{
  "ticker": {
    "uuid": "a63226b2-3420-4fe2-a2f9-dad41d45b5f4",
    "symbol": "SAFARI",
    "name": "Safari Industries (India) Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1486.599976,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2045.583008,
    "boundary_margin": -0.273263,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.425697,
    "volatility_stability": 0.9933,
    "risk_context": 0.2349,
    "current_regime": {
      "move": -0.291736,
      "interruption": 0.207586,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 89.258,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 27.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1727.246338,
        "direction_boundary": 721.804749,
        "core_momentum": 1.392955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358352
      },
      {
        "date": "2023-08-25",
        "close": 1808.935059,
        "direction_boundary": 743.074585,
        "core_momentum": 1.434392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359037
      },
      {
        "date": "2023-09-01",
        "close": 1829.488037,
        "direction_boundary": 760.040527,
        "core_momentum": 1.407093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356135
      },
      {
        "date": "2023-09-08",
        "close": 1898.919434,
        "direction_boundary": 752.975586,
        "core_momentum": 1.521887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352314
      },
      {
        "date": "2023-09-15",
        "close": 1755.198486,
        "direction_boundary": 744.019958,
        "core_momentum": 1.359074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356096
      },
      {
        "date": "2023-09-22",
        "close": 1801.510986,
        "direction_boundary": 795.739014,
        "core_momentum": 1.263947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355862
      },
      {
        "date": "2023-09-29",
        "close": 1951.111816,
        "direction_boundary": 820.66571,
        "core_momentum": 1.377475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363746
      },
      {
        "date": "2023-10-06",
        "close": 2161.050781,
        "direction_boundary": 927.139099,
        "core_momentum": 1.330881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379201
      },
      {
        "date": "2023-10-13",
        "close": 2147.672852,
        "direction_boundary": 846.438293,
        "core_momentum": 1.537306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376968
      },
      {
        "date": "2023-10-20",
        "close": 2147.922119,
        "direction_boundary": 865.817322,
        "core_momentum": 1.480803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371189
      },
      {
        "date": "2023-10-27",
        "close": 2125.027344,
        "direction_boundary": 898.406128,
        "core_momentum": 1.36533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354984
      },
      {
        "date": "2023-11-03",
        "close": 2150.786865,
        "direction_boundary": 900.86908,
        "core_momentum": 1.387458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353171
      },
      {
        "date": "2023-11-10",
        "close": 2073.006104,
        "direction_boundary": 931.144287,
        "core_momentum": 1.2263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362461
      },
      {
        "date": "2023-11-17",
        "close": 2207.590332,
        "direction_boundary": 833.775879,
        "core_momentum": 1.647702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367181
      },
      {
        "date": "2023-11-24",
        "close": 2240.071045,
        "direction_boundary": 846.139771,
        "core_momentum": 1.647401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364762
      },
      {
        "date": "2023-12-01",
        "close": 2198.98999,
        "direction_boundary": 822.780212,
        "core_momentum": 1.672634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368242
      },
      {
        "date": "2023-12-08",
        "close": 2023.948486,
        "direction_boundary": 813.401733,
        "core_momentum": 1.488252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392182
      },
      {
        "date": "2023-12-15",
        "close": 2133.953857,
        "direction_boundary": 855.667603,
        "core_momentum": 1.493905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393188
      },
      {
        "date": "2023-12-22",
        "close": 2057.276855,
        "direction_boundary": 793.74884,
        "core_momentum": 1.591849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394427
      },
      {
        "date": "2023-12-29",
        "close": 1945.700562,
        "direction_boundary": 837.208923,
        "core_momentum": 1.324032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405793
      },
      {
        "date": "2024-01-05",
        "close": 1938.870483,
        "direction_boundary": 845.517761,
        "core_momentum": 1.293116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406071
      },
      {
        "date": "2024-01-12",
        "close": 1898.687134,
        "direction_boundary": 898.704712,
        "core_momentum": 1.112693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408223
      },
      {
        "date": "2024-01-19",
        "close": 1905.11853,
        "direction_boundary": 919.004272,
        "core_momentum": 1.073025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407675
      },
      {
        "date": "2024-01-26",
        "close": 1904.520264,
        "direction_boundary": 869.549011,
        "core_momentum": 1.190239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395567
      },
      {
        "date": "2024-02-02",
        "close": 2020.882446,
        "direction_boundary": 884.748779,
        "core_momentum": 1.284131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40119
      },
      {
        "date": "2024-02-09",
        "close": 2082.35376,
        "direction_boundary": 1046.847046,
        "core_momentum": 0.989167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32011
      },
      {
        "date": "2024-02-16",
        "close": 2075.274658,
        "direction_boundary": 972.747498,
        "core_momentum": 1.133416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320067
      },
      {
