "date": "2025-04-25",
        "close": 3.6,
        "volume": 5910000
      },
      {
        "date": "2025-05-02",
        "close": 3.51,
        "volume": 5466000
      },
      {
        "date": "2025-05-09",
        "close": 3.16,
        "volume": 6577480
      },
      {
        "date": "2025-05-16",
        "close": 3.12,
        "volume": 14658000
      },
      {
        "date": "2025-05-23",
        "close": 3.15,
        "volume": 12144000
      },
      {
        "date": "2025-05-30",
        "close": 3.1,
        "volume": 7280080
      },
      {
        "date": "2025-06-06",
        "close": 3.05,
        "volume": 53032960
      },
      {
        "date": "2025-06-13",
        "close": 3.08,
        "volume": 25674000
      },
      {
        "date": "2025-06-20",
        "close": 3.05,
        "volume": 41533981
      },
      {
        "date": "2025-06-27",
        "close": 3.1,
        "volume": 266370465
      },
      {
        "date": "2025-07-04",
        "close": 3.22,
        "volume": 311296743
      },
      {
        "date": "2025-07-11",
        "close": 4.04,
        "volume": 1328321402
      },
      {
        "date": "2025-07-18",
        "close": 3.73,
        "volume": 458594538
      },
      {
        "date": "2025-07-25",
        "close": 3.79,
        "volume": 355985398
      },
      {
        "date": "2025-08-01",
        "close": 3.41,
        "volume": 220088663
      },
      {
        "date": "2025-08-08",
        "close": 3.09,
        "volume": 634961749
      },
      {
        "date": "2025-08-15",
        "close": 3.12,
        "volume": 303374020
      },
      {
        "date": "2025-08-22",
        "close": 3.09,
        "volume": 192856763
      },
      {
        "date": "2025-08-29",
        "close": 3.02,
        "volume": 197762800
      },
      {
        "date": "2025-09-05",
        "close": 2.95,
        "volume": 288027292
      },
      {
        "date": "2025-09-12",
        "close": 3.5,
        "volume": 588284000
      },
      {
        "date": "2025-09-19",
        "close": 3.23,
        "volume": 486131523
      },
      {
        "date": "2025-09-26",
        "close": 3.22,
        "volume": 270852360
      },
      {
        "date": "2025-10-03",
        "close": 3.18,
        "volume": 127899000
      },
      {
        "date": "2025-10-10",
        "close": 3.28,
        "volume": 145282660
      },
      {
        "date": "2025-10-17",
        "close": 3.23,
        "volume": 205862180
      },
      {
        "date": "2025-10-24",
        "close": 2.57,
        "volume": 915688039
      },
      {
        "date": "2025-10-31",
        "close": 2.53,
        "volume": 203167177
      },
      {
        "date": "2025-11-07",
        "close": 2.38,
        "volume": 254606020
      },
      {
        "date": "2025-11-14",
        "close": 2.42,
        "volume": 293301052
      },
      {
        "date": "2025-11-21",
        "close": 2.15,
        "volume": 124826960
      },
      {
        "date": "2025-11-28",
        "close": 2.47,
        "volume": 166820364
      },
      {
        "date": "2025-12-05",
        "close": 2.28,
        "volume": 187638602
      },
      {
        "date": "2025-12-12",
        "close": 1.77,
        "volume": 294668751
      },
      {
        "date": "2025-12-19",
        "close": 1.57,
        "volume": 285122860
      },
      {
        "date": "2025-12-26",
        "close": 1.88,
        "volume": 134064232
      },
      {
        "date": "2026-01-02",
        "close": 2.28,
        "volume": 147367170
      },
      {
        "date": "2026-01-09",
        "close": 1.9,
        "volume": 249160000
      },
      {
        "date": "2026-01-16",
        "close": 2.21,
        "volume": 414185450
      },
      {
        "date": "2026-01-23",
        "close": 2.15,
        "volume": 354848000
      },
      {
        "date": "2026-01-30",
        "close": 2.09,
        "volume": 167960500
      },
      {
        "date": "2026-02-06",
        "close": 1.71,
        "volume": 118426849
      },
      {
        "date": "2026-02-13",
        "close": 1.82,
        "volume": 252483800
      },
      {
        "date": "2026-02-20",
        "close": 1.64,
        "volume": 5313000
      },
      {
        "date": "2026-02-27",
        "close": 1.5,
        "volume": 159176500
      },
      {
        "date": "2026-03-06",
        "close": 1.4,
        "volume": 291215000
      },
      {
        "date": "2026-03-13",
        "close": 1.17,
        "volume": 161779000
      },
      {
        "date": "2026-03-20",
        "close": 1.28,
        "volume": 83668000
      },
      {
        "date": "2026-03-27",
        "close": 1.31,
        "volume": 47573132
      },
      {
        "date": "2026-04-03",
        "close": 1.2,
        "volume": 23567007
      },
      {
        "date": "2026-04-10",
        "close": 1.2,
        "volume": 21510069
      },
      {
        "date": "2026-04-17",
        "close": 1.06,
        "volume": 35922000
      },
      {
        "date": "2026-04-24",
        "close": 1.05,
        "volume": 24096000
      },
      {
        "date": "2026-05-01",
        "close": 1.03,
        "volume": 24595000
      },
      {
        "date": "2026-05-08",
        "close": 1.2,
        "volume": 28040000
      },
      {
        "date": "2026-05-15",
        "close": 1.15,
        "volume": 33539000
      },
      {
        "date": "2026-05-22",
        "close": 1.15,
        "volume": 32318000
      },
      {
        "date": "2026-05-29",
        "close": 1.18,
        "volume": 28998000
      },
      {
        "date": "2026-06-05",
        "close": 1.25,
        "volume": 5232000
      },
      {
        "date": "2026-06-12",
        "close": 1.17,
        "volume": 3997000
      },
      {
        "date": "2026-06-19",
        "close": 1.18,
        "volume": 14134000
      },
      {
        "date": "2026-06-26",
        "close": 1.07,
        "volume": 2713000
      },
      {
        "date": "2026-07-03",
        "close": 1.17,
        "volume": 5214000
      },
      {
        "date": "2026-07-10",
        "close": 1.04,
        "volume": 20654000
      },
      {
        "date": "2026-07-17",
        "close": 0.96,
        "volume": 17711000
      },
      {
        "date": "2026-07-24",
        "close": 0.95,
        "volume": 11501306
      },
      {
        "date": "2026-07-31",
        "close": 0.95,
        "volume": 21349100
      },
      {
        "date": "2026-08-07",
        "close": 1.0,
        "volume": 13342000
      }
    ],
    "sharemaestro_context": {
      "trend": 1.308,
      "fair_value": 3.322697,
      "market_activity": -49.144549,
      "market_dynamics": 0.338868,
      "relative_strength": -46.211704
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.023715,
        "directional_follow_through": 0.619,
        "regime_survival": 0.9524,
        "conditional_difference": -0.016576,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.020192,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.023676,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.082254,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.082254,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.159462,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.130077,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2023-04-21",
        "tenure": "Established",
        "return": -0.018182
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.018726
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": -0.01487
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.015038
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": 0.612823
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2025-03-14",
        "tenure": "Established",
        "return": -0.067416
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.75
      }
    ]
  }
}