        "date": "2024-02-23",
        "close": 1991.866577,
        "direction_boundary": 978.174927,
        "core_momentum": 1.036309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321583
      },
      {
        "date": "2024-03-01",
        "close": 1986.183105,
        "direction_boundary": 1035.511108,
        "core_momentum": 0.91807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321514
      },
      {
        "date": "2024-03-08",
        "close": 1939.369019,
        "direction_boundary": 1018.506897,
        "core_momentum": 0.904129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319718
      },
      {
        "date": "2024-03-15",
        "close": 1693.931641,
        "direction_boundary": 947.801575,
        "core_momentum": 0.787222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355508
      },
      {
        "date": "2024-03-22",
        "close": 1802.616089,
        "direction_boundary": 979.618896,
        "core_momentum": 0.84012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364501
      },
      {
        "date": "2024-03-29",
        "close": 1720.753784,
        "direction_boundary": 1019.677002,
        "core_momentum": 0.687548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351054
      },
      {
        "date": "2024-04-05",
        "close": 2036.088135,
        "direction_boundary": 1046.440552,
        "core_momentum": 0.945727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399901
      },
      {
        "date": "2024-04-12",
        "close": 1972.373291,
        "direction_boundary": 1122.44873,
        "core_momentum": 0.757206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401971
      },
      {
        "date": "2024-04-19",
        "close": 2085.24585,
        "direction_boundary": 1092.025513,
        "core_momentum": 0.909521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4102
      },
      {
        "date": "2024-04-26",
        "close": 2055.831299,
        "direction_boundary": 1216.357666,
        "core_momentum": 0.690154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410392
      },
      {
        "date": "2024-05-03",
        "close": 2023.823608,
        "direction_boundary": 1209.859741,
        "core_momentum": 0.672775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410394
      },
      {
        "date": "2024-05-10",
        "close": 2008.119385,
        "direction_boundary": 1228.357544,
        "core_momentum": 0.6348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407478
      },
      {
        "date": "2024-05-17",
        "close": 2073.031006,
        "direction_boundary": 1263.112915,
        "core_momentum": 0.641208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399903
      },
      {
        "date": "2024-05-24",
        "close": 2011.409912,
        "direction_boundary": 1329.411621,
        "core_momentum": 0.513008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400911
      },
      {
        "date": "2024-05-31",
        "close": 1961.454834,
        "direction_boundary": 1371.212646,
        "core_momentum": 0.430453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401492
      },
      {
        "date": "2024-06-07",
        "close": 1995.85498,
        "direction_boundary": 1428.847534,
        "core_momentum": 0.396829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386044
      },
      {
        "date": "2024-06-14",
        "close": 2079.113281,
        "direction_boundary": 1498.432617,
        "core_momentum": 0.387525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383055
      },
      {
        "date": "2024-06-21",
        "close": 2124.332031,
        "direction_boundary": 1452.025879,
        "core_momentum": 0.463013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380725
      },
      {
        "date": "2024-06-28",
        "close": 2032.399048,
        "direction_boundary": 1478.88916,
        "core_momentum": 0.374274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377598
      },
      {
        "date": "2024-07-05",
        "close": 2159.629639,
        "direction_boundary": 1480.93042,
        "core_momentum": 0.458292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38624
      },
      {
        "date": "2024-07-12",
        "close": 2124.664795,
        "direction_boundary": 1482.60376,
        "core_momentum": 0.433063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385692
      },
      {
        "date": "2024-07-19",
        "close": 2050.328857,
        "direction_boundary": 1520.296753,
        "core_momentum": 0.348637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389654
      },
      {
        "date": "2024-07-26",
        "close": 2103.162109,
        "direction_boundary": 1430.860107,
        "core_momentum": 0.469859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390874
      },
      {
        "date": "2024-08-02",
        "close": 2142.724854,
        "direction_boundary": 1445.484009,
        "core_momentum": 0.482358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383323
      },
      {
        "date": "2024-08-09",
        "close": 2302.871582,
        "direction_boundary": 1734.246826,
        "core_momentum": 0.32788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39372
      },
      {
        "date": "2024-08-16",
        "close": 2394.320068,
        "direction_boundary": 1727.246338,
        "core_momentum": 0.386206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396525
      },
      {
        "date": "2024-08-23",
        "close": 2369.724121,
        "direction_boundary": 1808.935059,
        "core_momentum": 0.310011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391576
      },
      {
        "date": "2024-08-30",
        "close": 2470.751465,
        "direction_boundary": 1829.488037,
        "core_momentum": 0.350515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394279
      },
      {
        "date": "2024-09-06",
        "close": 2465.413574,
        "direction_boundary": 1898.919434,
        "core_momentum": 0.298324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391871
      },
      {
        "date": "2024-09-13",
        "close": 2548.480225,
        "direction_boundary": 1755.198486,
        "core_momentum": 0.451961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332775
      },
      {
        "date": "2024-09-20",
        "close": 2462.370361,
        "direction_boundary": 1801.510986,
        "core_momentum": 0.366836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332743
      },
      {
        "date": "2024-09-27",
        "close": 2325.022949,
        "direction_boundary": 1951.111816,
        "core_momentum": 0.19164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336899
      },
      {
        "date": "2024-10-04",
        "close": 2530.270264,
        "direction_boundary": 2161.050781,
        "core_momentum": 0.170852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272986
      },
      {
        "date": "2024-10-11",
        "close": 2605.254883,
        "direction_boundary": 2147.672852,
        "core_momentum": 0.213059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268105
      },
      {
        "date": "2024-10-18",
        "close": 2470.302734,
        "direction_boundary": 2147.922119,
        "core_momentum": 0.15009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274032
      },
      {
        "date": "2024-10-25",
        "close": 2217.560059,
        "direction_boundary": 2125.027344,
        "core_momentum": 0.043544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315843
      },
      {
        "date": "2024-11-01",
        "close": 2265.753662,
        "direction_boundary": 2150.786865,
        "core_momentum": 0.053453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315673
      },
      {
        "date": "2024-11-08",
        "close": 2229.633301,
        "direction_boundary": 2073.006104,
        "core_momentum": 0.075556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316517
      },
      {
        "date": "2024-11-15",
        "close": 2328.315918,
        "direction_boundary": 2207.590332,
        "core_momentum": 0.054687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318928
      },
      {
        "date": "2024-11-22",
        "close": 2495.3396,
        "direction_boundary": 2240.071045,
        "core_momentum": 0.113956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32704
      },
      {
        "date": "2024-11-29",
        "close": 2581.155273,
        "direction_boundary": 2198.98999,
        "core_momentum": 0.173791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325198
      },
      {
        "date": "2024-12-06",
        "close": 2656.886719,
        "direction_boundary": 2023.948486,
        "core_momentum": 0.312724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326074
      },
      {
        "date": "2024-12-13",
        "close": 2711.601074,
        "direction_boundary": 2133.953857,
        "core_momentum": 0.270693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323549
      },
      {
        "date": "2024-12-20",
        "close": 2687.738037,
        "direction_boundary": 2057.276855,
        "core_momentum": 0.306454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324166
      },
      {
        "date": "2024-12-27",
        "close": 2519.651855,
        "direction_boundary": 1945.700562,
        "core_momentum": 0.294984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331986
      },
      {
        "date": "2025-01-03",
        "close": 2647.651123,
        "direction_boundary": 1938.870483,
        "core_momentum": 0.365564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328803
      },
      {
        "date": "2025-01-10",
        "close": 2496.787354,
        "direction_boundary": 1898.687134,
        "core_momentum": 0.315007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340076
      },
      {
        "date": "2025-01-17",
        "close": 2321.062744,
        "direction_boundary": 1905.11853,
        "core_momentum": 0.21833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352969
      },
      {
        "date": "2025-01-24",
        "close": 2347.321777,
        "direction_boundary": 1904.520264,
        "core_momentum": 0.2325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351854
      },
      {
        "date": "2025-01-31",
        "close": 2406.229492,
        "direction_boundary": 2020.882446,
        "core_momentum": 0.190683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352461
      },
      {
        "date": "2025-02-07",
        "close": 2176.489258,
        "direction_boundary": 2082.35376,
        "core_momentum": 0.045206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367106
      },
      {
        "date": "2025-02-14",
        "close": 1972.059692,
        "direction_boundary": 2075.274658,
        "core_momentum": -0.049736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38541
      },
      {
        "date": "2025-02-21",
        "close": 2174.492432,
        "direction_boundary": 1991.866577,
        "core_momentum": 0.091686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41201
      },
      {
        "date": "2025-02-28",
        "close": 2132.708252,
        "direction_boundary": 1986.183105,
        "core_momentum": 0.073772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407336
      },
      {
        "date": "2025-03-07",
        "close": 2084.533691,
        "direction_boundary": 1939.369019,
        "core_momentum": 0.074851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40799
      },
      {
        "date": "2025-03-14",
        "close": 1994.324829,
        "direction_boundary": 1693.931641,
        "core_momentum": 0.177335,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407082
      },
      {
        "date": "2025-03-21",
        "close": 2061.869141,
        "direction_boundary": 1802.616089,
        "core_momentum": 0.14382,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4096
      },
      {
        "date": "2025-03-28",
        "close": 1973.407715,
        "direction_boundary": 1720.753784,
        "core_momentum": 0.146827,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406676
      },
      {
        "date": "2025-04-04",
        "close": 1914.450073,
        "direction_boundary": 2036.088135,
        "core_momentum": -0.059741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386002
      },
      {
        "date": "2025-04-11",
        "close": 2087.129395,
        "direction_boundary": 1972.373291,
        "core_momentum": 0.058182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405473
      },
      {
        "date": "2025-04-18",
        "close": 2105.500732,
        "direction_boundary": 2085.24585,
        "core_momentum": 0.009713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400901
      },
      {
        "date": "2025-04-25",
        "close": 1994.075195,
        "direction_boundary": 2055.831299,
        "core_momentum": -0.030039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380041
      },
      {
        "date": "2025-05-02",
        "close": 1978.10022,
        "direction_boundary": 2023.823608,
        "core_momentum": -0.022593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378268
      },
      {
        "date": "2025-05-09",
        "close": 2093.519531,
        "direction_boundary": 2008.119385,
        "core_momentum": 0.042527,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387446
      },
      {
        "date": "2025-05-16",
        "close": 2271.840088,
        "direction_boundary": 2073.031006,
        "core_momentum": 0.095903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399983
      },
      {
        "date": "2025-05-23",
        "close": 2260.158203,
        "direction_boundary": 2011.409912,
        "core_momentum": 0.123669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386953
      },
      {
        "date": "2025-05-30",
        "close": 2304.089355,
        "direction_boundary": 1961.454834,
        "core_momentum": 0.174684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384642
      },
      {
        "date": "2025-06-06",
        "close": 2189.868652,
        "direction_boundary": 1995.85498,
        "core_momentum": 0.097208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386735
      },
      {
        "date": "2025-06-13",
        "close": 2157.219727,
        "direction_boundary": 2079.113281,
        "core_momentum": 0.037567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384753
      },
      {
        "date": "2025-06-20",
        "close": 2114.486572,
        "direction_boundary": 2124.332031,
        "core_momentum": -0.004635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385067
      },
      {
        "date": "2025-06-27",
        "close": 2123.771973,
        "direction_boundary": 2032.399048,
        "core_momentum": 0.044958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377033
      },
      {
        "date": "2025-07-04",
        "close": 2197.356689,
        "direction_boundary": 2159.629639,
        "core_momentum": 0.017469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373011
      },
      {
        "date": "2025-07-11",
        "close": 2215.92749,
        "direction_boundary": 2124.664795,
        "core_momentum": 0.042954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366023
      },
      {
        "date": "2025-07-18",
        "close": 2197.94751,
        "direction_boundary": 2050.328857,
        "core_momentum": 0.071998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352591
      },
      {
        "date": "2025-07-25",
        "close": 2108.5271,
        "direction_boundary": 2103.162109,
        "core_momentum": 0.002551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356175
      },
      {
        "date": "2025-08-01",
        "close": 2098.935791,
        "direction_boundary": 2142.724854,
        "core_momentum": -0.020436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353727
      },
      {
        "date": "2025-08-08",
        "close": 2045.583008,
        "direction_boundary": 2302.871582,
        "core_momentum": -0.111725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327795
      },
      {
        "date": "2025-08-15",
        "close": 2052.976563,
        "direction_boundary": 2394.320068,
        "core_momentum": -0.142564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296967
      },
      {
        "date": "2025-08-22",
        "close": 2012.112793,
        "direction_boundary": 2369.724121,
        "core_momentum": -0.150908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263746
      },
      {
        "date": "2025-08-29",
        "close": 2141.198242,
        "direction_boundary": 2470.751465,
        "core_momentum": -0.133382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277496
      },
      {
        "date": "2025-09-05",
        "close": 2144.395264,
        "direction_boundary": 2465.413574,
        "core_momentum": -0.130209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275507
      },
      {
        "date": "2025-09-12",
        "close": 2256.995361,
        "direction_boundary": 2548.480225,
        "core_momentum": -0.114376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275884
      },
      {
        "date": "2025-09-19",
        "close": 2270.98291,
        "direction_boundary": 2462.370361,
        "core_momentum": -0.077725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272817
      },
      {
        "date": "2025-09-26",
        "close": 2189.255371,
        "direction_boundary": 2325.022949,
        "core_momentum": -0.058394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270479
      },
      {
        "date": "2025-10-03",
        "close": 2171.970703,
        "direction_boundary": 2530.270264,
        "core_momentum": -0.141605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266549
      },
      {
        "date": "2025-10-10",
        "close": 2234.415283,
        "direction_boundary": 2605.254883,
        "core_momentum": -0.142343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242088
      },
      {
        "date": "2025-10-17",
        "close": 2156.684326,
        "direction_boundary": 2470.302734,
        "core_momentum": -0.126955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247536
      },
      {
        "date": "2025-10-24",
        "close": 2116.220459,
        "direction_boundary": 2217.560059,
        "core_momentum": -0.045699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236328
      },
      {
        "date": "2025-10-31",
        "close": 2132.905518,
        "direction_boundary": 2265.753662,
        "core_momentum": -0.058633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235966
      },
      {
        "date": "2025-11-07",
        "close": 2046.682007,
        "direction_boundary": 2229.633301,
        "core_momentum": -0.082054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230328
      },
      {
        "date": "2025-11-14",
        "close": 2241.0,
        "direction_boundary": 2328.315918,
        "core_momentum": -0.037502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236993
      },
      {
        "date": "2025-11-21",
        "close": 2275.0,
        "direction_boundary": 2495.3396,
        "core_momentum": -0.0883,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23786
      },
      {
        "date": "2025-11-28",
        "close": 2429.800049,
        "direction_boundary": 2581.155273,
        "core_momentum": -0.058639,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253553
      },
      {
        "date": "2025-12-05",
        "close": 2379.300049,
        "direction_boundary": 2656.886719,
        "core_momentum": -0.104478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244313
      },
      {
        "date": "2025-12-12",
        "close": 2295.399902,
        "direction_boundary": 2711.601074,
        "core_momentum": -0.153489,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249094
      },
      {
        "date": "2025-12-19",
        "close": 2208.399902,
        "direction_boundary": 2687.738037,
        "core_momentum": -0.178343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253741
      },
      {
        "date": "2025-12-26",
        "close": 2232.600098,
        "direction_boundary": 2519.651855,
        "core_momentum": -0.113925,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254041
      },
      {
        "date": "2026-01-02",
        "close": 2168.5,
        "direction_boundary": 2647.651123,
        "core_momentum": -0.180972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253165
      },
      {
        "date": "2026-01-09",
        "close": 2111.600098,
        "direction_boundary": 2496.787354,
        "core_momentum": -0.154273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255342
      },
      {
        "date": "2026-01-16",
        "close": 2072.699951,
        "direction_boundary": 2321.062744,
        "core_momentum": -0.107004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256266
      },
      {
        "date": "2026-01-23",
        "close": 1981.599976,
        "direction_boundary": 2347.321777,
        "core_momentum": -0.155804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257353
      },
      {
        "date": "2026-01-30",
        "close": 2031.900024,
        "direction_boundary": 2406.229492,
        "core_momentum": -0.155567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260118
      },
      {
        "date": "2026-02-06",
        "close": 2123.399902,
        "direction_boundary": 2176.489258,
        "core_momentum": -0.024392,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264933
      },
      {
        "date": "2026-02-13",
        "close": 1766.5,
        "direction_boundary": 1972.059692,
        "core_momentum": -0.104236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369133
      },
      {
        "date": "2026-02-20",
        "close": 1836.300049,
        "direction_boundary": 2174.492432,
        "core_momentum": -0.155527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373562
      },
      {
        "date": "2026-02-27",
        "close": 1797.199951,
        "direction_boundary": 2132.708252,
        "core_momentum": -0.157316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361975
      },
      {
        "date": "2026-03-06",
        "close": 1680.300049,
        "direction_boundary": 2084.533691,
        "core_momentum": -0.19392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371285
      },
      {
        "date": "2026-03-13",
        "close": 1594.099976,
        "direction_boundary": 1994.324829,
        "core_momentum": -0.200682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365288
      },
      {
        "date": "2026-03-20",
        "close": 1520.5,
        "direction_boundary": 2061.869141,
        "core_momentum": -0.262562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367082
      },
      {
        "date": "2026-03-27",
        "close": 1442.099976,
        "direction_boundary": 1973.407715,
        "core_momentum": -0.269234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369651
      },
      {
        "date": "2026-04-03",
        "close": 1498.300049,
        "direction_boundary": 1914.450073,
        "core_momentum": -0.217373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377147
      },
      {
        "date": "2026-04-10",
        "close": 1558.5,
        "direction_boundary": 2087.129395,
        "core_momentum": -0.253281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379945
      },
      {
        "date": "2026-04-17",
        "close": 1577.5,
        "direction_boundary": 2105.500732,
        "core_momentum": -0.250772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380269
      },
      {
        "date": "2026-04-24",
        "close": 1470.0,
        "direction_boundary": 1994.075195,
        "core_momentum": -0.262816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388794
      },
      {
        "date": "2026-05-01",
        "close": 1412.5,
        "direction_boundary": 1978.10022,
        "core_momentum": -0.285931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389062
      },
      {
        "date": "2026-05-08",
        "close": 1524.400024,
        "direction_boundary": 2093.519531,
        "core_momentum": -0.271848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407402
      },
      {
        "date": "2026-05-15",
        "close": 1458.099976,
        "direction_boundary": 2271.840088,
        "core_momentum": -0.358185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382028
      },
      {
        "date": "2026-05-22",
        "close": 1527.0,
        "direction_boundary": 2260.158203,
        "core_momentum": -0.324384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389536
      },
      {
        "date": "2026-05-29",
        "close": 1503.699951,
        "direction_boundary": 2304.089355,
        "core_momentum": -0.347378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371559
      },
      {
        "date": "2026-06-05",
        "close": 1633.099976,
        "direction_boundary": 2189.868652,
        "core_momentum": -0.254248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397018
      },
      {
        "date": "2026-06-12",
        "close": 1533.213867,
        "direction_boundary": 2157.219727,
        "core_momentum": -0.289264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401721
      },
      {
        "date": "2026-06-19",
        "close": 1673.441406,
        "direction_boundary": 2114.486572,
        "core_momentum": -0.208583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424641
      },
      {
        "date": "2026-06-26",
        "close": 1588.645752,
        "direction_boundary": 2123.771973,
        "core_momentum": -0.25197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427203
      },
      {
        "date": "2026-07-03",
        "close": 1615.512695,
        "direction_boundary": 2197.356689,
        "core_momentum": -0.264793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428495
      },
      {
        "date": "2026-07-10",
        "close": 1629.195801,
        "direction_boundary": 2215.92749,
        "core_momentum": -0.264779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428752
      },
      {
        "date": "2026-07-17",
        "close": 1640.5,
        "direction_boundary": 2197.94751,
        "core_momentum": -0.253622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429186
      },
      {
        "date": "2026-07-24",
        "close": 1538.900024,
        "direction_boundary": 2108.5271,
        "core_momentum": -0.270154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433156
      },
      {
        "date": "2026-07-31",
        "close": 1550.0,
        "direction_boundary": 2098.935791,
        "core_momentum": -0.261531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430988
      },
      {
        "date": "2026-08-07",
        "close": 1486.599976,
        "direction_boundary": 2045.583008,
        "core_momentum": -0.273263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425697
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1727.246338,
        "volume": 366426
      },
      {
        "date": "2023-08-25",
        "close": 1808.935059,
        "volume": 826088
      },
      {
        "date": "2023-09-01",
        "close": 1829.488037,
        "volume": 462610
      },
      {
        "date": "2023-09-08",
        "close": 1898.919434,
        "volume": 551462
      },
      {
        "date": "2023-09-15",
        "close": 1755.198486,
        "volume": 1525202
      },
      {
        "date": "2023-09-22",
        "close": 1801.510986,
        "volume": 207490
      },
      {
        "date": "2023-09-29",
        "close": 1951.111816,
        "volume": 572930
      },
      {
        "date": "2023-10-06",
        "close": 2161.050781,
        "volume": 696292
      },
      {
        "date": "2023-10-13",
        "close": 2147.672852,
        "volume": 398252
      },
      {
        "date": "2023-10-20",
        "close": 2147.922119,
        "volume": 525098
      },
      {
        "date": "2023-10-27",
        "close": 2125.027344,
        "volume": 669756
      },
      {
        "date": "2023-11-03",
        "close": 2150.786865,
        "volume": 957488
      },
      {
        "date": "2023-11-10",
        "close": 2073.006104,
        "volume": 232098
      },
      {
        "date": "2023-11-17",
        "close": 2207.590332,
        "volume": 389898
      },
      {
        "date": "2023-11-24",
        "close": 2240.071045,
        "volume": 412618
      },
      {
        "date": "2023-12-01",
        "close": 2198.98999,
        "volume": 327852
      },
      {
        "date": "2023-12-08",
        "close": 2023.948486,
        "volume": 548664
      },
      {
        "date": "2023-12-15",
        "close": 2133.953857,
        "volume": 1137428
      },
      {
        "date": "2023-12-22",
        "close": 2057.276855,
        "volume": 197277
      },
      {
        "date": "2023-12-29",
        "close": 1945.700562,
        "volume": 446036
      },
      {
        "date": "2024-01-05",
        "close": 1938.870483,
        "volume": 683768
      },
      {
        "date": "2024-01-12",
        "close": 1898.687134,
        "volume": 316617
      },
      {
        "date": "2024-01-19",
        "close": 1905.11853,
        "volume": 612348
      },
      {
        "date": "2024-01-26",
        "close": 1904.520264,
        "volume": 115651
      },
      {
        "date": "2024-02-02",
        "close": 2020.882446,
        "volume": 505646
      },
      {
        "date": "2024-02-09",
        "close": 2082.35376,
        "volume": 404451
      },
      {
        "date": "2024-02-16",
        "close": 2075.274658,
        "volume": 203474
      },
      {
        "date": "2024-02-23",
        "close": 1991.866577,
        "volume": 128206
      },
      {
        "date": "2024-03-01",
        "close": 1986.183105,
        "volume": 219568
      },
      {
        "date": "2024-03-08",
        "close": 1939.369019,
        "volume": 234607
      },
      {
        "date": "2024-03-15",
        "close": 1693.931641,
        "volume": 433838
      },
      {
        "date": "2024-03-22",
        "close": 1802.616089,
        "volume": 266520
      },
      {
        "date": "2024-03-29",
        "close": 1720.753784,
        "volume": 201751
      },
      {
        "date": "2024-04-05",
        "close": 2036.088135,
        "volume": 572761
      },
      {
        "date": "2024-04-12",
        "close": 1972.373291,
        "volume": 294321
      },
      {
        "date": "2024-04-19",
        "close": 2085.24585,
        "volume": 310846
      },
      {
        "date": "2024-04-26",
        "close": 2055.831299,
        "volume": 238706
      },
      {
        "date": "2024-05-03",
        "close": 2023.823608,
        "volume": 155969
      },
      {
        "date": "2024-05-10",
        "close": 2008.119385,
        "volume": 196462
      },
      {
        "date": "2024-05-17",
        "close": 2073.031006,
        "volume": 279896
      },
      {
        "date": "2024-05-24",
        "close": 2011.409912,
        "volume": 364894
      },
      {
        "date": "2024-05-31",
        "close": 1961.454834,
        "volume": 94194
      },
      {
        "date": "2024-06-07",
        "close": 1995.85498,
        "volume": 274627
      },
      {
        "date": "2024-06-14",
        "close": 2079.113281,
        "volume": 393797
      },
      {
        "date": "2024-06-21",
        "close": 2124.332031,
        "volume": 399897
      },
      {
        "date": "2024-06-28",
        "close": 2032.399048,
        "volume": 236090
      },
      {
        "date": "2024-07-05",
        "close": 2159.629639,
        "volume": 371338
      },
      {
        "date": "2024-07-12",
        "close": 2124.664795,
        "volume": 152131
      },
      {
        "date": "2024-07-19",
        "close": 2050.328857,
        "volume": 464188
      },
      {
        "date": "2024-07-26",
        "close": 2103.162109,
        "volume": 179259
      },
      {
        "date": "2024-08-02",
        "close": 2142.724854,
        "volume": 467184
      },
      {
        "date": "2024-08-09",
        "close": 2302.871582,
        "volume": 2248624
      },
      {
        "date": "2024-08-16",
        "close": 2394.320068,
        "volume": 814433
      },
      {
        "date": "2024-08-23",
        "close": 2369.724121,
        "volume": 261433
      },
      {
        "date": "2024-08-30",
        "close": 2470.751465,
        "volume": 891854
      },
      {
        "date": "2024-09-06",
        "close": 2465.413574,
        "volume": 463816
      },
      {
        "date": "2024-09-13",
        "close": 2548.480225,
        "volume": 303606
      },
      {
        "date": "2024-09-20",
        "close": 2462.370361,
        "volume": 237379
      },
      {
        "date": "2024-09-27",
        "close": 2325.022949,
        "volume": 641442
      },
      {
        "date": "2024-10-04",
        "close": 2530.270264,
        "volume": 529049
      },
      {
        "date": "2024-10-11",
        "close": 2605.254883,
        "volume": 477551
      },
      {
        "date": "2024-10-18",
        "close": 2470.302734,
        "volume": 271462
      },
      {
        "date": "2024-10-25",
        "close": 2217.560059,
        "volume": 246024
      },
      {
        "date": "2024-11-01",
        "close": 2265.753662,
        "volume": 252253
      },
      {
        "date": "2024-11-08",
        "close": 2229.633301,
        "volume": 261106
      },
      {
        "date": "2024-11-15",
        "close": 2328.315918,
        "volume": 178414
      },
      {
        "date": "2024-11-22",
        "close": 2495.3396,
        "volume": 268407
      },
      {
        "date": "2024-11-29",
        "close": 2581.155273,
        "volume": 336471
      },
      {
        "date": "2024-12-06",
        "close": 2656.886719,
        "volume": 258578
      },
      {
        "date": "2024-12-13",
        "close": 2711.601074,
        "volume": 236397
      },
      {
        "date": "2024-12-20",
        "close": 2687.738037,
        "volume": 153845
      },
      {
        "date": "2024-12-27",
        "close": 2519.651855,
        "volume": 101474
      },
      {
        "date": "2025-01-03",
        "close": 2647.651123,
        "volume": 144826
      },
      {
        "date": "2025-01-10",
        "close": 2496.787354,
        "volume": 166589
      },
      {
        "date": "2025-01-17",
        "close": 2321.062744,
        "volume": 355839
      },
      {
        "date": "2025-01-24",
        "close": 2347.321777,
        "volume": 638603
      },
      {
        "date": "2025-01-31",
        "close": 2406.229492,
        "volume": 285665
      },
      {
        "date": "2025-02-07",
        "close": 2176.489258,
        "volume": 794673
      },
      {
        "date": "2025-02-14",
        "close": 1972.059692,
        "volume": 797364
      },
      {
        "date": "2025-02-21",
        "close": 2174.492432,
        "volume": 299739
      },
      {
        "date": "2025-02-28",
        "close": 2132.708252,
        "volume": 155508
      },
      {
        "date": "2025-03-07",
        "close": 2084.533691,
        "volume": 135433
      },
      {
        "date": "2025-03-14",
        "close": 1994.324829,
        "volume": 159606
      },
      {
        "date": "2025-03-21",
        "close": 2061.869141,
        "volume": 74241
      },
      {
        "date": "2025-03-28",
        "close": 1973.407715,
        "volume": 168009
      },
      {
        "date": "2025-04-04",
        "close": 1914.450073,
        "volume": 107684
      },
      {
        "date": "2025-04-11",
        "close": 2087.129395,
        "volume": 183710
      },
      {
        "date": "2025-04-18",
        "close": 2105.500732,
        "volume": 197756
      },
      {
        "date": "2025-04-25",
        "close": 1994.075195,
        "volume": 118462
      },
      {
        "date": "2025-05-02",
        "close": 1978.10022,
        "volume": 175437
      },
      {
        "date": "2025-05-09",
        "close": 2093.519531,
        "volume": 298412
      },
      {
        "date": "2025-05-16",
        "close": 2271.840088,
        "volume": 102391
      },
      {
        "date": "2025-05-23",
        "close": 2260.158203,
        "volume": 258503
      },
      {
        "date": "2025-05-30",
        "close": 2304.089355,
        "volume": 159988
      },
      {
        "date": "2025-06-06",
        "close": 2189.868652,
        "volume": 614876
      },
      {
        "date": "2025-06-13",
        "close": 2157.219727,
        "volume": 120224
      },
      {
        "date": "2025-06-20",
        "close": 2114.486572,
        "volume": 135781
      },
      {
        "date": "2025-06-27",
        "close": 2123.771973,
        "volume": 59628
      },
      {
        "date": "2025-07-04",
        "close": 2197.356689,
        "volume": 86329
      },
      {
        "date": "2025-07-11",
        "close": 2215.92749,
        "volume": 59531
      },
      {
        "date": "2025-07-18",
        "close": 2197.94751,
        "volume": 84418
      },
      {
        "date": "2025-07-25",
        "close": 2108.5271,
        "volume": 90430
      },
      {
        "date": "2025-08-01",
        "close": 2098.935791,
        "volume": 210467
      },
      {
        "date": "2025-08-08",
        "close": 2045.583008,
        "volume": 109889
      },
      {
        "date": "2025-08-15",
        "close": 2052.976563,
        "volume": 178517
      },
      {
        "date": "2025-08-22",
        "close": 2012.112793,
        "volume": 347143
      },
      {
        "date": "2025-08-29",
        "close": 2141.198242,
        "volume": 505249
      },
      {
        "date": "2025-09-05",
        "close": 2144.395264,
        "volume": 390061
      },
      {
        "date": "2025-09-12",
        "close": 2256.995361,
        "volume": 220170
      },
      {
        "date": "2025-09-19",
        "close": 2270.98291,
        "volume": 131659
      },
      {
        "date": "2025-09-26",
        "close": 2189.255371,
        "volume": 73295
      },
      {
        "date": "2025-10-03",
        "close": 2171.970703,
        "volume": 57410
      },
      {
        "date": "2025-10-10",
        "close": 2234.415283,
        "volume": 94442
      },
      {
        "date": "2025-10-17",
        "close": 2156.684326,
        "volume": 66718
      },
      {
        "date": "2025-10-24",
        "close": 2116.220459,
        "volume": 57934
      },
      {
        "date": "2025-10-31",
        "close": 2132.905518,
        "volume": 86347
      },
      {
        "date": "2025-11-07",
        "close": 2046.682007,
        "volume": 129440
      },
      {
        "date": "2025-11-14",
        "close": 2241.0,
        "volume": 669687
      },
      {
        "date": "2025-11-21",
        "close": 2275.0,
        "volume": 145949
      },
      {
        "date": "2025-11-28",
        "close": 2429.800049,
        "volume": 411007
      },
      {
        "date": "2025-12-05",
        "close": 2379.300049,
        "volume": 155326
      },
      {
        "date": "2025-12-12",
        "close": 2295.399902,
        "volume": 78492
      },
      {
        "date": "2025-12-19",
        "close": 2208.399902,
        "volume": 69225
      },
      {
        "date": "2025-12-26",
        "close": 2232.600098,
        "volume": 102564
      },
      {
        "date": "2026-01-02",
        "close": 2168.5,
        "volume": 122832
      },
      {
        "date": "2026-01-09",
        "close": 2111.600098,
        "volume": 86877
      },
      {
        "date": "2026-01-16",
        "close": 2072.699951,
        "volume": 122831
      },
      {
        "date": "2026-01-23",
        "close": 1981.599976,
        "volume": 125218
      },
      {
        "date": "2026-01-30",
        "close": 2031.900024,
        "volume": 197585
      },
      {
        "date": "2026-02-06",
        "close": 2123.399902,
        "volume": 288937
      },
      {
        "date": "2026-02-13",
        "close": 1766.5,
        "volume": 557524
      },
      {
        "date": "2026-02-20",
        "close": 1836.300049,
        "volume": 286820
      },
      {
        "date": "2026-02-27",
        "close": 1797.199951,
        "volume": 217964
      },
      {
        "date": "2026-03-06",
        "close": 1680.300049,
        "volume": 179581
      },
      {
        "date": "2026-03-13",
        "close": 1594.099976,
        "volume": 80696
      },
      {
        "date": "2026-03-20",
        "close": 1520.5,
        "volume": 911551
      },
      {
        "date": "2026-03-27",
        "close": 1442.099976,
        "volume": 184461
      },
      {
        "date": "2026-04-03",
        "close": 1498.300049,
        "volume": 145241
      },
      {
        "date": "2026-04-10",
        "close": 1558.5,
        "volume": 189436
      },
      {
        "date": "2026-04-17",
        "close": 1577.5,
        "volume": 477726
      },
      {
        "date": "2026-04-24",
        "close": 1470.0,
        "volume": 287014
      },
      {
        "date": "2026-05-01",
        "close": 1412.5,
        "volume": 373987
      },
      {
        "date": "2026-05-08",
        "close": 1524.400024,
        "volume": 762878
      },
      {
        "date": "2026-05-15",
        "close": 1458.099976,
        "volume": 494919
      },
      {
        "date": "2026-05-22",
        "close": 1527.0,
        "volume": 624011
      },
      {
        "date": "2026-05-29",
        "close": 1503.699951,
        "volume": 234056
      },
      {
        "date": "2026-06-05",
        "close": 1633.099976,
        "volume": 92293
      },
      {
        "date": "2026-06-12",
        "close": 1533.213867,
        "volume": 66663
      },
      {
        "date": "2026-06-19",
        "close": 1673.441406,
        "volume": 65249
      },
      {
        "date": "2026-06-26",
        "close": 1588.645752,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1615.512695,
        "volume": 40573
      },
      {
        "date": "2026-07-10",
        "close": 1629.195801,
        "volume": 360047
      },
      {
        "date": "2026-07-17",
        "close": 1640.5,
        "volume": 123638
      },
      {
        "date": "2026-07-24",
        "close": 1538.900024,
        "volume": 78840
      },
      {
        "date": "2026-07-31",
        "close": 1550.0,
        "volume": 189491
      },
      {
        "date": "2026-08-07",
        "close": 1486.599976,
        "volume": 501169
      }
    ],
    "sharemaestro_context": {
      "trend": 1642.190312,
      "fair_value": 2056.44467,
      "market_activity": -14.945927,
      "market_dynamics": 0.494542,
      "relative_strength": -19.817748
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.000261,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": -0.019881,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.020237,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.044688,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.023173,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.176909,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.104236,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.537299,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.146678
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": 5.867009
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": -0.092474
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.008802
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": -0.008011
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": 0.030427
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": -0.007178
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.291736
      }
    ]
  }
}